Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
89	2/18/22	0.212074	0.395115	0.366999	0.269311	0.253978	0.003289	0.002926	0.072528	0.064505	0.068788	0.060733	null	1.347344	13.842389	4.851404	null	0.00681	0.000095	16,037,017,560	-0.009797	-0.001253	5.804013	0.742201	1.611905	0.206126	0.482983	0.061763	0.143583	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.273881
89	2/21/22	0.211429	0.400066	0.37178	0.273313	0.257883	0.003367	0.002998	0.0747	0.066504	0.070969	0.06274	null	1.340452	13.771583	4.826588	null	0.00518	0.000092	15,954,986,780	-0.009797	-0.001259	5.804013	0.746017	1.611905	0.207186	0.482983	0.06208	0.144321	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.274619
89	2/22/22	0.212522	0.407059	0.378522	0.277155	0.261636	0.003497	0.003117	0.076815	0.068454	0.073092	0.064697	null	1.305993	13.417558	4.702512	null	0.00701	0.000104	15,544,832,878	-0.009797	-0.001292	5.804013	0.765701	1.611905	0.212652	0.482983	0.063718	0.148129	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.278427
89	2/23/22	0.212485	0.405552	0.377309	0.2768	0.26144	0.003487	0.003111	0.076618	0.068351	0.072895	0.064594	null	1.305993	13.417558	4.702512	null	0.00561	0.000096	15,544,832,878	-0.009797	-0.001292	5.804013	0.765701	1.611905	0.212652	0.482983	0.063718	0.148129	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.278427
89	2/24/22	0.212484	0.409576	0.381764	0.281344	0.266317	0.003601	0.003227	0.079155	0.070925	0.075441	0.067178	null	1.276703	13.116637	4.597046	null	0.01097	0.000098	15,196,202,062	-0.009797	-0.001322	5.804013	0.783268	1.611905	0.217531	0.482983	0.06518	0.151527	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.281825
89	2/25/22	0.212069	0.403848	0.375875	0.275795	0.260302	0.003447	0.003071	0.076063	0.067757	0.072337	0.063998	null	1.276703	13.116637	4.597046	null	0.00574	0.000092	15,196,202,062	-0.009797	-0.001322	5.804013	0.783268	1.611905	0.217531	0.482983	0.06518	0.151527	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.281825
89	2/28/22	0.211532	0.394613	0.366665	0.268456	0.253118	0.00325	0.002889	0.072068	0.064069	0.068327	0.060295	null	1.266365	13.010429	4.559823	null	0.00539	0.000092	15,073,155,891	-0.009797	-0.001333	5.804013	0.789662	1.611905	0.219307	0.482983	0.065712	0.152764	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.283062
89	3/1/22	0.210247	0.395883	0.368825	0.27123	0.256402	0.003276	0.002928	0.073566	0.065742	0.06983	0.061975	null	1.293932	13.293649	4.659085	null	0.00583	0.000243	15,401,279,013	-0.009797	-0.001305	5.804013	0.772838	1.611905	0.214634	0.482983	0.064312	0.149509	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.279807
89	3/2/22	0.209062	0.388412	0.362026	0.267336	0.2529	0.003147	0.002816	0.071469	0.063959	0.067725	0.060184	null	1.297378	13.329052	4.671492	null	0.00436	0.000142	15,442,294,403	-0.009797	-0.001301	5.804013	0.770785	1.611905	0.214064	0.482983	0.064141	0.149112	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.27941
89	3/3/22	0.209805	0.383733	0.356926	0.261828	0.247141	0.00304	0.002709	0.068554	0.061079	0.064798	0.057293	null	1.323222	13.594571	4.76455	null	0.01253	0.000128	15,749,909,829	-0.009797	-0.001276	5.804013	0.755731	1.611905	0.209883	0.482983	0.062888	0.1462	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.276498
89	3/4/22	0.210643	0.392676	0.366294	0.267632	0.25323	0.003201	0.002866	0.071627	0.064125	0.067883	0.060352	null	1.297378	13.329052	4.671492	null	0.0064	0.000145	15,442,294,403	-0.009797	-0.001301	5.804013	0.770785	1.611905	0.214064	0.482983	0.064141	0.149112	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.27941
89	3/7/22	0.215275	0.450127	0.422286	0.301436	0.286829	0.004232	0.003832	0.090864	0.082271	0.087198	0.07857	null	1.238798	12.727209	4.460562	null	0.01446	0.000158	14,745,032,770	-0.009797	-0.001363	5.804013	0.807234	1.611905	0.224187	0.482983	0.067174	0.156164	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.286462
