Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
89	5/16/23	0.240675	1.002847	0.984949	0.583861	0.577904	0.020079	0.019671	0.340893	0.333973	0.338235	0.331287	null	1.382474	null	5.535404	null	0.00339	0.000071	14,786,048,160	-0.550165	-0.076306	5.215288	0.723341	1.302525	0.180655	0.147905	0.020514	0.077931	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330132
89	5/17/23	0.240712	1.003323	0.985544	0.584127	0.578195	0.020103	0.019697	0.341204	0.334309	0.338548	0.331625	null	1.376722	null	5.512372	null	0.00316	0.000073	14,724,525,075	-0.550165	-0.076625	5.215288	0.726363	1.302525	0.18141	0.147905	0.0206	0.078257	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330458
89	5/18/23	0.24071	1.006986	0.990067	0.585385	0.579748	0.02019	0.019803	0.342675	0.336108	0.340025	0.333431	null	1.374804	null	5.504695	null	0.00308	0.000069	14,704,017,380	-0.550165	-0.076732	5.215288	0.727376	1.302525	0.181663	0.147905	0.020628	0.078366	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330567
89	5/19/23	0.240439	1.005468	0.988583	0.584425	0.578751	0.02008	0.019692	0.341552	0.334952	0.338897	0.332271	null	1.369052	null	5.481663	null	0.00293	0.000071	14,642,494,294	-0.550165	-0.077054	5.215288	0.730432	1.302525	0.182426	0.147905	0.020715	0.078695	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330896
89	5/22/23	0.240513	1.005879	0.988975	0.584675	0.57903	0.020109	0.019722	0.341844	0.335276	0.33919	0.332596	null	1.378639	null	5.52005	null	0.00513	0.000073	14,745,032,770	-0.550165	-0.076518	5.215288	0.725353	1.302525	0.181158	0.147905	0.020571	0.078148	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330349
89	5/23/23	0.23978	1.000524	0.984418	0.585689	0.580405	0.020053	0.019692	0.343032	0.33687	0.340383	0.334196	null	1.353712	null	5.420243	null	0.00596	0.000083	14,478,432,734	-0.550165	-0.077927	5.215288	0.738709	1.302525	0.184494	0.147905	0.02095	0.079587	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331788
89	5/24/23	0.240424	1.004879	0.988922	0.588879	0.583355	0.020377	0.019996	0.346779	0.340303	0.344145	0.337643	null	1.324951	null	5.305082	null	0.00554	0.000095	14,170,817,307	-0.550165	-0.079619	5.215288	0.754745	1.302525	0.188499	0.147905	0.021404	0.081314	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333515
89	5/25/23	0.240408	1.005924	0.989791	0.588983	0.583423	0.020381	0.019998	0.346901	0.340382	0.344268	0.337722	null	1.324951	null	5.305082	null	0.00384	0.000089	14,170,817,307	-0.550165	-0.079619	5.215288	0.754745	1.302525	0.188499	0.147905	0.021404	0.081314	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333515
89	5/26/23	0.240265	1.004881	0.989026	0.588906	0.583477	0.020352	0.019978	0.346811	0.340446	0.344177	0.337786	null	1.326868	null	5.31276	null	0.0031	0.000086	14,191,325,002	-0.550165	-0.079504	5.215288	0.753654	1.302525	0.188226	0.147905	0.021374	0.081197	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333398
89	5/29/23	0.240175	1.005818	0.990135	0.589611	0.584263	0.020385	0.020017	0.347641	0.341363	0.34501	0.338707	null	1.324951	null	5.305082	null	0.00315	0.000083	14,170,817,307	-0.550165	-0.079619	5.215288	0.754745	1.302525	0.188499	0.147905	0.021404	0.081314	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333515
89	5/30/23	0.239781	1.007332	0.9912	0.587871	0.582467	0.0202	0.01983	0.345592	0.339268	0.342953	0.336603	null	1.328786	null	5.320437	null	0.00368	0.000081	14,211,832,697	-0.550165	-0.079389	5.215288	0.752567	1.302525	0.187955	0.147905	0.021343	0.08108	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333281
89	5/31/23	0.239788	1.005602	0.989912	0.587565	0.582278	0.02018	0.019818	0.345232	0.339048	0.342592	0.336383	null	1.326868	null	5.31276	null	0.00337	0.000079	14,191,325,002	-0.550165	-0.079504	5.215288	0.753654	1.302525	0.188226	0.147905	0.021374	0.081197	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333398
