Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
89	12/13/22	0.281462	1.015913	0.995295	0.651775	0.644348	0.034026	0.033255	0.424811	0.415184	0.422492	0.412826	null	1.368019	14.054804	4.92585	null	0.01019	0.000064	16,283,109,901	-0.009797	-0.001234	5.804013	0.730984	1.611905	0.203011	0.482983	0.060829	0.141413	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.271711
89	12/14/22	0.28135	1.016255	0.995469	0.651451	0.644002	0.033966	0.033194	0.424389	0.414738	0.422068	0.412378	null	1.369742	14.072505	4.932054	null	0.00645	0.000059	16,303,617,597	-0.009797	-0.001232	5.804013	0.730065	1.611905	0.202755	0.482983	0.060753	0.141235	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.271533
89	12/15/22	0.281913	1.018427	0.997865	0.651235	0.643865	0.034078	0.033311	0.424108	0.414563	0.421785	0.412202	null	1.345621	13.824687	4.8452	null	0.0065	0.000069	16,016,509,865	-0.009797	-0.001254	5.804013	0.743151	1.611905	0.20639	0.482983	0.061842	0.143766	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.274064
89	12/16/22	0.281824	1.018351	0.997598	0.651394	0.643914	0.034074	0.033295	0.424314	0.414625	0.421993	0.412264	null	1.359404	13.966297	4.894831	null	0.00606	0.000072	16,180,571,426	-0.009797	-0.001242	5.804013	0.735616	1.611905	0.204297	0.482983	0.061215	0.142309	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.272607
89	12/19/22	0.282144	1.019676	0.999032	0.652953	0.645515	0.034315	0.033537	0.426348	0.416689	0.424035	0.414337	null	1.340452	13.771583	4.826588	null	0.00603	0.000077	15,954,986,780	-0.009797	-0.001259	5.804013	0.746017	1.611905	0.207186	0.482983	0.06208	0.144321	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.274619
89	12/20/22	0.282636	1.023493	1.002781	0.654521	0.647014	0.034599	0.03381	0.428398	0.418628	0.426093	0.416283	null	1.318054	13.541467	4.745939	null	0.00534	0.000086	15,688,386,744	-0.009797	-0.001281	5.804013	0.758695	1.611905	0.210707	0.482983	0.063135	0.146773	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.277071
89	12/21/22	0.282648	1.023216	1.00249	0.654331	0.646829	0.03458	0.033792	0.428149	0.418388	0.425843	0.416043	null	1.324945	13.612272	4.770754	null	0.00379	0.000086	15,770,417,524	-0.009797	-0.001274	5.804013	0.754748	1.611905	0.209611	0.482983	0.062807	0.14601	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.276308
89	12/22/22	0.283	1.022733	1.001879	0.653141	0.645564	0.034538	0.033741	0.426594	0.416753	0.424281	0.414401	null	1.345621	13.824687	4.8452	null	0.00665	0.00009	16,016,509,865	-0.009797	-0.001254	5.804013	0.743151	1.611905	0.20639	0.482983	0.061842	0.143766	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.274064
89	12/23/22	0.283194	1.023537	1.002607	0.653075	0.645502	0.034579	0.033781	0.426507	0.416673	0.424195	0.414321	null	1.331837	13.683077	4.795569	null	0.0046	0.000093	15,852,448,305	-0.009797	-0.001267	5.804013	0.750843	1.611905	0.208526	0.482983	0.062482	0.145254	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.275552
89	12/26/22	0.283814	1.026024	1.005334	0.653716	0.646475	0.034797	0.03403	0.427345	0.41793	0.425036	0.415583	null	1.36285	14.0017	4.907238	null	0.00667	0.0001	16,221,586,816	-0.009797	-0.001239	5.804013	0.733756	1.611905	0.203781	0.482983	0.06106	0.141949	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.272247
89	12/27/22	0.283842	1.021875	1.00111	0.651497	0.644212	0.034569	0.0338	0.424449	0.415009	0.422128	0.412651	null	1.355958	13.930895	4.882423	null	0.0077	0.000097	16,139,556,036	-0.009797	-0.001245	5.804013	0.737486	1.611905	0.204816	0.482983	0.06137	0.14267	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.272968
89	12/28/22	0.283779	1.023097	1.002261	0.651411	0.644103	0.034544	0.033773	0.424337	0.414868	0.422016	0.412509	null	1.355958	13.930895	4.882423	null	0.00577	0.000092	16,139,556,036	-0.009797	-0.001245	5.804013	0.737486	1.611905	0.204816	0.482983	0.06137	0.14267	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.272968
