Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
89	7/18/22	0.269254	0.855419	0.836641	0.555845	0.547779	0.022589	0.021938	0.308964	0.300062	0.306178	0.29724	null	1.171603	12.03686	4.218612	null	0.00385	0.000135	13,945,232,661	-0.009797	-0.001441	5.804013	0.853531	1.611905	0.237045	0.482983	0.071027	0.16512	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.295418
89	7/19/22	0.269342	0.855442	0.836983	0.554889	0.546857	0.022527	0.02188	0.307902	0.299053	0.305111	0.296226	null	1.159543	11.912951	4.175185	null	0.00613	0.000134	13,801,678,796	-0.009797	-0.001456	5.804013	0.862409	1.611905	0.23951	0.482983	0.071766	0.166837	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.297135
89	7/20/22	0.269286	0.855066	0.836568	0.554688	0.546695	0.022501	0.021857	0.307679	0.298875	0.304888	0.296048	null	1.168157	12.001457	4.206204	null	0.00463	0.000132	13,904,217,271	-0.009797	-0.001445	5.804013	0.856049	1.611905	0.237744	0.482983	0.071236	0.165607	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.295905
89	7/21/22	0.269313	0.853897	0.83552	0.554654	0.546687	0.022503	0.021861	0.307641	0.298867	0.304849	0.29604	null	1.162988	11.948353	4.187593	null	0.00305	0.000131	13,842,694,186	-0.009797	-0.001451	5.804013	0.859854	1.611905	0.238801	0.482983	0.071553	0.166343	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.296641
89	7/22/22	0.270029	0.856628	0.838301	0.553852	0.545844	0.022556	0.021908	0.306752	0.297946	0.303957	0.295115	null	1.185387	12.17847	4.268243	null	0.0078	0.000133	14,109,294,222	-0.009797	-0.001424	5.804013	0.843607	1.611905	0.234289	0.482983	0.070201	0.1632	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293498
89	7/25/22	0.270464	0.859056	0.840644	0.554603	0.546658	0.022689	0.022044	0.307584	0.298835	0.304792	0.296008	null	1.166434	11.983756	4.200001	null	0.00416	0.000142	13,883,709,576	-0.009797	-0.001447	5.804013	0.857314	1.611905	0.238095	0.482983	0.071342	0.165852	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.29615
89	7/26/22	0.27124	0.864327	0.845662	0.556207	0.548206	0.022951	0.022295	0.309366	0.30053	0.306581	0.29771	null	1.190556	12.231573	4.286854	null	0.00558	0.000148	14,170,817,307	-0.009797	-0.001418	5.804013	0.839944	1.611905	0.233271	0.482983	0.069896	0.162491	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.292789
89	7/27/22	0.271238	0.866788	0.847866	0.557188	0.54911	0.023031	0.022368	0.310458	0.301522	0.307678	0.298706	null	1.192279	12.249275	4.293058	null	0.00331	0.000142	14,191,325,002	-0.009797	-0.001416	5.804013	0.83873	1.611905	0.232934	0.482983	0.069795	0.162257	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.292555
89	7/28/22	0.271221	0.869475	0.850741	0.558669	0.550699	0.023151	0.022495	0.312111	0.303269	0.309338	0.300459	null	1.19917	12.32008	4.317873	null	0.0044	0.00014	14,273,355,783	-0.009797	-0.001408	5.804013	0.83391	1.611905	0.231596	0.482983	0.069394	0.161324	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.291622
89	7/29/22	0.271582	0.871302	0.852701	0.559826	0.551806	0.023308	0.022645	0.313405	0.304489	0.310637	0.301685	null	1.181941	12.143067	4.255835	null	0.00697	0.00014	14,068,278,832	-0.009797	-0.001428	5.804013	0.846066	1.611905	0.234972	0.482983	0.070406	0.163676	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293974
89	8/1/22	0.2721	0.873512	0.854974	0.56042	0.552484	0.023446	0.022786	0.314071	0.305239	0.311305	0.302437	null	1.202616	12.355482	4.330281	null	0.00776	0.000157	14,314,371,173	-0.009797	-0.001404	5.804013	0.83152	1.611905	0.230932	0.482983	0.069195	0.160862	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.29116
89	8/2/22	0.273525	0.890528	0.872229	0.57305	0.565442	0.02476	0.024107	0.328386	0.319725	0.325678	0.316982	null	1.162988	11.948353	4.187593	null	0.01031	0.000194	13,842,694,186	-0.009797	-0.001451	5.804013	0.859854	1.611905	0.238801	0.482983	0.071553	0.166343	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.296641