89	6/1/23	0.238254	1.002583	0.987628	0.579562	0.57412	0.019394	0.019031	0.335893	0.329614	0.333215	0.326911	null	1.319199	null	5.28205	null	0.00452	0.00009	14,109,294,222	-0.550165	-0.079966	5.215288	0.758036	1.302525	0.18932	0.147905	0.021498	0.081669	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.33387
89	6/2/23	0.23776	0.998892	0.984096	0.577959	0.572439	0.019207	0.018842	0.334036	0.327686	0.331351	0.324975	null	1.334538	null	5.343469	null	0.00309	0.000177	14,273,355,783	-0.550165	-0.079047	5.215288	0.749323	1.302525	0.187144	0.147905	0.021251	0.08073	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.332931
89	6/5/23	0.237526	0.997389	0.982595	0.577211	0.571732	0.019121	0.01876	0.333172	0.326877	0.330484	0.324163	null	1.332621	null	5.335792	null	0.00292	0.00013	14,252,848,088	-0.550165	-0.07916	5.215288	0.750401	1.302525	0.187414	0.147905	0.021281	0.080846	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333047
89	6/6/23	0.237453	0.994386	0.978853	0.577365	0.57165	0.019119	0.018743	0.33335	0.326784	0.330662	0.324069	null	1.328786	null	5.320437	null	0.00322	0.000113	14,211,832,697	-0.550165	-0.079389	5.215288	0.752567	1.302525	0.187955	0.147905	0.021343	0.08108	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333281
89	6/7/23	0.235951	0.986423	0.970892	0.575587	0.569813	0.018762	0.018387	0.3313	0.324687	0.328604	0.321964	null	1.34029	null	5.366502	null	0.0031	0.000129	14,334,878,868	-0.550165	-0.078707	5.215288	0.746107	1.302525	0.186341	0.147905	0.02116	0.080384	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.332585
89	6/8/23	0.235625	0.984905	0.969494	0.574129	0.568313	0.018616	0.018241	0.329624	0.322979	0.326921	0.320249	null	1.34796	null	5.397211	null	0.00298	0.00013	14,416,909,648	-0.550165	-0.07826	5.215288	0.741862	1.302525	0.185281	0.147905	0.021039	0.079926	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.332127
89	6/9/23	0.235669	0.982142	0.966297	0.57283	0.566844	0.018539	0.018154	0.328134	0.321312	0.325425	0.318576	null	1.342208	null	5.374179	null	0.00316	0.000125	14,355,386,563	-0.550165	-0.078595	5.215288	0.745041	1.302525	0.186075	0.147905	0.021129	0.080269	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.33247
89	6/12/23	0.236076	0.982609	0.966945	0.57209	0.566192	0.018554	0.018173	0.327288	0.320574	0.324575	0.317834	null	1.361382	null	5.450953	null	0.00524	0.000133	14,560,463,514	-0.550165	-0.077488	5.215288	0.734548	1.302525	0.183454	0.147905	0.020832	0.079138	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331339
89	6/13/23	0.236069	0.996813	0.981545	0.577207	0.571468	0.018886	0.018512	0.333168	0.326576	0.330479	0.32386	null	1.35563	null	5.427921	null	0.00335	0.000128	14,498,940,429	-0.550165	-0.077817	5.215288	0.737664	1.302525	0.184233	0.147905	0.02092	0.079474	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331675
89	6/14/23	0.235882	0.997994	0.982451	0.578295	0.572418	0.018927	0.018545	0.334425	0.327663	0.331742	0.324951	null	1.353712	null	5.420243	null	0.00216	0.000119	14,478,432,734	-0.550165	-0.077927	5.215288	0.738709	1.302525	0.184494	0.147905	0.02095	0.079587	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331788
89	6/15/23	0.235846	0.995277	0.979712	0.577243	0.571389	0.018853	0.018473	0.33321	0.326486	0.330521	0.32377	null	1.35563	null	5.427921	null	0.00236	0.000112	14,498,940,429	-0.550165	-0.077817	5.215288	0.737664	1.302525	0.184233	0.147905	0.02092	0.079474	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331675
89	6/16/23	0.235788	0.995895	0.980656	0.576973	0.571158	0.018826	0.018448	0.332897	0.326222	0.330207	0.323505	null	1.361382	null	5.450953	null	0.00275	0.000112	14,560,463,514	-0.550165	-0.077488	5.215288	0.734548	1.302525	0.183454	0.147905	0.020832	0.079138	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331339