89	12/29/22	0.283842	1.02685	1.006217	0.652372	0.645114	0.034662	0.033895	0.425589	0.416172	0.423273	0.413818	null	1.347344	13.842389	4.851404	null	0.00429	0.000092	16,037,017,560	-0.009797	-0.001253	5.804013	0.742201	1.611905	0.206126	0.482983	0.061763	0.143583	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.273881
89	12/30/22	0.283726	1.02705	1.006367	0.652024	0.644754	0.034597	0.03383	0.425135	0.415707	0.422817	0.413351	null	1.354235	13.913194	4.876219	null	0.00446	0.000091	16,119,048,341	-0.009797	-0.001246	5.804013	0.738424	1.611905	0.205077	0.482983	0.061448	0.142852	-0.640103	0.015127	0.007946	0.095837	-0.130298	-0.27315
89	1/3/23	0.283812	1.019718	0.998542	0.648217	0.640706	0.034216	0.033428	0.420185	0.410504	0.417847	0.408127	null	1.491768	null	5.973016	null	0.00478	0.000134	15,954,986,780	-0.550165	-0.070715	5.215288	0.670346	1.302525	0.16742	0.147905	0.019011	0.072221	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.324422
89	1/4/23	0.283711	1.021286	0.999846	0.649262	0.641631	0.034302	0.033501	0.421541	0.41169	0.419209	0.409318	null	1.486016	null	5.949984	null	0.00496	0.000091	15,893,463,695	-0.550165	-0.070989	5.215288	0.67294	1.302525	0.168068	0.147905	0.019085	0.072501	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.324702
89	1/5/23	0.283985	1.023732	1.002569	0.650939	0.64341	0.034545	0.03375	0.423722	0.413976	0.421398	0.411613	null	1.50519	null	6.026758	null	0.00702	0.000099	16,098,540,646	-0.550165	-0.070085	5.215288	0.664368	1.302525	0.165927	0.147905	0.018841	0.071577	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.323778
89	1/6/23	0.286332	1.022897	1.001354	0.645292	0.637581	0.034489	0.033669	0.416402	0.40651	0.414049	0.404116	null	1.451502	null	5.811791	null	0.01142	0.000124	15,524,325,183	-0.550165	-0.072677	5.215288	0.688942	1.302525	0.172064	0.147905	0.019538	0.074225	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.326426
89	1/9/23	0.286473	1.024434	1.002855	0.646027	0.638323	0.0346	0.033779	0.417351	0.407456	0.415002	0.405067	null	1.464924	null	5.865532	null	0.0098	0.000111	15,667,879,049	-0.550165	-0.072011	5.215288	0.682629	1.302525	0.170488	0.147905	0.019359	0.073545	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.325746
89	1/10/23	0.286321	1.029728	1.007381	0.648948	0.640913	0.034878	0.03402	0.421133	0.41077	0.418799	0.408394	null	1.457254	null	5.834823	null	0.0053	0.000103	15,585,848,268	-0.550165	-0.07239	5.215288	0.686222	1.302525	0.171385	0.147905	0.019461	0.073932	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.326133
89	1/11/23	0.28676	1.031477	1.009291	0.648594	0.640705	0.034947	0.034102	0.420674	0.410503	0.418338	0.408126	null	1.434245	null	5.742694	null	0.00535	0.000116	15,339,755,927	-0.550165	-0.073551	5.215288	0.697231	1.302525	0.174134	0.147905	0.019773	0.075118	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327319
89	1/12/23	0.286914	1.032101	1.00986	0.648386	0.640485	0.034962	0.034115	0.420405	0.410221	0.418068	0.407843	null	1.420823	null	5.688952	null	0.00407	0.00012	15,196,202,062	-0.550165	-0.074246	5.215288	0.703818	1.302525	0.175779	0.147905	0.01996	0.075828	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328029
89	1/13/23	0.286308	1.032901	1.010841	0.651319	0.643445	0.035129	0.034285	0.424216	0.414022	0.421895	0.411659	null	1.439997	null	5.765726	null	0.00373	0.000133	15,401,279,013	-0.550165	-0.073258	5.215288	0.694446	1.302525	0.173439	0.147905	0.019694	0.074818	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327019
89	1/16/23	0.286767	1.036725	1.014942	0.652538	0.64474	0.035372	0.034531	0.425806	0.41569	0.423491	0.413334	null	1.464924	null	5.865532	null	0.01132	0.000129	15,667,879,049	-0.550165	-0.072011	5.215288	0.682629	1.302525	0.170488	0.147905	0.019359	0.073545	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.325746
89	1/17/23	0.287094	1.037034	1.015283	0.651982	0.644237	0.035391	0.034555	0.425081	0.415041	0.422762	0.412682	null	1.441915	null	5.773404	null	0.00573	0.000134	15,421,786,708	-0.550165	-0.07316	5.215288	0.693522	1.302525	0.173208	0.147905	0.019668	0.074718	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.326919
