Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
78	10/10/22	0.363857	1.010308	1.01307	0.480168	0.486587	0.03051	0.031331	0.230561	0.236767	0.227459	0.23369	95.826994	1.223302	null	0.217769	null	0.00667	0.000108	8,940,208,085	0.093742	0.028844	2.656744	0.81746	14.924054	4.592017	0.314858	0.096879	0.803104	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.974168
78	10/11/22	0.363751	1.006394	1.009182	0.478384	0.484833	0.030268	0.03109	0.228851	0.235063	0.225741	0.231978	94.647585	1.208246	null	0.215089	null	0.00479	0.000208	8,830,174,755	0.093742	0.029203	2.656744	0.827646	14.924054	4.649238	0.314858	0.098087	0.813112	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.984176
78	10/12/22	0.363211	0.996776	0.999275	0.476414	0.483114	0.029929	0.030777	0.226971	0.233399	0.223854	0.230308	95.23729	1.215774	null	0.216429	null	0.00375	0.000205	8,885,191,420	0.093742	0.029022	2.656744	0.822521	14.924054	4.62045	0.314858	0.097479	0.808077	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.979141
78	10/13/22	0.362545	0.988692	0.992412	0.472879	0.480085	0.029382	0.030284	0.223615	0.230481	0.220484	0.227379	97.301256	1.242122	null	0.22112	null	0.00629	0.000254	9,077,749,748	0.093742	0.028407	2.656744	0.805074	14.924054	4.522441	0.314858	0.095412	0.790936	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.962
78	10/14/22	0.362975	0.988297	0.991739	0.474811	0.481964	0.029692	0.030593	0.225446	0.232289	0.222323	0.229194	99.07037	1.264706	null	0.22514	null	0.00827	0.000253	9,242,799,744	0.093742	0.027899	2.656744	0.790698	14.924054	4.441683	0.314858	0.093708	0.776812	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.947876
78	10/17/22	0.363048	0.992047	0.995747	0.473825	0.481096	0.029578	0.030493	0.22451	0.231453	0.221383	0.228354	100.839483	1.28729	null	0.22916	null	0.01001	0.000244	9,407,849,739	0.093742	0.02741	2.656744	0.776826	14.924054	4.363758	0.314858	0.092064	0.763184	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.934248
78	10/18/22	0.363214	0.996205	1.000488	0.474371	0.481815	0.029673	0.030612	0.225028	0.232146	0.221903	0.22905	102.018893	1.302346	null	0.23184	null	0.01045	0.000227	9,517,883,069	0.093742	0.027093	2.656744	0.767845	14.924054	4.31331	0.314858	0.090999	0.754361	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.925425
78	10/19/22	0.3636	0.998944	1.003012	0.475419	0.482838	0.029869	0.030808	0.226023	0.233133	0.222902	0.230041	99.954927	1.275998	null	0.22715	null	0.00688	0.00024	9,325,324,741	0.093742	0.027653	2.656744	0.7837	14.924054	4.402376	0.314858	0.092878	0.769938	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.941002
78	10/20/22	0.363599	0.998143	1.002305	0.475149	0.482606	0.029835	0.030779	0.225766	0.232909	0.222644	0.229816	100.249779	1.279762	null	0.22782	null	0.00594	0.000219	9,352,833,074	0.093742	0.027571	2.656744	0.781395	14.924054	4.389428	0.314858	0.092605	0.767673	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.938737
78	10/21/22	0.363598	1.00207	1.00631	0.475737	0.483219	0.029908	0.030857	0.226325	0.233501	0.223206	0.23041	99.954927	1.275998	null	0.22715	null	0.00365	0.000206	9,325,324,741	0.093742	0.027653	2.656744	0.7837	14.924054	4.402376	0.314858	0.092878	0.769938	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.941002
78	10/24/22	0.364831	1.010833	1.015418	0.481035	0.488468	0.030783	0.031741	0.231395	0.238601	0.228296	0.235531	97.006404	1.238358	null	0.220449	null	0.00722	0.00023	9,050,241,416	0.093742	0.028493	2.656744	0.807521	14.924054	4.536187	0.314858	0.095702	0.79334	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.964404
78	10/25/22	0.365417	1.012116	1.01702	0.480905	0.488468	0.030864	0.031842	0.231269	0.238601	0.228169	0.23553	94.942438	1.21201	null	0.215759	null	0.00603	0.000246	8,857,683,088	0.093742	0.029112	2.656744	0.825076	14.924054	4.634799	0.314858	0.097782	0.810587	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.981651