89	6/19/23	0.235862	1.008299	0.993407	0.580604	0.574845	0.019076	0.018699	0.337101	0.330447	0.334428	0.327747	null	1.353712	null	5.420243	null	0.00308	0.000113	14,478,432,734	-0.550165	-0.077927	5.215288	0.738709	1.302525	0.184494	0.147905	0.02095	0.079587	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331788
89	6/20/23	0.23574	1.007517	0.992601	0.580002	0.574363	0.019017	0.018649	0.336402	0.329893	0.333726	0.327191	null	1.34029	null	5.366502	null	0.00279	0.000122	14,334,878,868	-0.550165	-0.078707	5.215288	0.746107	1.302525	0.186341	0.147905	0.02116	0.080384	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.332585
89	6/21/23	0.23559	1.000638	0.984922	0.577818	0.572031	0.018851	0.018476	0.333874	0.32722	0.331188	0.324507	null	1.336455	null	5.351147	null	0.00345	0.000118	14,293,863,478	-0.550165	-0.078933	5.215288	0.748248	1.302525	0.186876	0.147905	0.02122	0.080614	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.332815
89	6/26/23	0.236254	1.003452	0.987873	0.580924	0.575235	0.019159	0.018785	0.337473	0.330895	0.334801	0.328197	null	1.309611	null	5.243663	null	0.00495	0.000129	14,006,755,746	-0.550165	-0.080551	5.215288	0.763585	1.302525	0.190706	0.147905	0.021655	0.082267	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.334468
89	6/27/23	0.236528	1.003328	0.987652	0.582651	0.576883	0.019316	0.018936	0.339482	0.332794	0.336819	0.330104	null	1.324951	null	5.305082	null	0.00276	0.000139	14,170,817,307	-0.550165	-0.079619	5.215288	0.754745	1.302525	0.188499	0.147905	0.021404	0.081314	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333515
89	6/28/23	0.236553	1.00568	0.989976	0.582636	0.57682	0.019319	0.018935	0.339464	0.332722	0.336801	0.330031	null	1.332621	null	5.335792	null	0.00233	0.000141	14,252,848,088	-0.550165	-0.07916	5.215288	0.750401	1.302525	0.187414	0.147905	0.021281	0.080846	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333047
89	6/29/23	0.236328	1.004512	0.988473	0.582371	0.57627	0.019266	0.018865	0.339157	0.332087	0.336492	0.329394	null	1.324951	null	5.305082	null	0.00232	0.000143	14,170,817,307	-0.550165	-0.079619	5.215288	0.754745	1.302525	0.188499	0.147905	0.021404	0.081314	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333515
89	6/30/23	0.236391	1.003762	0.987735	0.582678	0.57661	0.019297	0.018897	0.339513	0.332479	0.33685	0.329787	null	1.332621	null	5.335792	null	0.00263	0.000143	14,252,848,088	-0.550165	-0.07916	5.215288	0.750401	1.302525	0.187414	0.147905	0.021281	0.080846	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333047
89	7/3/23	0.23674	1.006515	0.990429	0.583243	0.577	0.019393	0.01898	0.340172	0.332929	0.337512	0.330239	null	1.3633	null	5.45863	null	0.00613	0.000259	14,580,971,209	-0.550165	-0.077379	5.215288	0.733514	1.302525	0.183196	0.147905	0.020802	0.079027	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331228
89	7/4/23	0.236672	1.017085	1.00099	0.584989	0.57875	0.019499	0.019085	0.342212	0.334952	0.33956	0.33227	null	1.365217	null	5.466308	null	0.0037	0.000142	14,601,478,904	-0.550165	-0.07727	5.215288	0.732484	1.302525	0.182939	0.147905	0.020773	0.078916	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331117
89	7/5/23	0.236303	1.013526	0.997513	0.583245	0.576921	0.019324	0.018907	0.340175	0.332838	0.337514	0.330148	null	1.3633	null	5.45863	null	0.00252	0.000108	14,580,971,209	-0.550165	-0.077379	5.215288	0.733514	1.302525	0.183196	0.147905	0.020802	0.079027	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331228
89	7/6/23	0.235272	1.00612	0.990152	0.580405	0.574025	0.018971	0.018556	0.33687	0.329505	0.334196	0.326801	null	1.3633	null	5.45863	null	0.00362	0.000081	14,580,971,209	-0.550165	-0.077379	5.215288	0.733514	1.302525	0.183196	0.147905	0.020802	0.079027	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331228