89	1/18/23	0.287104	1.037063	1.015437	0.651875	0.644158	0.035381	0.034549	0.42494	0.414939	0.422622	0.41258	null	1.43808	null	5.758049	null	0.00275	0.000128	15,380,771,318	-0.550165	-0.073355	5.215288	0.695372	1.302525	0.17367	0.147905	0.019721	0.074918	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327119
89	1/19/23	0.287114	1.036316	1.014777	0.651427	0.643733	0.035336	0.034506	0.424357	0.414392	0.422035	0.41203	null	1.434245	null	5.742694	null	0.00409	0.000121	15,339,755,927	-0.550165	-0.073551	5.215288	0.697231	1.302525	0.174134	0.147905	0.019773	0.075118	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327319
89	1/20/23	0.287138	1.036965	1.015556	0.651962	0.644309	0.0354	0.034573	0.425055	0.415134	0.422737	0.412776	null	1.439997	null	5.765726	null	0.00387	0.000118	15,401,279,013	-0.550165	-0.073258	5.215288	0.694446	1.302525	0.173439	0.147905	0.019694	0.074818	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327019
89	1/30/23	0.287026	1.036971	1.015559	0.651482	0.643793	0.035321	0.034492	0.424428	0.41447	0.422108	0.412109	null	1.439997	null	5.765726	null	0.00813	0.00011	15,401,279,013	-0.550165	-0.073258	5.215288	0.694446	1.302525	0.173439	0.147905	0.019694	0.074818	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327019
89	1/31/23	0.28706	1.039651	1.018114	0.651714	0.643965	0.035354	0.034519	0.424731	0.414691	0.422412	0.412331	null	1.428493	null	5.719662	null	0.0045	0.00011	15,278,232,842	-0.550165	-0.073848	5.215288	0.700039	1.302525	0.174836	0.147905	0.019853	0.07542	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327621
89	2/1/23	0.28681	1.034085	1.012249	0.649355	0.641556	0.035038	0.034201	0.421662	0.411594	0.41933	0.409221	null	1.424658	null	5.704307	null	0.0065	0.000027	15,237,217,452	-0.550165	-0.074046	5.215288	0.701923	1.302525	0.175306	0.147905	0.019906	0.075623	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327824
89	2/2/23	0.286801	1.03579	1.014112	0.649712	0.641951	0.035075	0.034242	0.422125	0.412101	0.419795	0.409731	null	1.42274	null	5.69663	null	0.00589	0.000021	15,216,709,757	-0.550165	-0.074146	5.215288	0.702869	1.302525	0.175542	0.147905	0.019933	0.075725	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327926
89	2/3/23	0.286749	1.035604	1.013984	0.649809	0.642095	0.035075	0.034247	0.422251	0.412286	0.419922	0.409916	null	1.407401	null	5.635211	null	0.00516	0.00006	15,052,648,196	-0.550165	-0.074954	5.215288	0.71053	1.302525	0.177456	0.147905	0.020151	0.076551	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328752
89	2/6/23	0.286762	1.033908	1.012546	0.649055	0.641424	0.034996	0.034178	0.421272	0.411424	0.418938	0.409051	null	1.411236	null	5.650565	null	0.00448	0.000055	15,093,663,586	-0.550165	-0.074751	5.215288	0.708599	1.302525	0.176974	0.147905	0.020096	0.076343	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328544
89	2/7/23	0.286635	1.033625	1.012729	0.649226	0.641844	0.034985	0.034194	0.421494	0.411964	0.419161	0.409593	null	1.405483	null	5.627533	null	0.004	0.000058	15,032,140,501	-0.550165	-0.075057	5.215288	0.711499	1.302525	0.177698	0.147905	0.020178	0.076655	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328856
89	2/8/23	0.285419	1.04427	1.023915	0.657957	0.650861	0.035629	0.034865	0.432908	0.42362	0.430621	0.421296	null	1.401648	null	5.612178	null	0.00436	0.000055	14,991,125,111	-0.550165	-0.075262	5.215288	0.713446	1.302525	0.178184	0.147905	0.020233	0.076865	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329066
89	2/9/23	0.285348	1.044114	1.024369	0.659459	0.652787	0.035772	0.035052	0.434886	0.426131	0.432607	0.423817	null	1.415071	null	5.66592	null	0.00416	0.000069	15,134,678,976	-0.550165	-0.074548	5.215288	0.706679	1.302525	0.176494	0.147905	0.020041	0.076136	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328337