78	10/26/22	0.367869	1.022894	1.028222	0.483221	0.491209	0.031592	0.032645	0.233502	0.241286	0.230412	0.238227	99.07037	1.264706	null	0.22514	null	0.00756	0.000278	9,242,799,744	0.093742	0.027899	2.656744	0.790698	14.924054	4.441683	0.314858	0.093708	0.776812	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.947876
78	10/27/22	0.367992	1.020994	1.026296	0.482292	0.490268	0.03149	0.03254	0.232606	0.240363	0.229512	0.2373	100.249779	1.279762	null	0.22782	null	0.00625	0.000273	9,352,833,074	0.093742	0.027571	2.656744	0.781395	14.924054	4.389428	0.314858	0.092605	0.767673	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.938737
78	10/28/22	0.370784	1.038764	1.043386	0.491615	0.499557	0.0332	0.034281	0.241685	0.249557	0.238628	0.246531	95.826994	1.223302	null	0.217769	null	0.00685	0.000305	8,940,208,085	0.093742	0.028844	2.656744	0.81746	14.924054	4.592017	0.314858	0.096879	0.803104	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.974168
78	10/31/22	0.370925	1.035548	1.040979	0.490128	0.498363	0.033023	0.034142	0.240226	0.248366	0.237162	0.245335	97.006404	1.238358	null	0.220449	null	0.0057	0.000301	9,050,241,416	0.093742	0.028493	2.656744	0.807521	14.924054	4.536187	0.314858	0.095702	0.79334	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.964404
78	11/1/22	0.3711	1.020525	1.02549	0.488912	0.496974	0.032888	0.033982	0.239035	0.246983	0.235967	0.243947	98.185813	1.253414	null	0.22313	null	0.00573	0.000245	9,160,274,746	0.093742	0.028151	2.656744	0.797821	14.924054	4.481698	0.314858	0.094552	0.783811	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.954875
78	11/2/22	0.371388	1.02171	1.026516	0.490036	0.498099	0.03309	0.034188	0.240135	0.248102	0.237071	0.245071	99.660074	1.272234	null	0.22648	null	0.00958	0.000211	9,297,816,409	0.093742	0.027734	2.656744	0.786019	14.924054	4.415401	0.314858	0.093153	0.772216	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.94328
78	11/3/22	0.371589	1.024948	1.02961	0.490841	0.498818	0.033235	0.034325	0.240925	0.24882	0.237864	0.245791	98.480665	1.257178	null	0.2238	null	0.00642	0.000211	9,187,783,078	0.093742	0.028066	2.656744	0.795432	14.924054	4.46828	0.314858	0.094269	0.781464	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.952528
78	11/4/22	0.371325	1.008725	1.014059	0.488583	0.496659	0.032882	0.033978	0.238713	0.24667	0.235644	0.243632	99.365222	1.26847	null	0.22581	null	0.00585	0.000202	9,270,308,076	0.093742	0.027817	2.656744	0.788351	14.924054	4.428503	0.314858	0.09343	0.774507	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.945571
78	11/7/22	0.370796	1.004596	1.01002	0.486711	0.494825	0.032537	0.033631	0.236887	0.244851	0.23381	0.241807	99.07037	1.264706	null	0.22514	null	0.00602	0.000172	9,242,799,744	0.093742	0.027899	2.656744	0.790698	14.924054	4.441683	0.314858	0.093708	0.776812	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.947876
78	11/8/22	0.37085	1.012117	1.017267	0.489081	0.497129	0.032865	0.033955	0.2392	0.247137	0.236133	0.244101	100.249779	1.279762	null	0.22782	null	0.00636	0.000179	9,352,833,074	0.093742	0.027571	2.656744	0.781395	14.924054	4.389428	0.314858	0.092605	0.767673	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.938737
78	11/9/22	0.370784	1.007917	1.013343	0.48655	0.494637	0.032513	0.033603	0.236731	0.244666	0.233653	0.241621	101.72404	1.298582	null	0.23117	null	0.00897	0.00018	9,490,374,737	0.093742	0.027172	2.656744	0.770071	14.924054	4.325813	0.314858	0.091263	0.756548	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.927612
78	11/10/22	0.370798	1.007909	1.013327	0.486654	0.494757	0.03253	0.033622	0.236832	0.244784	0.233755	0.241739	101.429188	1.294818	null	0.2305	null	0.00832	0.000162	9,462,866,404	0.093742	0.027251	2.656744	0.772309	14.924054	4.338388	0.314858	0.091528	0.758747	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.929811
78	11/11/22	0.370735	1.00106	1.007319	0.484921	0.493228	0.03229	0.033405	0.235148	0.243274	0.232064	0.240223	100.839483	1.28729	null	0.22916	null	0.0144	0.000149	9,407,849,739	0.093742	0.02741	2.656744	0.776826	14.924054	4.363758	0.314858	0.092064	0.763184	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.934248