89	3/8/22	0.216518	0.464901	0.437101	0.31377	0.299371	0.004637	0.004221	0.098452	0.089623	0.094816	0.085952	null	1.209508	12.426287	4.355097	null	0.00955	0.00016	14,396,401,953	-0.009797	-0.001396	5.804013	0.826782	1.611905	0.229616	0.482983	0.068801	0.159945	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.290243
89	3/9/22	0.216641	0.464892	0.436735	0.311581	0.297185	0.004577	0.004164	0.097083	0.088319	0.093442	0.084643	null	1.18711	12.196171	4.274447	null	0.01311	0.000151	14,129,801,917	-0.009797	-0.001422	5.804013	0.842382	1.611905	0.233948	0.482983	0.070099	0.162963	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293261
89	3/10/22	0.216819	0.469511	0.441613	0.314319	0.299964	0.004666	0.004249	0.098796	0.089978	0.095163	0.086309	null	1.197447	12.302379	4.31167	null	0.00647	0.000144	14,252,848,088	-0.009797	-0.00141	5.804013	0.83511	1.611905	0.231929	0.482983	0.069494	0.161556	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.291854
89	3/11/22	0.217755	0.469828	0.44165	0.312477	0.298076	0.004652	0.004233	0.097642	0.088849	0.094004	0.085175	null	1.226737	12.6033	4.417135	null	0.00906	0.000149	14,601,478,904	-0.009797	-0.001376	5.804013	0.81517	1.611905	0.226391	0.482983	0.067835	0.157699	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.287997
89	3/14/22	0.221563	0.503043	0.474365	0.331494	0.31736	0.005411	0.004959	0.109888	0.100718	0.106299	0.097091	null	1.175049	12.072262	4.23102	null	0.0074	0.000174	13,986,248,051	-0.009797	-0.001437	5.804013	0.851028	1.611905	0.23635	0.482983	0.070819	0.164636	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.294934
89	3/15/22	0.227506	0.573242	0.546183	0.383468	0.369894	0.007613	0.007083	0.147048	0.136822	0.143608	0.133341	null	1.114746	11.452718	4.013885	null	0.01317	0.000185	13,268,478,723	-0.009797	-0.001514	5.804013	0.897065	1.611905	0.249135	0.482983	0.07465	0.173542	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.30384
89	3/16/22	0.235828	0.63697	0.609252	0.421465	0.40748	0.00992	0.009272	0.177633	0.16604	0.174317	0.162677	null	1.185387	12.17847	4.268243	null	0.01177	0.000202	14,109,294,222	-0.009797	-0.001424	5.804013	0.843607	1.611905	0.234289	0.482983	0.070201	0.1632	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293498
89	3/17/22	0.236624	0.658896	0.631211	0.431285	0.417414	0.010457	0.009795	0.186007	0.174234	0.182725	0.170905	null	1.207785	12.408586	4.348893	null	0.01217	0.000195	14,375,894,258	-0.009797	-0.001398	5.804013	0.827962	1.611905	0.229944	0.482983	0.068899	0.160173	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.290471
89	3/18/22	0.237089	0.687969	0.661855	0.446556	0.433454	0.011256	0.010605	0.199412	0.187883	0.196184	0.184608	null	1.231906	12.656404	4.435746	null	0.00761	0.000194	14,663,001,989	-0.009797	-0.00137	5.804013	0.81175	1.611905	0.225441	0.482983	0.06755	0.157037	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.287335
89	3/21/22	0.236751	0.687343	0.661247	0.446841	0.433747	0.011238	0.010589	0.199667	0.188136	0.19644	0.184863	null	1.22846	12.621001	4.423339	null	0.0059	0.000183	14,621,986,599	-0.009797	-0.001374	5.804013	0.814027	1.611905	0.226074	0.482983	0.06774	0.157478	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.287776
89	3/22/22	0.236647	0.688574	0.662603	0.442619	0.42974	0.011017	0.010386	0.195911	0.184676	0.192669	0.181389	null	1.212954	12.46169	4.367504	null	0.00727	0.000179	14,437,417,343	-0.009797	-0.001392	5.804013	0.824434	1.611905	0.228964	0.482983	0.068606	0.159491	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.289789
89	3/23/22	0.2367	0.687586	0.661636	0.441909	0.42905	0.010987	0.010357	0.195284	0.184084	0.192039	0.180794	null	1.206062	12.390885	4.342689	null	0.00394	0.000174	14,355,386,563	-0.009797	-0.0014	5.804013	0.829145	1.611905	0.230272	0.482983	0.068998	0.160402	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.2907
89	3/24/22	0.232688	0.712693	0.69021	0.465184	0.454248	0.011754	0.011208	0.216396	0.206341	0.213236	0.203141	null	1.202616	12.355482	4.330281	null	0.00228	0.000169	14,314,371,173	-0.009797	-0.001404	5.804013	0.83152	1.611905	0.230932	0.482983	0.069195	0.160862	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.29116