89	2/10/23	0.285495	1.065365	1.045664	0.664801	0.658188	0.03639	0.035669	0.44196	0.433212	0.43971	0.430926	null	1.428493	null	5.719662	null	0.00497	0.000076	15,278,232,842	-0.550165	-0.073848	5.215288	0.700039	1.302525	0.174836	0.147905	0.019853	0.07542	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327621
89	2/13/23	0.285883	1.072606	1.053013	0.668678	0.662211	0.036914	0.036203	0.44713	0.438523	0.444901	0.436259	null	1.457254	null	5.834823	null	0.00816	0.000085	15,585,848,268	-0.550165	-0.07239	5.215288	0.686222	1.302525	0.171385	0.147905	0.019461	0.073932	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.326133
89	2/14/23	0.285275	1.074518	1.0551	0.666961	0.660462	0.03657	0.035861	0.444838	0.43621	0.442599	0.433937	null	1.463007	null	5.857855	null	0.00505	0.000082	15,647,371,354	-0.550165	-0.072106	5.215288	0.683524	1.302525	0.170711	0.147905	0.019385	0.073641	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.325842
89	2/15/23	0.284908	1.080837	1.060374	0.671351	0.66434	0.03696	0.036192	0.450712	0.441348	0.448497	0.439095	null	1.44575	null	5.788758	null	0.00374	0.000093	15,462,802,098	-0.550165	-0.072966	5.215288	0.691683	1.302525	0.172749	0.147905	0.019616	0.07452	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.326721
89	2/16/23	0.284648	1.0819	1.060952	0.670603	0.663489	0.036813	0.036036	0.449709	0.440218	0.44749	0.437961	null	1.43808	null	5.758049	null	0.00733	0.000089	15,380,771,318	-0.550165	-0.073355	5.215288	0.695372	1.302525	0.17367	0.147905	0.019721	0.074918	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327119
89	2/17/23	0.284246	1.079643	1.058743	0.670579	0.663512	0.036709	0.035939	0.449676	0.440248	0.447457	0.437991	null	1.426575	null	5.711985	null	0.0039	0.000092	15,257,725,147	-0.550165	-0.073947	5.215288	0.70098	1.302525	0.175071	0.147905	0.01988	0.075522	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327723
89	2/20/23	0.284	1.068986	1.048514	0.66735	0.660374	0.036295	0.03554	0.445356	0.436094	0.44312	0.43382	null	1.434245	null	5.742694	null	0.00701	0.000089	15,339,755,927	-0.550165	-0.073551	5.215288	0.697231	1.302525	0.174134	0.147905	0.019773	0.075118	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327319
89	2/21/23	0.28094	1.068691	1.048898	0.674737	0.668093	0.036291	0.03558	0.455269	0.446349	0.453073	0.444116	null	1.43041	null	5.727339	null	0.00562	0.000085	15,298,740,537	-0.550165	-0.073749	5.215288	0.6991	1.302525	0.174601	0.147905	0.019826	0.075319	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.32752
89	2/22/23	0.280734	1.067595	1.0481	0.674041	0.667376	0.036163	0.035452	0.454332	0.44539	0.452131	0.443154	null	1.428493	null	5.719662	null	0.00253	0.000082	15,278,232,842	-0.550165	-0.073848	5.215288	0.700039	1.302525	0.174836	0.147905	0.019853	0.07542	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327621
89	2/23/23	0.280743	1.070066	1.050428	0.67474	0.668041	0.036241	0.035525	0.455275	0.446279	0.453078	0.444046	null	1.424658	null	5.704307	null	0.00334	0.000081	15,237,217,452	-0.550165	-0.074046	5.215288	0.701923	1.302525	0.175306	0.147905	0.019906	0.075623	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327824
89	2/24/23	0.279972	1.074699	1.055543	0.679543	0.673074	0.036562	0.035869	0.461779	0.453029	0.459609	0.450824	null	1.418905	null	5.681275	null	0.00325	0.000081	15,175,694,367	-0.550165	-0.074347	5.215288	0.704769	1.302525	0.176017	0.147905	0.019987	0.07593	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328131
89	2/27/23	0.27996	1.074997	1.055892	0.679557	0.673099	0.036561	0.035869	0.461798	0.453062	0.459628	0.450857	null	1.416988	null	5.673598	null	0.00481	0.000077	15,155,186,672	-0.550165	-0.074447	5.215288	0.705722	1.302525	0.176255	0.147905	0.020014	0.076033	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328234
89	2/28/23	0.279182	1.074784	1.055634	0.681872	0.675397	0.03661	0.035918	0.464949	0.456161	0.462791	0.453968	null	1.424658	null	5.704307	null	0.00244	0.000081	15,237,217,452	-0.550165	-0.074046	5.215288	0.701923	1.302525	0.175306	0.147905	0.019906	0.075623	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327824