78	11/14/22	0.371687	0.999584	1.005579	0.482968	0.491129	0.032195	0.033293	0.233259	0.241208	0.230167	0.238148	103.788006	1.32493	null	0.235861	null	0.01655	0.000153	9,682,933,065	0.093742	0.026631	2.656744	0.754757	14.924054	4.239788	0.314858	0.089448	0.741503	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.912567
78	11/15/22	0.371739	0.991244	0.99722	0.480148	0.488274	0.03183	0.032916	0.230542	0.238411	0.227439	0.235341	103.198302	1.317402	null	0.234521	null	0.01208	0.000144	9,627,916,400	0.093742	0.026783	2.656744	0.75907	14.924054	4.264015	0.314858	0.089959	0.74574	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.916804
78	11/16/22	0.37165	0.99096	0.996984	0.479767	0.4879	0.031764	0.03285	0.230176	0.238046	0.227072	0.234974	102.608597	1.309874	null	0.233181	null	0.00978	0.000137	9,572,899,734	0.093742	0.026937	2.656744	0.763432	14.924054	4.288521	0.314858	0.090476	0.750026	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.92109
78	11/17/22	0.372136	0.990908	0.997121	0.47903	0.487245	0.031748	0.032846	0.22947	0.237408	0.226363	0.234333	104.672563	1.336222	null	0.237871	null	0.01576	0.000137	9,765,458,062	0.093742	0.026406	2.656744	0.748379	14.924054	4.203959	0.314858	0.088692	0.735236	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.9063
78	11/18/22	0.372266	0.988108	0.994211	0.477518	0.485649	0.03157	0.032654	0.228023	0.235855	0.22491	0.232774	106.146825	1.355042	null	0.241221	null	0.02063	0.000133	9,902,999,725	0.093742	0.026039	2.656744	0.737984	14.924054	4.145571	0.314858	0.087461	0.725025	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.896089
78	11/21/22	0.372235	0.989234	0.995188	0.478065	0.486132	0.031638	0.032715	0.228546	0.236325	0.225435	0.233245	105.851972	1.351278	null	0.240551	null	0.01295	0.000125	9,875,491,393	0.093742	0.026112	2.656744	0.74004	14.924054	4.157118	0.314858	0.087704	0.727044	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.898108
78	11/22/22	0.373091	0.99159	0.998142	0.477012	0.485415	0.031643	0.032768	0.227541	0.235627	0.224426	0.232545	103.198302	1.317402	null	0.234521	null	0.01269	0.000131	9,627,916,400	0.093742	0.026783	2.656744	0.75907	14.924054	4.264015	0.314858	0.089959	0.74574	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.916804
78	11/23/22	0.374014	0.991015	0.998012	0.475556	0.484128	0.031605	0.032754	0.226154	0.23438	0.223033	0.231293	100.544631	1.283526	null	0.22849	null	0.01124	0.000138	9,380,341,406	0.093742	0.02749	2.656744	0.779104	14.924054	4.376555	0.314858	0.092334	0.765422	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.936486
78	11/24/22	0.374082	0.991547	0.998384	0.475702	0.484208	0.031636	0.032777	0.226292	0.234457	0.223172	0.23137	102.313745	1.30611	null	0.232511	null	0.00797	0.000144	9,545,391,402	0.093742	0.027015	2.656744	0.765632	14.924054	4.30088	0.314858	0.090737	0.752187	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.923251
78	11/25/22	0.373733	0.990085	0.997066	0.475491	0.48402	0.031547	0.032689	0.226092	0.234276	0.222971	0.231188	102.608597	1.309874	null	0.233181	null	0.00756	0.000139	9,572,899,734	0.093742	0.026937	2.656744	0.763432	14.924054	4.288521	0.314858	0.090476	0.750026	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.92109
78	11/28/22	0.373723	0.987917	0.995221	0.474458	0.483057	0.031409	0.032558	0.22511	0.233344	0.221985	0.230253	103.198302	1.317402	null	0.234521	null	0.01098	0.000135	9,627,916,400	0.093742	0.026783	2.656744	0.75907	14.924054	4.264015	0.314858	0.089959	0.74574	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.916804
78	11/29/22	0.373912	0.980454	0.98851	0.474555	0.483221	0.031452	0.032611	0.225202	0.233502	0.222078	0.230411	104.672563	1.336222	null	0.237871	null	0.01131	0.000135	9,765,458,062	0.093742	0.026406	2.656744	0.748379	14.924054	4.203959	0.314858	0.088692	0.735236	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.9063