89	3/25/22	0.229786	0.70207	0.67946	0.464804	0.453585	0.011436	0.01089	0.216042	0.205739	0.212881	0.202537	null	1.18711	12.196171	4.274447	null	0.00412	0.000172	14,129,801,917	-0.009797	-0.001422	5.804013	0.842382	1.611905	0.233948	0.482983	0.070099	0.162963	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293261
89	3/28/22	0.229412	0.703144	0.680773	0.466241	0.455159	0.011469	0.010931	0.217381	0.207169	0.214225	0.203972	null	1.194001	12.266976	4.299262	null	0.00428	0.000168	14,211,832,697	-0.009797	-0.001414	5.804013	0.83752	1.611905	0.232598	0.482983	0.069695	0.162023	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.292321
89	3/29/22	0.229586	0.704583	0.682365	0.466616	0.45563	0.011505	0.01097	0.217731	0.207599	0.214576	0.204404	null	1.181941	12.143067	4.255835	null	0.00321	0.000171	14,068,278,832	-0.009797	-0.001428	5.804013	0.846066	1.611905	0.234972	0.482983	0.070406	0.163676	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293974
89	3/30/22	0.230141	0.710791	0.688119	0.470108	0.459068	0.011735	0.01119	0.221002	0.210744	0.217861	0.207561	null	1.204339	12.373184	4.336485	null	0.00382	0.000179	14,334,878,868	-0.009797	-0.001402	5.804013	0.830331	1.611905	0.230602	0.482983	0.069096	0.160632	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.29093
89	3/31/22	0.230174	0.712906	0.690146	0.470133	0.459128	0.01174	0.011197	0.221025	0.210799	0.217884	0.207616	null	1.194001	12.266976	4.299262	null	0.00318	0.00018	14,211,832,697	-0.009797	-0.001414	5.804013	0.83752	1.611905	0.232598	0.482983	0.069695	0.162023	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.292321
89	4/1/22	0.231	0.720734	0.69765	0.473421	0.462131	0.011991	0.011426	0.224127	0.213565	0.220999	0.210394	null	1.2164	12.497092	4.379912	null	0.00429	0.000303	14,478,432,734	-0.009797	-0.001388	5.804013	0.822098	1.611905	0.228315	0.482983	0.068411	0.159039	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.289337
89	4/6/22	0.23038	0.71631	0.693128	0.46995	0.458671	0.011753	0.011195	0.220853	0.210379	0.217712	0.207195	null	1.221569	12.550196	4.398523	null	0.00414	0.000187	14,539,955,819	-0.009797	-0.001382	5.804013	0.81862	1.611905	0.227349	0.482983	0.068122	0.158366	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.288664
89	4/7/22	0.231008	0.720545	0.697781	0.473797	0.462942	0.01201	0.011466	0.224484	0.214315	0.221357	0.211147	null	1.19917	12.32008	4.317873	null	0.00549	0.000202	14,273,355,783	-0.009797	-0.001408	5.804013	0.83391	1.611905	0.231596	0.482983	0.069394	0.161324	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.291622
89	4/8/22	0.228918	0.706229	0.683129	0.465701	0.454355	0.01139	0.010842	0.216877	0.206438	0.213719	0.203238	null	1.207785	12.408586	4.348893	null	0.00458	0.000179	14,375,894,258	-0.009797	-0.001398	5.804013	0.827962	1.611905	0.229944	0.482983	0.068899	0.160173	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.290471
89	4/11/22	0.229652	0.707972	0.685333	0.472655	0.461535	0.011806	0.011257	0.223403	0.213015	0.220272	0.209842	null	1.183664	12.160768	4.262039	null	0.00557	0.000194	14,088,786,527	-0.009797	-0.001426	5.804013	0.844834	1.611905	0.23463	0.482983	0.070303	0.163438	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293736
89	4/12/22	0.232447	0.724942	0.701662	0.480185	0.468637	0.012496	0.011902	0.230578	0.219621	0.227475	0.216474	null	1.233629	12.674105	4.44195	null	0.01042	0.000208	14,683,509,684	-0.009797	-0.001368	5.804013	0.810616	1.611905	0.225126	0.482983	0.067456	0.156818	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.287116
89	4/13/22	0.232802	0.727325	0.704067	0.481805	0.470393	0.012618	0.012027	0.232136	0.221269	0.22904	0.218129	null	1.214677	12.479391	4.373708	null	0.00792	0.000198	14,457,925,038	-0.009797	-0.00139	5.804013	0.823264	1.611905	0.228639	0.482983	0.068508	0.159265	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.289563