89	8/3/22	0.273969	0.893884	0.875622	0.574796	0.567214	0.024991	0.024336	0.33039	0.321731	0.32769	0.318996	null	1.144036	11.753639	4.119351	null	0.00555	0.0002	13,617,109,540	-0.009797	-0.001475	5.804013	0.874098	1.611905	0.242757	0.482983	0.072738	0.169099	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.299397
89	8/4/22	0.273789	0.893137	0.875385	0.57478	0.567858	0.024957	0.02436	0.330372	0.322463	0.327672	0.319731	null	1.161266	11.930652	4.181389	null	0.00338	0.000231	13,822,186,491	-0.009797	-0.001454	5.804013	0.86113	1.611905	0.239155	0.482983	0.071659	0.16659	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.296888
89	8/5/22	0.274089	0.901066	0.882814	0.575476	0.568653	0.025072	0.024481	0.331173	0.323367	0.328476	0.320638	null	1.183664	12.160768	4.262039	null	0.0046	0.000245	14,088,786,527	-0.009797	-0.001426	5.804013	0.844834	1.611905	0.23463	0.482983	0.070303	0.163438	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293736
89	8/8/22	0.274171	0.918083	0.898882	0.578775	0.571659	0.025375	0.024755	0.33498	0.326794	0.332299	0.32408	null	1.173326	12.054561	4.224816	null	0.00358	0.000233	13,965,740,356	-0.009797	-0.001439	5.804013	0.852278	1.611905	0.236697	0.482983	0.070923	0.164878	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.295176
89	8/9/22	0.273389	0.914961	0.895692	0.578183	0.570951	0.025182	0.024556	0.334296	0.325986	0.331611	0.323268	null	1.173326	12.054561	4.224816	null	0.00291	0.0002	13,965,740,356	-0.009797	-0.001439	5.804013	0.852278	1.611905	0.236697	0.482983	0.070923	0.164878	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.295176
89	8/10/22	0.273608	0.930159	0.911905	0.584017	0.577153	0.025733	0.025132	0.341076	0.333106	0.338419	0.330417	null	1.159543	11.912951	4.175185	null	0.00255	0.000216	13,801,678,796	-0.009797	-0.001456	5.804013	0.862409	1.611905	0.23951	0.482983	0.071766	0.166837	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.297135
89	8/11/22	0.273487	0.92884	0.910875	0.586045	0.579276	0.025889	0.025295	0.343449	0.33556	0.340801	0.332881	null	1.176772	12.089963	4.237224	null	0.00307	0.000231	14,006,755,746	-0.009797	-0.001434	5.804013	0.849782	1.611905	0.236004	0.482983	0.070715	0.164395	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.294693
89	8/12/22	0.273553	0.945595	0.927078	0.592203	0.585227	0.026448	0.025828	0.350704	0.342491	0.348086	0.33984	null	1.185387	12.17847	4.268243	null	0.00314	0.000224	14,109,294,222	-0.009797	-0.001424	5.804013	0.843607	1.611905	0.234289	0.482983	0.070201	0.1632	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293498
89	8/15/22	0.273098	0.948463	0.929837	0.594792	0.587765	0.026592	0.025967	0.353778	0.345468	0.351172	0.342829	null	1.183664	12.160768	4.262039	null	0.00293	0.000207	14,088,786,527	-0.009797	-0.001426	5.804013	0.844834	1.611905	0.23463	0.482983	0.070303	0.163438	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293736
89	8/16/22	0.272662	0.958427	0.939943	0.600708	0.593772	0.027038	0.026417	0.360851	0.352565	0.358273	0.349954	null	1.180218	12.125366	4.249631	null	0.00326	0.000195	14,047,771,137	-0.009797	-0.00143	5.804013	0.847301	1.611905	0.235315	0.482983	0.070508	0.163915	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.294213
89	8/17/22	0.272804	0.959784	0.941332	0.601398	0.594461	0.027127	0.026505	0.361679	0.353384	0.359106	0.350777	null	1.185387	12.17847	4.268243	null	0.00366	0.000187	14,109,294,222	-0.009797	-0.001424	5.804013	0.843607	1.611905	0.234289	0.482983	0.070201	0.1632	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293498
89	8/18/22	0.272806	0.960322	0.941744	0.602016	0.594926	0.027183	0.026547	0.362423	0.353937	0.359852	0.351332	null	1.173326	12.054561	4.224816	null	0.00386	0.000187	13,965,740,356	-0.009797	-0.001439	5.804013	0.852278	1.611905	0.236697	0.482983	0.070923	0.164878	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.295176
89	8/19/22	0.272481	0.958686	0.940036	0.601115	0.593983	0.027039	0.026401	0.361339	0.352816	0.358764	0.350206	null	1.166434	11.983756	4.200001	null	0.00206	0.000188	13,883,709,576	-0.009797	-0.001447	5.804013	0.857314	1.611905	0.238095	0.482983	0.071342	0.165852	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.29615