78	11/30/22	0.373909	0.980246	0.988477	0.473575	0.482294	0.031323	0.032487	0.224273	0.232608	0.221146	0.229513	103.788006	1.32493	null	0.235861	null	0.00913	0.000133	9,682,933,065	0.093742	0.026631	2.656744	0.754757	14.924054	4.239788	0.314858	0.089448	0.741503	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.912567
78	12/1/22	0.373897	0.981792	0.990336	0.474107	0.482925	0.031392	0.03257	0.224777	0.233217	0.221651	0.230125	103.198302	1.317402	null	0.234521	null	0.01205	0.000051	9,627,916,400	0.093742	0.026783	2.656744	0.75907	14.924054	4.264015	0.314858	0.089959	0.74574	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.916804
78	12/2/22	0.375619	0.978566	0.987812	0.470385	0.479473	0.031192	0.032409	0.221262	0.229895	0.218122	0.226789	107.031382	1.366334	null	0.243231	null	0.0235	0.000109	9,985,524,723	0.093742	0.025824	2.656744	0.731885	14.924054	4.11131	0.314858	0.086738	0.719033	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.890097
78	12/5/22	0.375568	0.973855	0.98357	0.470558	0.479631	0.031206	0.032421	0.221425	0.230045	0.218285	0.226941	108.210791	1.38139	null	0.245912	null	0.02393	0.000089	10,095,558,053	0.093742	0.025543	2.656744	0.723908	14.924054	4.0665	0.314858	0.085792	0.711196	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.88226
78	12/6/22	0.376247	0.973188	0.983039	0.469339	0.478459	0.031157	0.03238	0.220279	0.228923	0.217135	0.225814	105.851972	1.351278	null	0.240551	null	0.01345	0.000109	9,875,491,393	0.093742	0.026112	2.656744	0.74004	14.924054	4.157118	0.314858	0.087704	0.727044	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.898108
78	12/7/22	0.377182	0.968903	0.979261	0.466071	0.475393	0.030879	0.032126	0.217223	0.225998	0.214066	0.222877	109.095348	1.392682	null	0.247922	null	0.02046	0.000119	10,178,083,051	0.093742	0.025336	2.656744	0.718039	14.924054	4.033528	0.314858	0.085097	0.705429	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.876493
78	12/8/22	0.376553	0.968532	0.978723	0.466668	0.475917	0.030855	0.032091	0.217779	0.226497	0.214625	0.223378	107.915938	1.377626	null	0.245242	null	0.01395	0.000112	10,068,049,721	0.093742	0.025613	2.656744	0.725886	14.924054	4.07761	0.314858	0.086027	0.713139	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.884203
78	12/9/22	0.376399	0.969019	0.97915	0.467239	0.476453	0.030906	0.032137	0.218312	0.227007	0.21516	0.22389	109.095348	1.392682	null	0.247922	null	0.01848	0.000105	10,178,083,051	0.093742	0.025336	2.656744	0.718039	14.924054	4.033528	0.314858	0.085097	0.705429	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.876493
78	12/12/22	0.37718	0.961862	0.972366	0.463222	0.472544	0.030502	0.031742	0.214574	0.223298	0.211407	0.220166	112.04387	1.430322	null	0.254623	null	0.02747	0.000104	10,453,166,377	0.093742	0.024669	2.656744	0.699143	14.924054	3.927383	0.314858	0.082857	0.686866	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.85793
78	12/13/22	0.377167	0.961734	0.972176	0.463178	0.47246	0.030494	0.031728	0.214534	0.223218	0.211367	0.220086	112.338723	1.434086	null	0.255293	null	0.02066	0.000094	10,480,674,709	0.093742	0.024604	2.656744	0.697308	14.924054	3.917075	0.314858	0.08264	0.685063	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.856127
78	12/14/22	0.378806	0.964822	0.975187	0.462138	0.471404	0.030615	0.031855	0.213572	0.222221	0.210401	0.219085	108.505643	1.385154	null	0.246582	null	0.01649	0.000106	10,123,066,386	0.093742	0.025473	2.656744	0.721941	14.924054	4.055449	0.314858	0.085559	0.709263	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.880327
78	12/15/22	0.378382	0.962133	0.972433	0.461152	0.470309	0.030415	0.031635	0.212661	0.221191	0.209486	0.21805	109.3902	1.396446	null	0.248592	null	0.0101	0.000104	10,205,591,383	0.093742	0.025267	2.656744	0.716104	14.924054	4.022656	0.314858	0.084867	0.703528	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.874592
78	12/16/22	0.378948	0.96164	0.971401	0.460238	0.469131	0.030384	0.03157	0.211819	0.220084	0.208641	0.216939	111.749018	1.426558	null	0.253952	null	0.0154	0.000107	10,425,658,044	0.093742	0.024734	2.656744	0.700988	14.924054	3.937745	0.314858	0.083076	0.688678	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.859742