89	4/14/22	0.232851	0.727296	0.704444	0.482262	0.470919	0.012647	0.012059	0.232577	0.221764	0.229482	0.218626	null	1.219846	12.532495	4.39232	null	0.00506	0.00018	14,519,448,124	-0.009797	-0.001384	5.804013	0.819776	1.611905	0.22767	0.482983	0.068218	0.15859	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.288888
89	4/15/22	0.232587	0.731277	0.708827	0.485674	0.474561	0.012798	0.012219	0.235879	0.225208	0.232798	0.222084	null	1.211231	12.443989	4.3613	null	0.00342	0.000176	14,416,909,648	-0.009797	-0.001394	5.804013	0.825606	1.611905	0.229289	0.482983	0.068703	0.159718	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.290016
89	4/18/22	0.232689	0.732416	0.709991	0.486361	0.4752	0.012845	0.012263	0.236547	0.225815	0.233468	0.222693	null	1.19917	12.32008	4.317873	null	0.00389	0.000176	14,273,355,783	-0.009797	-0.001408	5.804013	0.83391	1.611905	0.231596	0.482983	0.069394	0.161324	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.291622
89	4/19/22	0.232746	0.732724	0.710157	0.486404	0.475183	0.012854	0.012267	0.236589	0.225799	0.233511	0.222677	null	1.204339	12.373184	4.336485	null	0.00404	0.000167	14,334,878,868	-0.009797	-0.001402	5.804013	0.830331	1.611905	0.230602	0.482983	0.069096	0.160632	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.29093
89	4/20/22	0.232779	0.730333	0.70812	0.486829	0.475713	0.01288	0.012298	0.237002	0.226303	0.233926	0.223183	null	1.195724	12.284677	4.305466	null	0.00375	0.000164	14,232,340,392	-0.009797	-0.001412	5.804013	0.836313	1.611905	0.232263	0.482983	0.069594	0.161789	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.292087
89	4/21/22	0.233364	0.73249	0.709628	0.491008	0.479924	0.013167	0.012579	0.241089	0.230327	0.238029	0.227224	null	1.175049	12.072262	4.23102	null	0.00588	0.000168	13,986,248,051	-0.009797	-0.001437	5.804013	0.851028	1.611905	0.23635	0.482983	0.070819	0.164636	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.294934
89	4/22/22	0.233087	0.730303	0.707863	0.48865	0.477534	0.01301	0.012425	0.238779	0.228039	0.23571	0.224926	null	1.16988	12.019158	4.212408	null	0.00569	0.00016	13,924,724,966	-0.009797	-0.001443	5.804013	0.854788	1.611905	0.237394	0.482983	0.071132	0.165363	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.295661
89	4/25/22	0.236186	0.728591	0.707497	0.507837	0.497406	0.014413	0.013827	0.257898	0.247413	0.254906	0.244378	null	1.125084	11.558925	4.051108	null	0.00658	0.000178	13,391,524,894	-0.009797	-0.0015	5.804013	0.888823	1.611905	0.246846	0.482983	0.073964	0.171947	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.302245
89	4/26/22	0.239819	0.753803	0.733842	0.519376	0.510337	0.015519	0.014984	0.269752	0.260444	0.266807	0.257462	null	1.075118	11.045589	3.871197	null	0.00843	0.000192	12,796,801,736	-0.009797	-0.00157	5.804013	0.93013	1.611905	0.258318	0.482983	0.077401	0.179938	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.310236
89	4/27/22	0.239896	0.751047	0.731128	0.524396	0.515362	0.015831	0.01529	0.274991	0.265598	0.272068	0.262637	null	1.090625	11.2049	3.927032	null	0.01073	0.000187	12,981,370,992	-0.009797	-0.001548	5.804013	0.916906	1.611905	0.254645	0.482983	0.076301	0.17738	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.307678
89	4/28/22	0.239625	0.74936	0.729587	0.523368	0.514415	0.015734	0.0152	0.273914	0.264623	0.270986	0.261658	null	1.092348	11.222601	3.933235	null	0.00734	0.000177	13,001,878,687	-0.009797	-0.001545	5.804013	0.915459	1.611905	0.254244	0.482983	0.07618	0.1771	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.307398
89	4/29/22	0.239264	0.734883	0.714838	0.518291	0.509141	0.015383	0.014845	0.268625	0.259224	0.265676	0.256237	null	1.099239	11.293406	3.958051	null	0.01016	0.00017	13,083,909,467	-0.009797	-0.001536	5.804013	0.90972	1.611905	0.25265	0.482983	0.075703	0.17599	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.306288
89	5/5/22	0.23898	0.732706	0.712561	0.517552	0.508377	0.015304	0.014766	0.26786	0.258447	0.264908	0.255457	null	1.092348	11.222601	3.933235	null	0.00545	0.000088	13,001,878,687	-0.009797	-0.001545	5.804013	0.915459	1.611905	0.254244	0.482983	0.07618	0.1771	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.307398