89	8/22/22	0.27233	0.957996	0.939318	0.600403	0.593282	0.026946	0.026311	0.360484	0.351984	0.357905	0.349371	null	1.171603	12.03686	4.218612	null	0.00265	0.000184	13,945,232,661	-0.009797	-0.001441	5.804013	0.853531	1.611905	0.237045	0.482983	0.071027	0.16512	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.295418
89	8/23/22	0.272318	0.957942	0.939262	0.600339	0.59322	0.026938	0.026303	0.360407	0.35191	0.357828	0.349297	null	1.173326	12.054561	4.224816	null	0.00266	0.000175	13,965,740,356	-0.009797	-0.001439	5.804013	0.852278	1.611905	0.236697	0.482983	0.070923	0.164878	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.295176
89	8/24/22	0.272743	0.955726	0.936599	0.601999	0.594885	0.02717	0.026532	0.362402	0.353888	0.359831	0.351282	null	1.154374	11.859847	4.156574	null	0.00341	0.000185	13,740,155,710	-0.009797	-0.001462	5.804013	0.866271	1.611905	0.240583	0.482983	0.072087	0.167584	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.297882
89	8/25/22	0.273177	0.958602	0.939496	0.603523	0.596223	0.027394	0.026736	0.36424	0.355481	0.361677	0.352882	null	1.173326	12.054561	4.224816	null	0.00422	0.00019	13,965,740,356	-0.009797	-0.001439	5.804013	0.852278	1.611905	0.236697	0.482983	0.070923	0.164878	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.295176
89	8/26/22	0.272822	0.960435	0.940759	0.605461	0.597848	0.027501	0.026813	0.366583	0.357422	0.364029	0.354831	null	1.164711	11.966055	4.193797	null	0.00534	0.000185	13,863,201,881	-0.009797	-0.001449	5.804013	0.858582	1.611905	0.238447	0.482983	0.071447	0.166097	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.296395
89	8/29/22	0.272879	0.972831	0.952666	0.608932	0.601168	0.027829	0.027124	0.370799	0.361403	0.368261	0.358828	null	1.15782	11.895249	4.168981	null	0.00308	0.000183	13,781,171,100	-0.009797	-0.001458	5.804013	0.863692	1.611905	0.239867	0.482983	0.071872	0.167086	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.297384
89	8/30/22	0.272913	0.974342	0.954079	0.608593	0.600796	0.027805	0.027097	0.370385	0.360956	0.367847	0.358379	null	1.164711	11.966055	4.193797	null	0.00247	0.000183	13,863,201,881	-0.009797	-0.001449	5.804013	0.858582	1.611905	0.238447	0.482983	0.071447	0.166097	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.296395
89	8/31/22	0.272644	0.970913	0.950065	0.607979	0.600034	0.027694	0.026975	0.369639	0.360041	0.367097	0.35746	null	1.161266	11.930652	4.181389	null	0.00263	0.000178	13,822,186,491	-0.009797	-0.001454	5.804013	0.86113	1.611905	0.239155	0.482983	0.071659	0.16659	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.296888
89	9/1/22	0.272657	0.971785	0.950621	0.607928	0.599968	0.027692	0.026972	0.369576	0.359961	0.367034	0.35738	null	1.150928	11.824444	4.144166	null	0.00467	0.000138	13,699,140,320	-0.009797	-0.001467	5.804013	0.868864	1.611905	0.241303	0.482983	0.072303	0.168086	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.298384
89	9/2/22	0.272667	0.979387	0.958183	0.609994	0.602024	0.027883	0.027159	0.372092	0.362432	0.36956	0.359862	null	1.147482	11.789042	4.131758	null	0.00419	0.000095	13,658,124,930	-0.009797	-0.001471	5.804013	0.871473	1.611905	0.242028	0.482983	0.07252	0.168591	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.298889
89	9/5/22	0.272696	0.980833	0.959847	0.610051	0.602164	0.027895	0.027178	0.372162	0.362601	0.36963	0.360031	null	1.142313	11.735938	4.113147	null	0.00291	0.000102	13,596,601,845	-0.009797	-0.001478	5.804013	0.875417	1.611905	0.243123	0.482983	0.072848	0.169354	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.299652
89	9/6/22	0.272237	0.979492	0.958678	0.611394	0.603561	0.027923	0.027212	0.373803	0.364286	0.371278	0.361722	null	1.162988	11.948353	4.187593	null	0.00519	0.000139	13,842,694,186	-0.009797	-0.001451	5.804013	0.859854	1.611905	0.238801	0.482983	0.071553	0.166343	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.296641