89	3/1/23	0.278934	1.069569	1.050576	0.680055	0.673645	0.036352	0.03567	0.462475	0.453798	0.460308	0.451596	null	1.424658	null	5.704307	null	0.00459	0	15,237,217,452	-0.550165	-0.074046	5.215288	0.701923	1.302525	0.175306	0.147905	0.019906	0.075623	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327824
89	3/2/23	0.27901	1.069923	1.05083	0.680056	0.673587	0.03637	0.035682	0.462476	0.45372	0.460308	0.451517	null	1.436162	null	5.750372	null	0.00585	0.000045	15,360,263,622	-0.550165	-0.073453	5.215288	0.6963	1.302525	0.173902	0.147905	0.019747	0.075018	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327219
89	3/3/23	0.277911	1.065528	1.046467	0.67891	0.672422	0.03597	0.035286	0.460919	0.452151	0.458745	0.449942	null	1.447667	null	5.796436	null	0.00622	0.000058	15,483,309,793	-0.550165	-0.07287	5.215288	0.690767	1.302525	0.17252	0.147905	0.01959	0.074421	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.326622
89	3/6/23	0.277911	1.068978	1.050286	0.680027	0.673668	0.036089	0.035417	0.462437	0.453828	0.46027	0.451626	null	1.447667	null	5.796436	null	0.00589	0.000043	15,483,309,793	-0.550165	-0.07287	5.215288	0.690767	1.302525	0.17252	0.147905	0.01959	0.074421	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.326622
89	3/7/23	0.279554	1.077426	1.058886	0.679296	0.67315	0.036415	0.035759	0.461443	0.453132	0.459272	0.450926	null	1.393979	null	5.581469	null	0.01648	0.000064	14,909,094,330	-0.550165	-0.075676	5.215288	0.717371	1.302525	0.179164	0.147905	0.020345	0.077288	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329489
89	3/8/23	0.27977	1.07908	1.06094	0.679337	0.673394	0.036474	0.035839	0.461498	0.453459	0.459327	0.451255	null	1.409318	null	5.642888	null	0.00773	0.000069	15,073,155,891	-0.550165	-0.074852	5.215288	0.709563	1.302525	0.177214	0.147905	0.020123	0.076447	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328648
89	3/9/23	0.279666	1.079952	1.061897	0.680119	0.674206	0.036531	0.035898	0.462562	0.454554	0.460395	0.452355	null	1.405483	null	5.627533	null	0.00365	0.000067	15,032,140,501	-0.550165	-0.075057	5.215288	0.711499	1.302525	0.177698	0.147905	0.020178	0.076655	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328856
89	3/10/23	0.279398	1.077873	1.060148	0.681223	0.675416	0.036579	0.035958	0.464065	0.456187	0.461904	0.453994	null	1.380557	null	5.527727	null	0.00527	0.000087	14,765,540,465	-0.550165	-0.076412	5.215288	0.724346	1.302525	0.180906	0.147905	0.020542	0.078039	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.33024
89	3/13/23	0.279732	1.078657	1.061169	0.682439	0.676631	0.036796	0.036172	0.465723	0.45783	0.463568	0.455644	null	1.399731	null	5.604501	null	0.00477	0.000099	14,970,617,416	-0.550165	-0.075365	5.215288	0.714423	1.302525	0.178428	0.147905	0.020261	0.07697	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329171
89	3/14/23	0.279183	1.080054	1.062698	0.685413	0.679673	0.036974	0.036357	0.469792	0.461955	0.467654	0.459785	null	1.386309	null	5.550759	null	0.00394	0.000105	14,827,063,550	-0.550165	-0.076095	5.215288	0.72134	1.302525	0.180156	0.147905	0.020457	0.077715	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329916
89	3/15/23	0.278585	1.077583	1.060203	0.684289	0.678583	0.036696	0.036087	0.468251	0.460474	0.466107	0.458299	null	1.395896	null	5.589146	null	0.00358	0.000107	14,929,602,026	-0.550165	-0.075572	5.215288	0.716386	1.302525	0.178918	0.147905	0.020317	0.077182	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329383
89	3/16/23	0.275065	1.063019	1.045513	0.678937	0.673273	0.035269	0.034683	0.460955	0.453297	0.458781	0.451092	null	1.376722	null	5.512372	null	0.00355	0.00012	14,724,525,075	-0.550165	-0.076625	5.215288	0.726363	1.302525	0.18141	0.147905	0.0206	0.078257	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330458