78	12/19/22	0.38332	0.988592	0.998112	0.469036	0.477832	0.032254	0.033476	0.219995	0.228323	0.21685	0.225212	105.55712	1.347514	null	0.239881	null	0.01713	0.000125	9,847,983,060	0.093742	0.026185	2.656744	0.742107	14.924054	4.16873	0.314858	0.087949	0.729075	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.900139
78	12/20/22	0.383809	0.992946	1.002338	0.470675	0.479378	0.032565	0.03378	0.221535	0.229803	0.218396	0.226698	103.493154	1.321166	null	0.235191	null	0.0099	0.000131	9,655,424,732	0.093742	0.026707	2.656744	0.756907	14.924054	4.251867	0.314858	0.089703	0.743615	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.914679
78	12/21/22	0.383992	0.99329	1.002774	0.470607	0.479363	0.032587	0.033811	0.221471	0.229789	0.218332	0.226683	102.313745	1.30611	null	0.232511	null	0.00907	0.000132	9,545,391,402	0.093742	0.027015	2.656744	0.765632	14.924054	4.30088	0.314858	0.090737	0.752187	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.923251
78	12/22/22	0.385116	0.997174	1.00702	0.471021	0.47994	0.032833	0.034089	0.221861	0.230342	0.218723	0.227239	99.365222	1.26847	null	0.22581	null	0.00909	0.000146	9,270,308,076	0.093742	0.027817	2.656744	0.788351	14.924054	4.428503	0.314858	0.09343	0.774507	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.945571
78	12/23/22	0.385068	0.998327	1.007959	0.471524	0.480375	0.032896	0.034143	0.222335	0.230761	0.219199	0.227659	99.365222	1.26847	null	0.22581	null	0.00684	0.000137	9,270,308,076	0.093742	0.027817	2.656744	0.788351	14.924054	4.428503	0.314858	0.09343	0.774507	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.945571
78	12/26/22	0.385026	0.995344	1.00454	0.470508	0.479259	0.032747	0.033977	0.221378	0.229689	0.218238	0.226583	99.07037	1.264706	null	0.22514	null	0.00802	0.000132	9,242,799,744	0.093742	0.027899	2.656744	0.790698	14.924054	4.441683	0.314858	0.093708	0.776812	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.947876
78	12/27/22	0.385278	0.987693	0.996757	0.466929	0.475609	0.032295	0.033507	0.218023	0.226204	0.21487	0.223084	97.596108	1.245886	null	0.22179	null	0.00769	0.000137	9,105,258,081	0.093742	0.028321	2.656744	0.802642	14.924054	4.508778	0.314858	0.095123	0.788547	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.959611
78	12/28/22	0.385463	0.993243	1.002396	0.468588	0.477321	0.032557	0.033782	0.219575	0.227835	0.216428	0.224722	96.416699	1.23083	null	0.219109	null	0.00662	0.00014	8,995,224,750	0.093742	0.028667	2.656744	0.81246	14.924054	4.563931	0.314858	0.096287	0.798192	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.969256
78	12/29/22	0.385844	0.998698	1.008518	0.46977	0.478731	0.032787	0.03405	0.220684	0.229183	0.217542	0.226075	98.480665	1.257178	null	0.2238	null	0.01211	0.000143	9,187,783,078	0.093742	0.028066	2.656744	0.795432	14.924054	4.46828	0.314858	0.094269	0.781464	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.952528
78	12/30/22	0.385457	0.994348	1.004265	0.467652	0.476648	0.032429	0.033688	0.218698	0.227193	0.215548	0.224077	97.890961	1.24965	null	0.22246	null	0.00633	0.000142	9,132,766,413	0.093742	0.028236	2.656744	0.800224	14.924054	4.495197	0.314858	0.094837	0.786171	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.957235
78	1/3/23	0.386007	0.998024	1.007826	0.469486	0.47854	0.032776	0.034052	0.220417	0.229001	0.217274	0.225892	null	1.526132	null	0.246474	null	0.00896	0.000266	9,325,324,741	-0.360666	-0.106391	2.221302	0.655251	13.753963	4.057216	-0.023385	-0.006898	0.611429	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.290818
78	1/4/23	0.385942	0.999517	1.00907	0.470138	0.479111	0.032855	0.034122	0.22103	0.229547	0.217889	0.22644	null	1.517128	null	0.24502	null	0.0068	0.000182	9,270,308,076	-0.360666	-0.107023	2.221302	0.65914	13.753963	4.081295	-0.023385	-0.006939	0.615058	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.294447