89	9/7/22	0.272157	0.981373	0.960463	0.611268	0.603394	0.027894	0.02718	0.373648	0.364084	0.371123	0.36152	null	1.161266	11.930652	4.181389	null	0.00315	0.000118	13,822,186,491	-0.009797	-0.001454	5.804013	0.86113	1.611905	0.239155	0.482983	0.071659	0.16659	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.296888
89	9/8/22	0.272457	0.979011	0.957676	0.609036	0.601	0.027751	0.027024	0.370924	0.361202	0.368388	0.358626	null	1.176772	12.089963	4.237224	null	0.00634	0.000124	14,006,755,746	-0.009797	-0.001434	5.804013	0.849782	1.611905	0.236004	0.482983	0.070715	0.164395	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.294693
89	9/9/22	0.272175	0.979587	0.958476	0.610853	0.602845	0.027859	0.027133	0.373141	0.363422	0.370613	0.360855	null	1.18711	12.196171	4.274447	null	0.00476	0.000125	14,129,801,917	-0.009797	-0.001422	5.804013	0.842382	1.611905	0.233948	0.482983	0.070099	0.162963	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293261
89	9/13/22	0.271665	0.978443	0.957614	0.611245	0.60342	0.027791	0.027084	0.373621	0.364116	0.371095	0.361552	null	1.190556	12.231573	4.286854	null	0.00417	0.000115	14,170,817,307	-0.009797	-0.001418	5.804013	0.839944	1.611905	0.233271	0.482983	0.069896	0.162491	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.292789
89	9/14/22	0.271304	0.974305	0.95374	0.610191	0.602537	0.027623	0.026934	0.372333	0.363051	0.369802	0.360483	null	1.190556	12.231573	4.286854	null	0.00414	0.000103	14,170,817,307	-0.009797	-0.001418	5.804013	0.839944	1.611905	0.233271	0.482983	0.069896	0.162491	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.292789
89	9/15/22	0.271367	0.969048	0.947048	0.607742	0.599539	0.027414	0.026679	0.36935	0.359447	0.366807	0.356864	null	1.197447	12.302379	4.31167	null	0.00552	0.0001	14,252,848,088	-0.009797	-0.00141	5.804013	0.83511	1.611905	0.231929	0.482983	0.069494	0.161556	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.291854
89	9/16/22	0.272444	0.971395	0.949936	0.612347	0.604253	0.028047	0.02731	0.374969	0.365121	0.372449	0.362561	null	1.168157	12.001457	4.206204	null	0.00533	0.00012	13,904,217,271	-0.009797	-0.001445	5.804013	0.856049	1.611905	0.237744	0.482983	0.071236	0.165607	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.295905
89	9/19/22	0.272607	0.969268	0.947485	0.608564	0.600168	0.027734	0.026974	0.37035	0.360201	0.367811	0.357621	null	1.188833	12.213872	4.28065	null	0.00491	0.000131	14,150,309,612	-0.009797	-0.00142	5.804013	0.841161	1.611905	0.233609	0.482983	0.069998	0.162727	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293025
89	9/20/22	0.261532	0.935833	0.915216	0.612216	0.604315	0.025694	0.025035	0.374808	0.365197	0.372287	0.362637	null	1.18711	12.196171	4.274447	null	0.00367	0.000124	14,129,801,917	-0.009797	-0.001422	5.804013	0.842382	1.611905	0.233948	0.482983	0.070099	0.162963	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293261
89	9/21/22	0.255483	0.939597	0.918457	0.628348	0.619956	0.025898	0.025211	0.394821	0.384346	0.392381	0.381863	null	1.183664	12.160768	4.262039	null	0.00438	0.000118	14,088,786,527	-0.009797	-0.001426	5.804013	0.844834	1.611905	0.23463	0.482983	0.070303	0.163438	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293736
89	9/22/22	0.256019	0.940229	0.919111	0.627427	0.619094	0.025927	0.025243	0.393665	0.383278	0.39122	0.380791	null	1.156097	11.877548	4.162777	null	0.00576	0.00013	13,760,663,405	-0.009797	-0.00146	5.804013	0.86498	1.611905	0.240224	0.482983	0.07198	0.167335	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.297633
89	9/23/22	0.255949	0.940316	0.918657	0.627849	0.619289	0.025948	0.025245	0.394194	0.383519	0.391751	0.381033	null	1.156097	11.877548	4.162777	null	0.00382	0.000122	13,760,663,405	-0.009797	-0.00146	5.804013	0.86498	1.611905	0.240224	0.482983	0.07198	0.167335	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.297633
89	9/26/22	0.255925	0.933303	0.912353	0.624706	0.616424	0.025682	0.025006	0.390258	0.379979	0.387799	0.377479	null	1.166434	11.983756	4.200001	null	0.00685	0.00012	13,883,709,576	-0.009797	-0.001447	5.804013	0.857314	1.611905	0.238095	0.482983	0.071342	0.165852	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.29615