89	3/17/23	0.274013	1.063079	1.04565	0.675477	0.66975	0.034651	0.034066	0.456269	0.448565	0.454077	0.446341	null	1.376722	null	5.512372	null	0.00354	0.000111	14,724,525,075	-0.550165	-0.076625	5.215288	0.726363	1.302525	0.18141	0.147905	0.0206	0.078257	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330458
89	3/20/23	0.273457	1.060607	1.043077	0.674302	0.668588	0.034394	0.033813	0.454683	0.44701	0.452484	0.44478	null	1.367135	null	5.473985	null	0.00454	0.000111	14,621,986,599	-0.550165	-0.077162	5.215288	0.731457	1.302525	0.182682	0.147905	0.020744	0.078805	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331006
89	3/21/23	0.273671	1.065343	1.047585	0.675166	0.66946	0.034535	0.033954	0.455849	0.448177	0.453655	0.445952	null	1.386309	null	5.550759	null	0.00364	0.000121	14,827,063,550	-0.550165	-0.076095	5.215288	0.72134	1.302525	0.180156	0.147905	0.020457	0.077715	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329916
89	3/22/23	0.272695	1.062767	1.045106	0.675976	0.670294	0.034371	0.033796	0.456944	0.449294	0.454754	0.447073	null	1.395896	null	5.589146	null	0.00373	0.000121	14,929,602,026	-0.550165	-0.075572	5.215288	0.716386	1.302525	0.178918	0.147905	0.020317	0.077182	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329383
89	3/23/23	0.269266	1.04762	1.029999	0.667138	0.66143	0.032685	0.032128	0.445073	0.437489	0.442835	0.435221	null	1.390144	null	5.566114	null	0.00305	0.000119	14,868,078,940	-0.550165	-0.075885	5.215288	0.71935	1.302525	0.179659	0.147905	0.020401	0.077501	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329702
89	3/24/23	0.263989	1.044868	1.025143	0.651221	0.645226	0.030009	0.029459	0.424088	0.416317	0.421766	0.413964	null	1.386309	null	5.550759	null	0.00302	0.000116	14,827,063,550	-0.550165	-0.076095	5.215288	0.72134	1.302525	0.180156	0.147905	0.020457	0.077715	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329916
89	3/27/23	0.256892	1.010319	0.990285	0.633279	0.62752	0.026813	0.026328	0.401042	0.393781	0.398627	0.391337	null	1.376722	null	5.512372	null	0.00479	0.000115	14,724,525,075	-0.550165	-0.076625	5.215288	0.726363	1.302525	0.18141	0.147905	0.0206	0.078257	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330458
89	3/28/23	0.256281	1.009025	0.988976	0.630979	0.625207	0.026494	0.026012	0.398134	0.390884	0.395707	0.388428	null	1.369052	null	5.481663	null	0.00367	0.000114	14,642,494,294	-0.550165	-0.077054	5.215288	0.730432	1.302525	0.182426	0.147905	0.020715	0.078695	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330896
89	3/29/23	0.255532	1.004964	0.984947	0.629107	0.623382	0.026185	0.025711	0.395776	0.388605	0.393339	0.38614	null	1.372887	null	5.497017	null	0.0058	0.00011	14,683,509,684	-0.550165	-0.076839	5.215288	0.728392	1.302525	0.181917	0.147905	0.020657	0.078475	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330676
89	3/30/23	0.25582	1.006832	0.986932	0.62976	0.624066	0.026297	0.025823	0.396598	0.389458	0.394164	0.386996	null	1.390144	null	5.566114	null	0.00667	0.000111	14,868,078,940	-0.550165	-0.075885	5.215288	0.71935	1.302525	0.179659	0.147905	0.020401	0.077501	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329702
89	3/31/23	0.255554	1.007796	0.98736	0.631277	0.625277	0.026369	0.02587	0.39851	0.390972	0.396085	0.388516	null	1.397814	null	5.596824	null	0.0054	0.000109	14,950,109,721	-0.550165	-0.075468	5.215288	0.715403	1.302525	0.178673	0.147905	0.020289	0.077076	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329277
89	4/3/23	0.255995	1.01157	0.991105	0.633189	0.627238	0.026618	0.02612	0.400929	0.393427	0.398513	0.390981	null	1.420823	null	5.688952	null	0.00815	0.000133	15,196,202,062	-0.550165	-0.074246	5.215288	0.703818	1.302525	0.175779	0.147905	0.01996	0.075828	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328029
89	4/4/23	0.25619	1.013012	0.992486	0.63339	0.627329	0.026674	0.026166	0.401183	0.393542	0.398768	0.391096	null	1.436162	null	5.750372	null	0.00827	0.000109	15,360,263,622	-0.550165	-0.073453	5.215288	0.6963	1.302525	0.173902	0.147905	0.019747	0.075018	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327219