78	1/5/23	0.385193	1.002181	1.01229	0.472835	0.482045	0.033105	0.034408	0.223572	0.232367	0.220442	0.229272	null	1.512627	null	0.244293	null	0.00707	0.000137	9,242,799,744	-0.360666	-0.107341	2.221302	0.661102	13.753963	4.093441	-0.023385	-0.00696	0.616888	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.296277
78	1/6/23	0.385051	1.001474	1.011371	0.472665	0.481779	0.033059	0.034346	0.223412	0.232111	0.220281	0.229014	null	1.485615	null	0.239931	null	0.00798	0.000167	9,077,749,748	-0.360666	-0.109293	2.221302	0.673122	13.753963	4.167868	-0.023385	-0.007086	0.628105	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.307494
78	1/9/23	0.384645	1.004293	1.014088	0.474556	0.483658	0.033253	0.03454	0.225203	0.233925	0.222079	0.230836	null	1.485615	null	0.239931	null	0.00534	0.000134	9,077,749,748	-0.360666	-0.109293	2.221302	0.673122	13.753963	4.167868	-0.023385	-0.007086	0.628105	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.307494
78	1/10/23	0.384505	1.009832	1.018892	0.476787	0.485648	0.033544	0.034802	0.227325	0.235854	0.22421	0.232772	null	1.476612	null	0.238477	null	0.00458	0.000137	9,022,733,083	-0.360666	-0.109959	2.221302	0.677226	13.753963	4.193281	-0.023385	-0.00713	0.631934	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.311323
78	1/11/23	0.384219	1.008149	1.017196	0.475995	0.484853	0.033384	0.034638	0.226571	0.235083	0.223453	0.231998	null	1.476612	null	0.238477	null	0.00462	0.000118	9,022,733,083	-0.360666	-0.109959	2.221302	0.677226	13.753963	4.193281	-0.023385	-0.00713	0.631934	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.311323
78	1/12/23	0.383433	1.004342	1.013507	0.47498	0.483902	0.033107	0.034362	0.225606	0.234161	0.222484	0.231073	null	1.463106	null	0.236296	null	0.00602	0.000125	8,940,208,085	-0.360666	-0.110974	2.221302	0.683478	13.753963	4.231989	-0.023385	-0.007195	0.637768	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.317157
78	1/13/23	0.383539	1.004956	1.014165	0.475908	0.484817	0.033254	0.034511	0.226488	0.235048	0.223369	0.231963	null	1.481113	null	0.239204	null	0.00375	0.000154	9,050,241,416	-0.360666	-0.109625	2.221302	0.675168	13.753963	4.180536	-0.023385	-0.007108	0.630014	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.309403
78	1/16/23	0.382268	0.99544	1.004596	0.472825	0.48159	0.032611	0.033831	0.223563	0.231929	0.220433	0.228832	null	1.481113	null	0.239204	null	0.00555	0.000139	9,050,241,416	-0.360666	-0.109625	2.221302	0.675168	13.753963	4.180536	-0.023385	-0.007108	0.630014	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.309403
78	1/17/23	0.381877	0.99683	1.005491	0.473942	0.482501	0.0327	0.033891	0.224621	0.232807	0.221494	0.229713	null	1.476612	null	0.238477	null	0.00356	0.000135	9,022,733,083	-0.360666	-0.109959	2.221302	0.677226	13.753963	4.193281	-0.023385	-0.00713	0.631934	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.311323
78	1/18/23	0.381369	0.995133	1.003559	0.473698	0.482108	0.032578	0.033745	0.22439	0.232428	0.221262	0.229333	null	1.481113	null	0.239204	null	0.00296	0.000134	9,050,241,416	-0.360666	-0.109625	2.221302	0.675168	13.753963	4.180536	-0.023385	-0.007108	0.630014	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.309403
78	1/19/23	0.38059	0.992837	1.001128	0.473619	0.48195	0.032433	0.033584	0.224315	0.232276	0.221187	0.229181	null	1.494619	null	0.241385	null	0.00367	0.000145	9,132,766,413	-0.360666	-0.108634	2.221302	0.669067	13.753963	4.14276	-0.023385	-0.007044	0.624321	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.30371
78	1/20/23	0.380702	0.994583	1.00295	0.47445	0.482792	0.032565	0.03372	0.225103	0.233088	0.221978	0.229996	null	1.508125	null	0.243566	null	0.0051	0.00015	9,215,291,411	-0.360666	-0.107661	2.221302	0.663075	13.753963	4.105661	-0.023385	-0.006981	0.61873	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.298119
78	1/30/23	0.380291	0.992199	1.000626	0.473295	0.481626	0.032337	0.033485	0.224008	0.231964	0.220879	0.228867	null	1.52163	null	0.245747	null	0.00796	0.000148	9,297,816,409	-0.360666	-0.106706	2.221302	0.65719	13.753963	4.06922	-0.023385	-0.006919	0.613238	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.292627