89	9/27/22	0.262214	0.955797	0.934884	0.625027	0.617438	0.027053	0.0264	0.390659	0.381229	0.388202	0.378734	null	1.237075	12.709508	4.454358	null	0.01494	0.000129	14,724,525,075	-0.009797	-0.001364	5.804013	0.808358	1.611905	0.224499	0.482983	0.067268	0.156381	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.286679
89	9/28/22	0.262614	0.957274	0.936052	0.628114	0.620511	0.027403	0.026744	0.394527	0.385033	0.392086	0.382554	null	1.214677	12.479391	4.373708	null	0.011	0.000128	14,457,925,038	-0.009797	-0.00139	5.804013	0.823264	1.611905	0.228639	0.482983	0.068508	0.159265	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.289563
89	9/29/22	0.263722	0.964657	0.943197	0.627991	0.620389	0.027618	0.026954	0.394373	0.384883	0.391931	0.382403	null	1.185387	12.17847	4.268243	null	0.00819	0.000132	14,109,294,222	-0.009797	-0.001424	5.804013	0.843607	1.611905	0.234289	0.482983	0.070201	0.1632	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293498
89	9/30/22	0.264236	0.96635	0.945096	0.628074	0.620701	0.02773	0.027083	0.394477	0.385269	0.392036	0.382791	null	1.15782	11.895249	4.168981	null	0.00772	0.000136	13,781,171,100	-0.009797	-0.001458	5.804013	0.863692	1.611905	0.239867	0.482983	0.071872	0.167086	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.297384
89	10/10/22	0.264626	0.966758	0.945468	0.629481	0.622146	0.027936	0.027289	0.396246	0.387066	0.393811	0.384594	null	1.14059	11.718237	4.106943	null	0.01122	0.000096	13,576,094,150	-0.009797	-0.00148	5.804013	0.876739	1.611905	0.24349	0.482983	0.072958	0.16961	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.299908
89	10/11/22	0.264469	0.96799	0.946399	0.630594	0.623115	0.028002	0.027342	0.397649	0.388272	0.39522	0.385805	null	1.135421	11.665133	4.088331	null	0.00613	0.000076	13,514,571,064	-0.009797	-0.001487	5.804013	0.88073	1.611905	0.244599	0.482983	0.07329	0.170382	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.30068
89	10/12/22	0.264527	0.957203	0.934086	0.625912	0.617836	0.0276	0.026892	0.391765	0.381721	0.389313	0.379228	null	1.12853	11.594328	4.063516	null	0.00825	0.000069	13,432,540,284	-0.009797	-0.001496	5.804013	0.886109	1.611905	0.246092	0.482983	0.073738	0.171422	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.30172
89	10/13/22	0.26421	0.955783	0.932545	0.625039	0.616814	0.027458	0.02674	0.390674	0.380459	0.388217	0.377961	null	1.121638	11.523523	4.038701	null	0.00358	0.000084	13,350,509,504	-0.009797	-0.001505	5.804013	0.891553	1.611905	0.247604	0.482983	0.074191	0.172476	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.302774
89	10/14/22	0.264199	0.945811	0.922639	0.622048	0.613811	0.027194	0.026478	0.386943	0.376764	0.384471	0.374251	null	1.123361	11.541224	4.044904	null	0.00681	0.00007	13,371,017,199	-0.009797	-0.001503	5.804013	0.890186	1.611905	0.247225	0.482983	0.074077	0.172211	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.302509
89	10/17/22	0.264073	0.951466	0.92806	0.622515	0.614228	0.027208	0.026488	0.387525	0.377276	0.385056	0.374765	null	1.126807	11.576627	4.057312	null	0.00516	0.000066	13,412,032,589	-0.009797	-0.001498	5.804013	0.887464	1.611905	0.246469	0.482983	0.073851	0.171684	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.301982
89	10/18/22	0.264072	0.956821	0.933735	0.624406	0.616252	0.027373	0.026663	0.389883	0.379766	0.387423	0.377265	null	1.126807	11.576627	4.057312	null	0.00731	0.000057	13,412,032,589	-0.009797	-0.001498	5.804013	0.887464	1.611905	0.246469	0.482983	0.073851	0.171684	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.301982
89	10/19/22	0.262758	0.949919	0.92742	0.623348	0.615574	0.027009	0.02634	0.388563	0.378932	0.386097	0.376428	null	1.118192	11.48812	4.026293	null	0.00406	0.000067	13,309,494,113	-0.009797	-0.00151	5.804013	0.894301	1.611905	0.248367	0.482983	0.07442	0.173007	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.303305
89	10/20/22	0.262007	0.948801	0.926865	0.62454	0.617103	0.026958	0.02632	0.39005	0.380817	0.387591	0.37832	null	1.121638	11.523523	4.038701	null	0.00755	0.000063	13,350,509,504	-0.009797	-0.001505	5.804013	0.891553	1.611905	0.247604	0.482983	0.074191	0.172476	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.302774