89	5/6/22	0.240755	0.74248	0.722435	0.524394	0.515018	0.015939	0.015374	0.274989	0.265243	0.272066	0.262281	null	1.059612	10.886277	3.815362	null	0.0065	0.000227	12,612,232,480	-0.009797	-0.001593	5.804013	0.943742	1.611905	0.262098	0.482983	0.078534	0.182572	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.31287
89	5/9/22	0.240713	0.742465	0.722414	0.52451	0.515141	0.01594	0.015376	0.275111	0.26537	0.272188	0.262408	null	1.057889	10.868576	3.809159	null	0.00307	0.000165	12,591,724,785	-0.009797	-0.001596	5.804013	0.945279	1.611905	0.262525	0.482983	0.078662	0.182869	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.313167
89	5/10/22	0.240665	0.739817	0.719469	0.52343	0.513961	0.015868	0.0153	0.273979	0.264156	0.271052	0.261189	null	1.056166	10.850875	3.802955	null	0.00643	0.000129	12,571,217,090	-0.009797	-0.001598	5.804013	0.946821	1.611905	0.262954	0.482983	0.07879	0.183167	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.313465
89	5/11/22	0.241066	0.742858	0.721908	0.524805	0.515255	0.016004	0.015427	0.27542	0.265488	0.272498	0.262526	null	1.069949	10.992485	3.852585	null	0.00834	0.000127	12,735,278,651	-0.009797	-0.001578	5.804013	0.934624	1.611905	0.259566	0.482983	0.077775	0.180808	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.311106
89	5/12/22	0.240007	0.743448	0.722237	0.527496	0.517723	0.01603	0.015441	0.278252	0.268037	0.275342	0.265086	null	1.068226	10.974784	3.846382	null	0.00461	0.000111	12,714,770,956	-0.009797	-0.00158	5.804013	0.936131	1.611905	0.259985	0.482983	0.0779	0.181099	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.311397
89	5/13/22	0.240816	0.747426	0.725666	0.529051	0.518774	0.016236	0.015612	0.279895	0.269127	0.276991	0.26618	null	1.097517	11.275705	3.951847	null	0.00682	0.000139	13,063,401,772	-0.009797	-0.001538	5.804013	0.911148	1.611905	0.253046	0.482983	0.075822	0.176266	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.306564
89	5/16/22	0.240742	0.746582	0.724889	0.528431	0.518224	0.016189	0.015569	0.279239	0.268556	0.276333	0.265607	null	1.083733	11.134095	3.902216	null	0.00566	0.000143	12,899,340,212	-0.009797	-0.001558	5.804013	0.922737	1.611905	0.256265	0.482983	0.076786	0.178508	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.308806
89	5/17/22	0.240738	0.746372	0.724748	0.528368	0.518171	0.016184	0.015565	0.279172	0.268501	0.276266	0.265552	null	1.087179	11.169498	3.914624	null	0.00311	0.000136	12,940,355,602	-0.009797	-0.001553	5.804013	0.919812	1.611905	0.255452	0.482983	0.076542	0.177942	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.30824
89	5/18/22	0.239402	0.743518	0.721328	0.529077	0.51834	0.016052	0.015408	0.279923	0.268677	0.277019	0.265728	null	1.078564	11.080991	3.883605	null	0.00304	0.000143	12,837,817,126	-0.009797	-0.001565	5.804013	0.927159	1.611905	0.257493	0.482983	0.077154	0.179364	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.309662
89	5/19/22	0.239147	0.741039	0.718781	0.527451	0.516468	0.01592	0.015264	0.278204	0.26674	0.275294	0.263783	null	1.071672	11.010186	3.858789	null	0.00315	0.000144	12,755,786,346	-0.009797	-0.001575	5.804013	0.933121	1.611905	0.259149	0.482983	0.07765	0.180517	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.310815
89	5/20/22	0.238585	0.745738	0.723611	0.534305	0.523244	0.016262	0.015596	0.285482	0.273785	0.282601	0.270856	null	1.087179	11.169498	3.914624	null	0.00478	0.000152	12,940,355,602	-0.009797	-0.001553	5.804013	0.919812	1.611905	0.255452	0.482983	0.076542	0.177942	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.30824
89	5/23/22	0.23839	0.744816	0.722607	0.53398	0.522847	0.016217	0.015547	0.285135	0.273369	0.282253	0.270439	null	1.087179	11.169498	3.914624	null	0.00335	0.00014	12,940,355,602	-0.009797	-0.001553	5.804013	0.919812	1.611905	0.255452	0.482983	0.076542	0.177942	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.30824
89	5/24/22	0.23979	0.751083	0.728811	0.54075	0.529929	0.016822	0.016155	0.292411	0.280825	0.289558	0.277925	null	1.057889	10.868576	3.809159	null	0.0049	0.000161	12,591,724,785	-0.009797	-0.001596	5.804013	0.945279	1.611905	0.262525	0.482983	0.078662	0.182869	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.313167