78	1/31/23	0.380143	0.992527	1.001048	0.472644	0.480997	0.032222	0.033371	0.223392	0.231358	0.22026	0.228259	null	1.517128	null	0.24502	null	0.0114	0.000141	9,270,308,076	-0.360666	-0.107023	2.221302	0.65914	13.753963	4.081295	-0.023385	-0.006939	0.615058	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.294447
78	2/1/23	0.379007	1.000683	1.008022	0.478396	0.486387	0.032811	0.033916	0.228863	0.236572	0.225754	0.233494	null	1.530634	null	0.247201	null	0.00923	0.000109	9,352,833,074	-0.360666	-0.106078	2.221302	0.653324	13.753963	4.045283	-0.023385	-0.006878	0.609631	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.28902
78	2/2/23	0.378572	1.008107	1.015854	0.481959	0.490119	0.033225	0.03436	0.232284	0.240217	0.229189	0.237153	null	1.52163	null	0.245747	null	0.00693	0.000102	9,297,816,409	-0.360666	-0.106706	2.221302	0.65719	13.753963	4.06922	-0.023385	-0.006919	0.613238	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.292627
78	2/3/23	0.375852	1.015131	1.021973	0.488789	0.49661	0.033701	0.034789	0.238915	0.246622	0.235846	0.243584	null	1.517128	null	0.24502	null	0.00517	0.00009	9,270,308,076	-0.360666	-0.107023	2.221302	0.65914	13.753963	4.081295	-0.023385	-0.006939	0.615058	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.294447
78	2/6/23	0.375898	1.015478	1.022467	0.489145	0.49699	0.033759	0.034851	0.239263	0.246999	0.236196	0.243962	null	1.508125	null	0.243566	null	0.0033	0.000119	9,215,291,411	-0.360666	-0.107661	2.221302	0.663075	13.753963	4.105661	-0.023385	-0.006981	0.61873	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.298119
78	2/7/23	0.375174	1.014568	1.020829	0.489711	0.497182	0.033707	0.034744	0.239817	0.24719	0.236752	0.244154	null	1.512627	null	0.244293	null	0.00356	0.000114	9,242,799,744	-0.360666	-0.107341	2.221302	0.661102	13.753963	4.093441	-0.023385	-0.00696	0.616888	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.296277
78	2/8/23	0.374737	1.011506	1.01788	0.488255	0.495694	0.033428	0.034455	0.238393	0.245713	0.235322	0.242671	null	1.512627	null	0.244293	null	0.00379	0.000095	9,242,799,744	-0.360666	-0.107341	2.221302	0.661102	13.753963	4.093441	-0.023385	-0.00696	0.616888	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.296277
78	2/9/23	0.374114	1.008507	1.015693	0.48867	0.496563	0.033374	0.034461	0.238798	0.246574	0.235729	0.243536	null	1.512627	null	0.244293	null	0.00446	0.000081	9,242,799,744	-0.360666	-0.107341	2.221302	0.661102	13.753963	4.093441	-0.023385	-0.00696	0.616888	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.296277
78	2/10/23	0.372521	1.001885	1.009679	0.481882	0.489859	0.032182	0.033257	0.23221	0.239962	0.229114	0.236897	null	1.52163	null	0.245747	null	0.00529	0.000087	9,297,816,409	-0.360666	-0.106706	2.221302	0.65719	13.753963	4.06922	-0.023385	-0.006919	0.613238	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.292627
78	2/13/23	0.372513	1.00129	1.009002	0.481787	0.489748	0.032168	0.03324	0.232118	0.239853	0.229022	0.236788	null	1.530634	null	0.247201	null	0.00591	0.00009	9,352,833,074	-0.360666	-0.106078	2.221302	0.653324	13.753963	4.045283	-0.023385	-0.006878	0.609631	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.28902
78	2/14/23	0.372374	1.006063	1.014321	0.481162	0.489226	0.032059	0.033143	0.231517	0.239342	0.228419	0.236275	null	1.54414	null	0.249383	null	0.00896	0.000092	9,435,358,072	-0.360666	-0.10515	2.221302	0.64761	13.753963	4.009902	-0.023385	-0.006818	0.604299	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.283688
78	2/15/23	0.37328	1.008589	1.015997	0.48089	0.488615	0.032184	0.033226	0.231255	0.238744	0.228156	0.235675	null	1.598162	null	0.258107	null	0.01978	0.000101	9,765,458,062	-0.360666	-0.101596	2.221302	0.625719	13.753963	3.874356	-0.023385	-0.006587	0.583872	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.263261
78	2/16/23	0.373993	1.016575	1.023943	0.482335	0.490168	0.032502	0.033566	0.232647	0.240264	0.229553	0.237201	null	1.557645	null	0.251564	null	0.01295	0.00011	9,517,883,069	-0.360666	-0.104239	2.221302	0.641995	13.753963	3.975134	-0.023385	-0.006759	0.599059	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.278448