89	10/21/22	0.262226	0.950647	0.928711	0.623569	0.616154	0.026918	0.026281	0.388838	0.379646	0.386373	0.377144	null	1.135421	11.665133	4.088331	null	0.00547	0.000073	13,514,571,064	-0.009797	-0.001487	5.804013	0.88073	1.611905	0.244599	0.482983	0.07329	0.170382	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.30068
89	10/24/22	0.262729	0.952883	0.931922	0.627426	0.620293	0.027354	0.026736	0.393663	0.384763	0.391218	0.382282	null	1.114746	11.452718	4.013885	null	0.00651	0.000086	13,268,478,723	-0.009797	-0.001514	5.804013	0.897065	1.611905	0.249135	0.482983	0.07465	0.173542	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.30384
89	10/25/22	0.261506	0.952405	0.930542	0.630081	0.622283	0.02733	0.026657	0.397002	0.387236	0.39457	0.384765	null	1.114746	11.452718	4.013885	null	0.00377	0.000079	13,268,478,723	-0.009797	-0.001514	5.804013	0.897065	1.611905	0.249135	0.482983	0.07465	0.173542	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.30384
89	10/26/22	0.26137	0.953609	0.930891	0.631891	0.623786	0.027458	0.026758	0.399287	0.389109	0.396864	0.386645	null	1.121638	11.523523	4.038701	null	0.00449	0.00008	13,350,509,504	-0.009797	-0.001505	5.804013	0.891553	1.611905	0.247604	0.482983	0.074191	0.172476	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.302774
89	10/27/22	0.261351	0.953255	0.930475	0.63185	0.623711	0.02745	0.026748	0.399235	0.389016	0.396812	0.386552	null	1.119915	11.505822	4.032497	null	0.00439	0.000077	13,330,001,809	-0.009797	-0.001507	5.804013	0.892925	1.611905	0.247985	0.482983	0.074305	0.172741	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.303039
89	10/28/22	0.26149	0.942795	0.919798	0.630338	0.62213	0.027349	0.026641	0.397327	0.387045	0.394896	0.384574	null	1.109577	11.399614	3.995274	null	0.00433	0.000082	13,206,955,638	-0.009797	-0.001521	5.804013	0.901244	1.611905	0.250296	0.482983	0.074997	0.17435	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.304648
89	10/31/22	0.262109	0.945	0.921667	0.630612	0.622111	0.0275	0.026764	0.397671	0.387023	0.395242	0.384551	null	1.088902	11.187199	3.920828	null	0.00557	0.000093	12,960,863,297	-0.009797	-0.00155	5.804013	0.918356	1.611905	0.255048	0.482983	0.076421	0.177661	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.307959
89	11/1/22	0.266871	0.967181	0.943803	0.641543	0.633278	0.02954	0.028784	0.411577	0.401042	0.409205	0.398626	null	1.144036	11.753639	4.119351	null	0.01054	0.000359	13,617,109,540	-0.009797	-0.001475	5.804013	0.874098	1.611905	0.242757	0.482983	0.072738	0.169099	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.299397
89	11/2/22	0.26901	0.975346	0.952059	0.642964	0.634953	0.030155	0.029408	0.413403	0.403166	0.411037	0.400759	null	1.183664	12.160768	4.262039	null	0.01883	0.000245	14,088,786,527	-0.009797	-0.001426	5.804013	0.844834	1.611905	0.23463	0.482983	0.070303	0.163438	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293736
89	11/3/22	0.268597	0.980958	0.957798	0.64703	0.639114	0.030444	0.029703	0.418647	0.408467	0.416303	0.406082	null	1.192279	12.249275	4.293058	null	0.01111	0.000179	14,191,325,002	-0.009797	-0.001416	5.804013	0.83873	1.611905	0.232934	0.482983	0.069795	0.162257	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.292555
89	11/4/22	0.269827	0.981213	0.958729	0.651114	0.643307	0.031113	0.030371	0.423949	0.413844	0.421627	0.411481	null	1.223292	12.567898	4.404727	null	0.01203	0.000171	14,560,463,514	-0.009797	-0.00138	5.804013	0.817467	1.611905	0.227029	0.482983	0.068026	0.158143	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.288441
89	11/7/22	0.270965	0.976904	0.954427	0.64487	0.637096	0.030768	0.030031	0.415858	0.405892	0.413502	0.403496	null	1.190556	12.231573	4.286854	null	0.00877	0.00018	14,170,817,307	-0.009797	-0.001418	5.804013	0.839944	1.611905	0.233271	0.482983	0.069896	0.162491	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.292789