89	5/25/22	0.240515	0.760224	0.737872	0.546318	0.53555	0.017275	0.0166	0.298463	0.286813	0.295634	0.283938	null	1.078564	11.080991	3.883605	null	0.00403	0.000176	12,837,817,126	-0.009797	-0.001565	5.804013	0.927159	1.611905	0.257493	0.482983	0.077154	0.179364	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.309662
89	5/26/22	0.240676	0.764762	0.742311	0.546682	0.535825	0.017321	0.01664	0.298862	0.287108	0.296035	0.284234	null	1.090625	11.2049	3.927032	null	0.00502	0.000175	12,981,370,992	-0.009797	-0.001548	5.804013	0.916906	1.611905	0.254645	0.482983	0.076301	0.17738	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.307678
89	5/27/22	0.240681	0.766822	0.744923	0.547678	0.537104	0.017385	0.01672	0.299951	0.288481	0.297128	0.285612	null	1.083733	11.134095	3.902216	null	0.00528	0.00017	12,899,340,212	-0.009797	-0.001558	5.804013	0.922737	1.611905	0.256265	0.482983	0.076786	0.178508	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.308806
89	5/30/22	0.242456	0.773376	0.751376	0.548738	0.538206	0.017714	0.017041	0.301113	0.289666	0.298295	0.286801	null	1.114746	11.452718	4.013885	null	0.00843	0.000175	13,268,478,723	-0.009797	-0.001514	5.804013	0.897065	1.611905	0.249135	0.482983	0.07465	0.173542	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.30384
89	5/31/22	0.242898	0.775677	0.753683	0.550477	0.539976	0.017891	0.017215	0.303025	0.291575	0.300215	0.288718	null	1.130252	11.612029	4.06972	null	0.0081	0.000173	13,453,047,979	-0.009797	-0.001493	5.804013	0.884758	1.611905	0.245717	0.482983	0.073625	0.171161	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.301459
89	6/1/22	0.242883	0.775666	0.753713	0.550508	0.540035	0.017891	0.017216	0.303059	0.291638	0.300249	0.288781	null	1.130252	11.612029	4.06972	null	0.00521	0	13,453,047,979	-0.009797	-0.001493	5.804013	0.884758	1.611905	0.245717	0.482983	0.073625	0.171161	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.301459
89	6/2/22	0.242889	0.775989	0.754004	0.550577	0.540106	0.017896	0.017222	0.303135	0.291715	0.300325	0.288859	null	1.131975	11.629731	4.075924	null	0.00353	0.000016	13,473,555,674	-0.009797	-0.001491	5.804013	0.883411	1.611905	0.245343	0.482983	0.073513	0.1709	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.301198
89	6/6/22	0.242901	0.769266	0.74731	0.547638	0.537152	0.017707	0.017035	0.299907	0.288532	0.297084	0.285663	null	1.126807	11.576627	4.057312	null	0.00702	0.000027	13,412,032,589	-0.009797	-0.001498	5.804013	0.887464	1.611905	0.246469	0.482983	0.073851	0.171684	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.301982
89	6/7/22	0.242857	0.774163	0.751984	0.546742	0.536255	0.017644	0.016973	0.298927	0.287569	0.2961	0.284697	null	1.116469	11.470419	4.020089	null	0.00467	0.000057	13,288,986,418	-0.009797	-0.001512	5.804013	0.895681	1.611905	0.248751	0.482983	0.074534	0.173274	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.303572
89	6/8/22	0.242919	0.77412	0.752129	0.547124	0.53666	0.017677	0.017007	0.299344	0.288004	0.296519	0.285133	null	1.121638	11.523523	4.038701	null	0.00679	0.000056	13,350,509,504	-0.009797	-0.001505	5.804013	0.891553	1.611905	0.247604	0.482983	0.074191	0.172476	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.302774
89	6/9/22	0.242976	0.774189	0.75228	0.547619	0.537227	0.017718	0.017052	0.299887	0.288613	0.297064	0.285744	null	1.114746	11.452718	4.013885	null	0.00366	0.000068	13,268,478,723	-0.009797	-0.001514	5.804013	0.897065	1.611905	0.249135	0.482983	0.07465	0.173542	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.30384
89	6/10/22	0.242714	0.768382	0.746542	0.54647	0.536068	0.017605	0.016941	0.298629	0.287369	0.295801	0.284496	null	1.116469	11.470419	4.020089	null	0.00567	0.000061	13,288,986,418	-0.009797	-0.001512	5.804013	0.895681	1.611905	0.248751	0.482983	0.074534	0.173274	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.303572