89	4/6/23	0.255922	1.011983	0.991419	0.63167	0.62558	0.026474	0.025966	0.399007	0.391351	0.396583	0.388896	null	1.44575	null	5.788758	null	0.00699	0.000093	15,462,802,098	-0.550165	-0.072966	5.215288	0.691683	1.302525	0.172749	0.147905	0.019616	0.07452	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.326721
89	4/7/23	0.25596	1.010213	0.989624	0.630696	0.624599	0.026401	0.025893	0.397778	0.390124	0.395349	0.387665	null	1.436162	null	5.750372	null	0.00527	0.00009	15,360,263,622	-0.550165	-0.073453	5.215288	0.6963	1.302525	0.173902	0.147905	0.019747	0.075018	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327219
89	4/10/23	0.255761	1.009117	0.988676	0.630532	0.624405	0.026347	0.025837	0.397571	0.389881	0.395142	0.387421	null	1.432327	null	5.735017	null	0.00451	0.00008	15,319,248,232	-0.550165	-0.07365	5.215288	0.698164	1.302525	0.174367	0.147905	0.0198	0.075219	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.32742
89	4/11/23	0.25512	1.010296	0.989415	0.627984	0.621758	0.026004	0.025491	0.394364	0.386583	0.391922	0.38411	null	1.43808	null	5.758049	null	0.00432	0.000077	15,380,771,318	-0.550165	-0.073355	5.215288	0.695372	1.302525	0.17367	0.147905	0.019721	0.074918	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327119
89	4/12/23	0.255	1.008081	0.987194	0.62678	0.620494	0.025881	0.025364	0.392854	0.385012	0.390405	0.382533	null	1.432327	null	5.735017	null	0.00449	0.000074	15,319,248,232	-0.550165	-0.07365	5.215288	0.698164	1.302525	0.174367	0.147905	0.0198	0.075219	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.32742
89	4/13/23	0.254421	1.003109	0.98214	0.624408	0.618211	0.025569	0.025064	0.389886	0.382184	0.387426	0.379693	null	1.441915	null	5.773404	null	0.0049	0.000076	15,421,786,708	-0.550165	-0.07316	5.215288	0.693522	1.302525	0.173208	0.147905	0.019668	0.074718	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.326919
89	4/14/23	0.254657	1.004239	0.983258	0.624776	0.618582	0.025646	0.02514	0.390345	0.382643	0.387887	0.380154	null	1.459172	null	5.8425	null	0.00977	0.000076	15,606,355,963	-0.550165	-0.072295	5.215288	0.68532	1.302525	0.17116	0.147905	0.019436	0.073835	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.326036
89	4/17/23	0.253991	0.994002	0.974286	0.61898	0.613118	0.025044	0.024572	0.383137	0.375914	0.380649	0.373397	null	1.453419	null	5.819468	null	0.0062	0.000073	15,544,832,878	-0.550165	-0.072581	5.215288	0.688033	1.302525	0.171837	0.147905	0.019513	0.074127	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.326328
89	4/18/23	0.254034	0.992736	0.973238	0.618007	0.612312	0.024975	0.024517	0.381933	0.374926	0.379441	0.372406	null	1.441915	null	5.773404	null	0.0055	0.000075	15,421,786,708	-0.550165	-0.07316	5.215288	0.693522	1.302525	0.173208	0.147905	0.019668	0.074718	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.326919
89	4/19/23	0.25324	0.999595	0.979789	0.615439	0.609655	0.024617	0.024157	0.378765	0.371679	0.37626	0.369145	null	1.436162	null	5.750372	null	0.00493	0.000073	15,360,263,622	-0.550165	-0.073453	5.215288	0.6963	1.302525	0.173902	0.147905	0.019747	0.075018	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.327219
89	4/20/23	0.24991	0.983151	0.963612	0.610657	0.60504	0.023592	0.02316	0.372902	0.366074	0.370373	0.363518	null	1.43041	null	5.727339	null	0.00408	0.000072	15,298,740,537	-0.550165	-0.073749	5.215288	0.6991	1.302525	0.174601	0.147905	0.019826	0.075319	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.32752
89	4/21/23	0.24972	0.975109	0.955582	0.609741	0.60401	0.023486	0.023047	0.371784	0.364828	0.369251	0.362266	null	1.413153	null	5.658243	null	0.00575	0.000077	15,114,171,281	-0.550165	-0.074649	5.215288	0.707637	1.302525	0.176733	0.147905	0.020069	0.076239	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.32844
89	4/24/23	0.250238	0.980734	0.960472	0.611156	0.605241	0.023692	0.023236	0.373512	0.366317	0.370986	0.363762	null	1.390144	null	5.566114	null	0.00654	0.000083	14,868,078,940	-0.550165	-0.075885	5.215288	0.71935	1.302525	0.179659	0.147905	0.020401	0.077501	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329702