89	11/8/22	0.270908	0.984083	0.961246	0.648144	0.640262	0.031069	0.030318	0.42009	0.409935	0.417752	0.407556	null	1.188833	12.213872	4.28065	null	0.00485	0.000154	14,150,309,612	-0.009797	-0.00142	5.804013	0.841161	1.611905	0.233609	0.482983	0.069998	0.162727	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293025
89	11/9/22	0.270828	0.981372	0.958724	0.645761	0.63791	0.030823	0.030078	0.417008	0.40693	0.414657	0.404538	null	1.200893	12.337781	4.324077	null	0.0062	0.000148	14,293,863,478	-0.009797	-0.001406	5.804013	0.832713	1.611905	0.231263	0.482983	0.069295	0.161093	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.291391
89	11/10/22	0.269768	0.980542	0.958205	0.647854	0.640195	0.030788	0.030064	0.419715	0.40985	0.417375	0.40747	null	1.214677	12.479391	4.373708	null	0.00498	0.000149	14,457,925,038	-0.009797	-0.00139	5.804013	0.823264	1.611905	0.228639	0.482983	0.068508	0.159265	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.289563
89	11/11/22	0.26902	0.970146	0.948938	0.644736	0.63746	0.030326	0.029646	0.415685	0.406355	0.413329	0.403962	null	1.219846	12.532495	4.39232	null	0.01534	0.000135	14,519,448,124	-0.009797	-0.001384	5.804013	0.819776	1.611905	0.22767	0.482983	0.068218	0.15859	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.288888
89	11/14/22	0.26939	0.970653	0.949563	0.644203	0.637034	0.030359	0.029687	0.414998	0.405812	0.412639	0.403416	null	1.202616	12.355482	4.330281	null	0.00657	0.000136	14,314,371,173	-0.009797	-0.001404	5.804013	0.83152	1.611905	0.230932	0.482983	0.069195	0.160862	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.29116
89	11/15/22	0.269441	0.971858	0.950929	0.646624	0.639551	0.030597	0.029931	0.418122	0.409025	0.415776	0.406642	null	1.212954	12.46169	4.367504	null	0.00678	0.000132	14,437,417,343	-0.009797	-0.001392	5.804013	0.824434	1.611905	0.228964	0.482983	0.068606	0.159491	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.289789
89	11/16/22	0.269295	0.970135	0.949187	0.645352	0.638241	0.030443	0.029776	0.416479	0.407352	0.414126	0.404962	null	1.218123	12.514794	4.386116	null	0.00735	0.000124	14,498,940,429	-0.009797	-0.001386	5.804013	0.820935	1.611905	0.227992	0.482983	0.068314	0.158814	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.289112
89	11/17/22	0.267438	0.966327	0.94564	0.647212	0.640206	0.030192	0.029542	0.418884	0.409863	0.416541	0.407484	null	1.225014	12.585599	4.410931	null	0.00393	0.000122	14,580,971,209	-0.009797	-0.001378	5.804013	0.816317	1.611905	0.22671	0.482983	0.06793	0.157921	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.288219
89	11/18/22	0.267177	0.96891	0.948458	0.649574	0.642721	0.030355	0.029718	0.421946	0.41309	0.419615	0.410724	null	1.2164	12.497092	4.379912	null	0.00475	0.000121	14,478,432,734	-0.009797	-0.001388	5.804013	0.822098	1.611905	0.228315	0.482983	0.068411	0.159039	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.289337
89	11/21/22	0.268387	0.971063	0.950262	0.648129	0.64109	0.030486	0.029828	0.420071	0.410996	0.417732	0.408621	null	1.185387	12.17847	4.268243	null	0.00527	0.000136	14,109,294,222	-0.009797	-0.001424	5.804013	0.843607	1.611905	0.234289	0.482983	0.070201	0.1632	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.293498
89	11/22/22	0.268285	0.972341	0.951427	0.647729	0.640727	0.030427	0.029773	0.419553	0.410531	0.417212	0.408155	null	1.180218	12.125366	4.249631	null	0.00349	0.000133	14,047,771,137	-0.009797	-0.00143	5.804013	0.847301	1.611905	0.235315	0.482983	0.070508	0.163915	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.294213
89	11/23/22	0.268249	0.971831	0.950945	0.647438	0.640421	0.030393	0.029738	0.419176	0.410139	0.416834	0.407761	null	1.173326	12.054561	4.224816	null	0.00382	0.000131	13,965,740,356	-0.009797	-0.001439	5.804013	0.852278	1.611905	0.236697	0.482983	0.070923	0.164878	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.295176
89	11/24/22	0.268539	0.972095	0.951108	0.64689	0.63983	0.030406	0.029746	0.418466	0.409382	0.416121	0.407	null	1.15782	11.895249	4.168981	null	0.00406	0.000137	13,781,171,100	-0.009797	-0.001458	5.804013	0.863692	1.611905	0.239867	0.482983	0.071872	0.167086	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.297384