89	6/13/22	0.242492	0.772738	0.751637	0.550251	0.540218	0.017817	0.017174	0.302776	0.291835	0.299965	0.28898	null	1.102685	11.328809	3.970458	null	0.00453	0.000079	13,124,924,858	-0.009797	-0.001531	5.804013	0.906877	1.611905	0.25186	0.482983	0.075466	0.17544	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.305738
89	6/14/22	0.242683	0.773539	0.752542	0.551119	0.541055	0.017901	0.017254	0.303732	0.292741	0.300925	0.289889	null	1.113023	11.435017	4.007681	null	0.00438	0.000089	13,247,971,028	-0.009797	-0.001517	5.804013	0.898454	1.611905	0.249521	0.482983	0.074765	0.173811	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.304109
89	6/15/22	0.242939	0.775389	0.75432	0.551693	0.541557	0.017976	0.017321	0.304366	0.293284	0.301561	0.290434	null	1.125084	11.558925	4.051108	null	0.00685	0.000092	13,391,524,894	-0.009797	-0.0015	5.804013	0.888823	1.611905	0.246846	0.482983	0.073964	0.171947	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.302245
89	6/16/22	0.242705	0.775834	0.754956	0.552639	0.542579	0.018003	0.017354	0.30541	0.294392	0.302609	0.291546	null	1.126807	11.576627	4.057312	null	0.00431	0.000086	13,412,032,589	-0.009797	-0.001498	5.804013	0.887464	1.611905	0.246469	0.482983	0.073851	0.171684	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.301982
89	6/17/22	0.242757	0.775983	0.75504	0.553274	0.543197	0.018052	0.0174	0.306112	0.295063	0.303315	0.29222	null	1.131975	11.629731	4.075924	null	0.00419	0.000085	13,473,555,674	-0.009797	-0.001491	5.804013	0.883411	1.611905	0.245343	0.482983	0.073513	0.1709	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.301198
89	6/20/22	0.24286	0.778016	0.757519	0.554536	0.544813	0.018149	0.017518	0.30751	0.296821	0.304718	0.293986	null	1.145759	11.771341	4.125554	null	0.00648	0.00009	13,637,617,235	-0.009797	-0.001473	5.804013	0.872784	1.611905	0.242392	0.482983	0.072629	0.168845	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.299143
89	6/21/22	0.242682	0.780565	0.759938	0.556466	0.54668	0.018249	0.017613	0.309654	0.298859	0.30687	0.296032	null	1.147482	11.789042	4.131758	null	0.00525	0.000085	13,658,124,930	-0.009797	-0.001471	5.804013	0.871473	1.611905	0.242028	0.482983	0.07252	0.168591	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.298889
89	6/22/22	0.24327	0.783568	0.762984	0.558563	0.548798	0.018475	0.017835	0.311993	0.30118	0.309219	0.298362	null	1.126807	11.576627	4.057312	null	0.00359	0.000104	13,412,032,589	-0.009797	-0.001498	5.804013	0.887464	1.611905	0.246469	0.482983	0.073851	0.171684	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.301982
89	6/23/22	0.243359	0.780313	0.76015	0.558447	0.548807	0.018481	0.017848	0.311863	0.301189	0.309089	0.298371	null	1.133698	11.647432	4.082128	null	0.00476	0.000103	13,494,063,369	-0.009797	-0.001489	5.804013	0.882069	1.611905	0.24497	0.482983	0.073402	0.170641	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.300939
89	6/24/22	0.243742	0.782424	0.762201	0.559555	0.550012	0.018612	0.017982	0.313102	0.302513	0.310332	0.2997	null	1.149205	11.806743	4.137962	null	0.00699	0.000106	13,678,632,625	-0.009797	-0.001469	5.804013	0.870167	1.611905	0.241665	0.482983	0.072411	0.168338	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.298636
89	6/27/22	0.24481	0.790154	0.769674	0.562629	0.553053	0.018983	0.018343	0.316551	0.305867	0.313795	0.303068	null	1.175049	12.072262	4.23102	null	0.01421	0.000106	13,986,248,051	-0.009797	-0.001437	5.804013	0.851028	1.611905	0.23635	0.482983	0.070819	0.164636	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.294934
89	6/28/22	0.249444	0.809212	0.788762	0.564284	0.554821	0.019853	0.019192	0.318417	0.307827	0.315669	0.305036	null	1.231906	12.656404	4.435746	null	0.01992	0.000109	14,663,001,989	-0.009797	-0.00137	5.804013	0.81175	1.611905	0.225441	0.482983	0.06755	0.157037	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.287335
89	6/29/22	0.249463	0.805776	0.785276	0.563694	0.554193	0.019815	0.019152	0.317751	0.30713	0.315	0.304336	null	1.225014	12.585599	4.410931	null	0.02044	0.000105	14,580,971,209	-0.009797	-0.001378	5.804013	0.816317	1.611905	0.22671	0.482983	0.06793	0.157921	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.288219