78	2/17/23	0.373854	1.009589	1.016947	0.479523	0.487361	0.0321	0.033158	0.229942	0.237521	0.226837	0.234447	null	1.575653	null	0.254472	null	0.00895	0.000113	9,627,916,400	-0.360666	-0.103047	2.221302	0.634658	13.753963	3.929704	-0.023385	-0.006681	0.592213	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.271602
78	2/20/23	0.373821	0.996713	1.004326	0.475454	0.483333	0.031553	0.032607	0.226056	0.233611	0.222936	0.230521	null	1.571151	null	0.253745	null	0.00722	0.000108	9,600,408,067	-0.360666	-0.103343	2.221302	0.636476	13.753963	3.940964	-0.023385	-0.006701	0.59391	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.273299
78	2/21/23	0.37383	0.996529	1.004172	0.475467	0.483349	0.031556	0.032611	0.226069	0.233626	0.222948	0.230536	null	1.575653	null	0.254472	null	0.00566	0.000104	9,627,916,400	-0.360666	-0.103047	2.221302	0.634658	13.753963	3.929704	-0.023385	-0.006681	0.592213	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.271602
78	2/22/23	0.37337	0.993568	1.001274	0.474289	0.482043	0.031322	0.032355	0.22495	0.232366	0.221825	0.22927	null	1.571151	null	0.253745	null	0.00447	0.000102	9,600,408,067	-0.360666	-0.103343	2.221302	0.636476	13.753963	3.940964	-0.023385	-0.006701	0.59391	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.273299
78	2/23/23	0.373373	0.996931	1.004542	0.475294	0.483032	0.031456	0.032489	0.225904	0.23332	0.222783	0.230228	null	1.566649	null	0.253018	null	0.00414	0.000101	9,572,899,734	-0.360666	-0.10364	2.221302	0.638305	13.753963	3.952288	-0.023385	-0.00672	0.595616	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.275005
78	2/24/23	0.373407	0.998751	1.006604	0.47616	0.483962	0.031577	0.03262	0.226728	0.234219	0.22361	0.231131	null	1.557645	null	0.251564	null	0.00328	0.000106	9,517,883,069	-0.360666	-0.104239	2.221302	0.641995	13.753963	3.975134	-0.023385	-0.006759	0.599059	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.278448
78	2/27/23	0.373505	1.000009	1.007987	0.476487	0.484331	0.031638	0.032689	0.22704	0.234577	0.223923	0.231491	null	1.54414	null	0.249383	null	0.00351	0.000115	9,435,358,072	-0.360666	-0.10515	2.221302	0.64761	13.753963	4.009902	-0.023385	-0.006818	0.604299	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.283688
78	2/28/23	0.373771	1.002411	1.010359	0.477721	0.485589	0.031845	0.032903	0.228217	0.235796	0.225105	0.232715	null	1.571151	null	0.253745	null	0.00759	0.000121	9,600,408,067	-0.360666	-0.103343	2.221302	0.636476	13.753963	3.940964	-0.023385	-0.006701	0.59391	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.273299
78	3/1/23	0.373663	0.997755	1.005761	0.476267	0.484161	0.031635	0.032692	0.22683	0.234412	0.223712	0.231325	null	1.571151	null	0.253745	null	0.00445	0	9,600,408,067	-0.360666	-0.103343	2.221302	0.636476	13.753963	3.940964	-0.023385	-0.006701	0.59391	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.273299
78	3/2/23	0.373405	0.996942	1.004965	0.476154	0.484058	0.031578	0.032635	0.226722	0.234312	0.223604	0.231225	null	1.562147	null	0.252291	null	0.00418	0.000075	9,545,391,402	-0.360666	-0.103938	2.221302	0.640145	13.753963	3.963678	-0.023385	-0.006739	0.597333	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.276722
78	3/3/23	0.373203	0.995876	1.003979	0.475238	0.48317	0.031421	0.032479	0.225852	0.233453	0.22273	0.230362	null	1.566649	null	0.253018	null	0.00532	0.00007	9,572,899,734	-0.360666	-0.10364	2.221302	0.638305	13.753963	3.952288	-0.023385	-0.00672	0.595616	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.275005
78	3/6/23	0.373205	0.997609	1.00602	0.475296	0.483272	0.031431	0.032494	0.225907	0.233552	0.222785	0.230461	null	1.557645	null	0.251564	null	0.00443	0.000088	9,517,883,069	-0.360666	-0.104239	2.221302	0.641995	13.753963	3.975134	-0.023385	-0.006759	0.599059	-2.074134	-0.034348	-0.001749	-0.607323	-0.679389	-1.278448

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.