89	11/25/22	0.268611	0.972672	0.951691	0.647161	0.640047	0.030448	0.029782	0.418818	0.40966	0.416474	0.40728	null	1.164711	11.966055	4.193797	null	0.0034	0.000137	13,863,201,881	-0.009797	-0.001449	5.804013	0.858582	1.611905	0.238447	0.482983	0.071447	0.166097	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.296395
89	11/28/22	0.268851	0.971095	0.950612	0.645547	0.638663	0.030348	0.029704	0.416731	0.40789	0.414379	0.405503	null	1.178495	12.107665	4.243427	null	0.00514	0.000138	14,027,263,442	-0.009797	-0.001432	5.804013	0.84854	1.611905	0.235659	0.482983	0.070612	0.164154	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.294452
89	11/29/22	0.276579	1.00271	0.981431	0.652406	0.644922	0.032896	0.032145	0.425633	0.415924	0.423317	0.413569	null	1.25775	12.921923	4.528804	null	0.01681	0.000144	14,970,617,416	-0.009797	-0.001342	5.804013	0.79507	1.611905	0.220809	0.482983	0.066162	0.15381	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.284108
89	11/30/22	0.276554	1.004862	0.983551	0.652666	0.645168	0.032916	0.032164	0.425974	0.416242	0.423659	0.413888	null	1.262919	12.975027	4.547416	null	0.01115	0.000139	15,032,140,501	-0.009797	-0.001337	5.804013	0.791816	1.611905	0.219905	0.482983	0.065891	0.153181	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.283479
89	12/1/22	0.27655	1.007753	0.986752	0.654245	0.646897	0.033074	0.032335	0.428037	0.418476	0.42573	0.416131	null	1.268088	13.02813	4.566027	null	0.01448	0.000018	15,093,663,586	-0.009797	-0.001331	5.804013	0.788589	1.611905	0.219009	0.482983	0.065623	0.152557	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.282855
89	12/2/22	0.276718	1.008359	0.987259	0.6543	0.646874	0.03312	0.032372	0.428109	0.418446	0.425803	0.416101	null	1.256028	12.904222	4.5226	null	0.00816	0.000048	14,950,109,721	-0.009797	-0.001344	5.804013	0.796161	1.611905	0.221112	0.482983	0.066253	0.154021	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.284319
89	12/5/22	0.280433	1.023858	1.002449	0.658659	0.650828	0.034493	0.033678	0.433832	0.423577	0.431549	0.421253	null	1.314608	13.506065	4.733531	null	0.01891	0.000085	15,647,371,354	-0.009797	-0.001284	5.804013	0.760683	1.611905	0.211259	0.482983	0.063301	0.147158	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.277456
89	12/6/22	0.280477	1.024195	1.002751	0.658714	0.650866	0.034509	0.033692	0.433905	0.423627	0.431622	0.421303	null	1.321499	13.57687	4.758346	null	0.01072	0.000071	15,729,402,134	-0.009797	-0.001277	5.804013	0.756716	1.611905	0.210157	0.482983	0.06297	0.146391	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.276689
89	12/7/22	0.281777	1.020784	0.999767	0.653438	0.64588	0.034274	0.033486	0.426982	0.41716	0.424671	0.41481	null	1.359404	13.966297	4.894831	null	0.02047	0.000074	16,180,571,426	-0.009797	-0.001242	5.804013	0.735616	1.611905	0.204297	0.482983	0.061215	0.142309	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.272607
89	12/8/22	0.281063	1.021578	1.000725	0.655578	0.648105	0.034328	0.03355	0.429783	0.42004	0.427483	0.417701	null	1.355958	13.930895	4.882423	null	0.0094	0.000065	16,139,556,036	-0.009797	-0.001245	5.804013	0.737486	1.611905	0.204816	0.482983	0.06137	0.14267	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.272968
89	12/9/22	0.281104	1.019215	0.998501	0.654155	0.646736	0.034191	0.03342	0.427919	0.418268	0.425612	0.415922	null	1.342175	13.789285	4.832792	null	0.00948	0.000065	15,975,494,475	-0.009797	-0.001258	5.804013	0.745059	1.611905	0.20692	0.482983	0.062	0.144136	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.274434
89	12/12/22	0.281142	1.016187	0.995701	0.652677	0.645342	0.034045	0.033284	0.425988	0.416466	0.423673	0.414113	null	1.349067	13.86009	4.857608	null	0.00886	0.000061	16,057,525,255	-0.009797	-0.001251	5.804013	0.741253	1.611905	0.205863	0.482983	0.061684	0.143399	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.273697

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.