89	6/30/22	0.262638	0.835215	0.814892	0.553956	0.545156	0.021371	0.020698	0.306867	0.297195	0.304072	0.294361	null	1.330114	13.665376	4.789365	null	0.04423	0.000106	15,831,940,609	-0.009797	-0.001269	5.804013	0.751815	1.611905	0.208796	0.482983	0.062563	0.145443	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.275741
89	7/1/22	0.263849	0.838354	0.818437	0.553594	0.545101	0.021533	0.020877	0.306467	0.297136	0.30367	0.294301	null	1.292209	13.275948	4.652881	null	0.02046	0.00009	15,380,771,318	-0.009797	-0.001306	5.804013	0.773868	1.611905	0.214921	0.482983	0.064398	0.149709	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.280007
89	7/4/22	0.265744	0.83011	0.809728	0.544316	0.535549	0.021106	0.020432	0.29628	0.286813	0.293442	0.283937	null	1.250859	12.851118	4.503989	null	0.01187	0.000135	14,888,586,635	-0.009797	-0.001349	5.804013	0.799451	1.611905	0.222025	0.482983	0.066527	0.154658	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.284956
89	7/5/22	0.265794	0.830378	0.810063	0.544214	0.535492	0.021107	0.020436	0.296169	0.286752	0.293331	0.283876	null	1.242244	12.762611	4.47297	null	0.00712	0.000112	14,786,048,160	-0.009797	-0.001359	5.804013	0.804995	1.611905	0.223565	0.482983	0.066988	0.15573	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.286028
89	7/6/22	0.267082	0.837043	0.816833	0.547829	0.539032	0.021591	0.020903	0.300117	0.290555	0.297295	0.287694	null	1.209508	12.426287	4.355097	null	0.0079	0.000141	14,396,401,953	-0.009797	-0.001396	5.804013	0.826782	1.611905	0.229616	0.482983	0.068801	0.159945	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.290243
89	7/7/22	0.267206	0.834218	0.813934	0.544777	0.535964	0.021371	0.020685	0.296782	0.287258	0.293946	0.284384	null	1.194001	12.266976	4.299262	null	0.00994	0.000131	14,211,832,697	-0.009797	-0.001414	5.804013	0.83752	1.611905	0.232598	0.482983	0.069695	0.162023	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.292321
89	7/8/22	0.2668	0.835088	0.81494	0.546183	0.537447	0.021417	0.020737	0.298316	0.288849	0.295486	0.285982	null	1.192279	12.249275	4.293058	null	0.00674	0.000112	14,191,325,002	-0.009797	-0.001416	5.804013	0.83873	1.611905	0.232934	0.482983	0.069795	0.162257	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.292555
89	7/11/22	0.267106	0.837102	0.816875	0.547401	0.53866	0.021561	0.020878	0.299648	0.290154	0.296824	0.287292	null	1.175049	12.072262	4.23102	null	0.00582	0.000121	13,986,248,051	-0.009797	-0.001437	5.804013	0.851028	1.611905	0.23635	0.482983	0.070819	0.164636	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.294934
89	7/12/22	0.267229	0.838656	0.819017	0.54821	0.539691	0.021645	0.020978	0.300534	0.291267	0.297713	0.288409	null	1.164711	11.966055	4.193797	null	0.00497	0.000122	13,863,201,881	-0.009797	-0.001449	5.804013	0.858582	1.611905	0.238447	0.482983	0.071447	0.166097	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.296395
89	7/13/22	0.268567	0.841411	0.822318	0.547274	0.539126	0.021788	0.021144	0.299509	0.290657	0.296684	0.287797	null	1.195724	12.284677	4.305466	null	0.00819	0.000134	14,232,340,392	-0.009797	-0.001412	5.804013	0.836313	1.611905	0.232263	0.482983	0.069594	0.161789	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.292087
89	7/14/22	0.268531	0.854495	0.835051	0.552861	0.544591	0.02223	0.02157	0.305655	0.296579	0.302855	0.293743	null	1.188833	12.213872	4.28065	null	0.00646	0.000127	14,150,309,612	-0.009797	-0.00142	5.804013	0.841161	1.611905	0.233609	0.482983	0.069998	0.162727	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293025
89	7/15/22	0.269237	0.85955	0.840433	0.556216	0.548047	0.022617	0.021957	0.309377	0.300355	0.306592	0.297534	null	1.164711	11.966055	4.193797	null	0.0061	0.000137	13,863,201,881	-0.009797	-0.001449	5.804013	0.858582	1.611905	0.238447	0.482983	0.071447	0.166097	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.296395

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.