89	4/25/23	0.250276	0.981437	0.961027	0.611182	0.605335	0.023701	0.02325	0.373544	0.36643	0.371018	0.363875	null	1.378639	null	5.52005	null	0.00657	0.000083	14,745,032,770	-0.550165	-0.076518	5.215288	0.725353	1.302525	0.181158	0.147905	0.020571	0.078148	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330349
89	4/26/23	0.250307	0.980146	0.960169	0.610101	0.604611	0.023622	0.023199	0.372223	0.365554	0.369692	0.362996	null	1.393979	null	5.581469	null	0.00407	0.000089	14,909,094,330	-0.550165	-0.075676	5.215288	0.717371	1.302525	0.179164	0.147905	0.020345	0.077288	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329489
89	4/27/23	0.250403	0.980741	0.960797	0.610584	0.605071	0.023677	0.023252	0.372813	0.366111	0.370284	0.363555	null	1.405483	null	5.627533	null	0.00376	0.000092	15,032,140,501	-0.550165	-0.075057	5.215288	0.711499	1.302525	0.177698	0.147905	0.020178	0.076655	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328856
89	4/28/23	0.250311	0.977156	0.957185	0.607793	0.602304	0.023444	0.023022	0.369412	0.36277	0.366869	0.3602	null	1.401648	null	5.612178	null	0.00717	0.000089	14,991,125,111	-0.550165	-0.075262	5.215288	0.713446	1.302525	0.178184	0.147905	0.020233	0.076865	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329066
89	5/4/23	0.249681	0.977971	0.95914	0.60454	0.599244	0.02308	0.022677	0.365469	0.359094	0.36291	0.356509	null	1.401648	null	5.612178	null	0.00682	0	14,991,125,111	-0.550165	-0.075262	5.215288	0.713446	1.302525	0.178184	0.147905	0.020233	0.076865	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329066
89	5/5/23	0.249807	0.975827	0.956549	0.603163	0.597649	0.022996	0.022578	0.363805	0.357184	0.36124	0.354592	null	1.415071	null	5.66592	null	0.00676	0.000047	15,134,678,976	-0.550165	-0.074548	5.215288	0.706679	1.302525	0.176494	0.147905	0.020041	0.076136	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328337
89	5/8/23	0.24668	0.998684	0.979428	0.590485	0.584945	0.021518	0.021116	0.348673	0.34216	0.346046	0.339508	null	1.420823	null	5.688952	null	0.00571	0.000047	15,196,202,062	-0.550165	-0.074246	5.215288	0.703818	1.302525	0.175779	0.147905	0.01996	0.075828	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328029
89	5/9/23	0.242356	0.972168	0.952403	0.582512	0.575903	0.020253	0.019796	0.339321	0.331664	0.336657	0.328969	null	1.416988	null	5.673598	null	0.00961	0.00004	15,155,186,672	-0.550165	-0.074447	5.215288	0.705722	1.302525	0.176255	0.147905	0.020014	0.076033	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328234
89	5/10/23	0.242668	0.991972	0.9722	0.585047	0.578167	0.020481	0.020002	0.342279	0.334277	0.339627	0.331592	null	1.392061	null	5.573791	null	0.00559	0.000074	14,888,586,635	-0.550165	-0.07578	5.215288	0.718359	1.302525	0.179411	0.147905	0.020373	0.077394	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329595
89	5/11/23	0.242674	0.992106	0.972104	0.585126	0.578191	0.020488	0.020005	0.342373	0.334305	0.339721	0.331621	null	1.390144	null	5.566114	null	0.0037	0.000066	14,868,078,940	-0.550165	-0.075885	5.215288	0.71935	1.302525	0.179659	0.147905	0.020401	0.077501	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329702
89	5/12/23	0.242627	1.015274	0.997034	0.590422	0.583978	0.020853	0.0204	0.348598	0.34103	0.345972	0.338373	null	1.386309	null	5.550759	null	0.00343	0.000064	14,827,063,550	-0.550165	-0.076095	5.215288	0.72134	1.302525	0.180156	0.147905	0.020457	0.077715	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329916
89	5/15/23	0.242558	1.012873	0.995494	0.590881	0.584748	0.020873	0.020442	0.349141	0.341931	0.346516	0.339277	null	1.392061	null	5.573791	null	0.00523	0.000063	14,888,586,635	-0.550165	-0.07578	5.215288	0.718359	1.302525	0.179411	0.147905	0.020373	0.077394	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329595

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.