89	7/7/23	0.230492	0.983979	0.968245	0.578155	0.571798	0.01805	0.017656	0.334263	0.326953	0.331579	0.32424	null	1.367135	null	5.473985	null	0.00322	0.000077	14,621,986,599	-0.550165	-0.077162	5.215288	0.731457	1.302525	0.182682	0.147905	0.020744	0.078805	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331006
89	7/10/23	0.230629	0.992461	0.97727	0.57931	0.573076	0.018143	0.017755	0.3356	0.328416	0.332921	0.325708	null	1.380557	null	5.527727	null	0.00514	0.000085	14,765,540,465	-0.550165	-0.076412	5.215288	0.724346	1.302525	0.180906	0.147905	0.020542	0.078039	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.33024
89	7/11/23	0.215378	0.94287	0.927776	0.590603	0.583838	0.016295	0.015924	0.348812	0.340867	0.346186	0.33821	null	1.374804	null	5.504695	null	0.00268	0.000088	14,704,017,380	-0.550165	-0.076732	5.215288	0.727376	1.302525	0.181663	0.147905	0.020628	0.078366	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330567
89	7/12/23	0.21356	0.939633	0.92446	0.594212	0.587308	0.016228	0.015853	0.353088	0.34493	0.35048	0.342289	null	1.365217	null	5.466308	null	0.00324	0.000096	14,601,478,904	-0.550165	-0.07727	5.215288	0.732484	1.302525	0.182939	0.147905	0.020773	0.078916	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331117
89	7/13/23	0.211082	0.941088	0.927742	0.604754	0.598634	0.016436	0.016105	0.365727	0.358363	0.36317	0.355775	null	1.3633	null	5.45863	null	0.00416	0.000088	14,580,971,209	-0.550165	-0.077379	5.215288	0.733514	1.302525	0.183196	0.147905	0.020802	0.079027	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331228
89	7/14/23	0.211012	0.940156	0.92678	0.604348	0.598176	0.016403	0.01607	0.365237	0.357815	0.362677	0.355225	null	1.357547	null	5.435598	null	0.00239	0.000091	14,519,448,124	-0.550165	-0.077707	5.215288	0.736623	1.302525	0.183972	0.147905	0.020891	0.079362	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331563
89	7/17/23	0.209384	0.92704	0.913683	0.597521	0.591618	0.015796	0.015485	0.357031	0.350012	0.354439	0.347391	null	1.365217	null	5.466308	null	0.00297	0.000095	14,601,478,904	-0.550165	-0.07727	5.215288	0.732484	1.302525	0.182939	0.147905	0.020773	0.078916	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.331117
89	7/18/23	0.209349	0.930565	0.917214	0.599507	0.593614	0.015895	0.015584	0.359409	0.352378	0.356826	0.349766	null	1.382474	null	5.535404	null	0.00584	0.000099	14,786,048,160	-0.550165	-0.076306	5.215288	0.723341	1.302525	0.180655	0.147905	0.020514	0.077931	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330132
89	7/19/23	0.209363	0.930566	0.917236	0.599384	0.593498	0.015891	0.01558	0.359261	0.35224	0.356677	0.349628	null	1.378639	null	5.52005	null	0.00329	0.000096	14,745,032,770	-0.550165	-0.076518	5.215288	0.725353	1.302525	0.181158	0.147905	0.020571	0.078148	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330349
89	7/20/23	0.208964	0.92781	0.914352	0.597661	0.591774	0.015741	0.015432	0.357199	0.350196	0.354607	0.347576	null	1.369052	null	5.481663	null	0.0029	0.0001	14,642,494,294	-0.550165	-0.077054	5.215288	0.730432	1.302525	0.182426	0.147905	0.020715	0.078695	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330896
89	7/21/23	0.209128	0.926898	0.91343	0.595603	0.589567	0.015657	0.015341	0.354743	0.34759	0.352141	0.344959	null	1.386309	null	5.550759	null	0.00339	0.000111	14,827,063,550	-0.550165	-0.076095	5.215288	0.72134	1.302525	0.180156	0.147905	0.020457	0.077715	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329916
89	7/24/23	0.20757	0.923154	0.909013	0.597555	0.590957	0.015524	0.015183	0.357071	0.34923	0.354479	0.346606	null	1.378639	null	5.52005	null	0.00221	0.000114	14,745,032,770	-0.550165	-0.076518	5.215288	0.725353	1.302525	0.181158	0.147905	0.020571	0.078148	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330349
89	7/25/23	0.207594	0.9071	0.894346	0.594894	0.588765	0.015389	0.015074	0.353899	0.346644	0.351293	0.344009	null	1.388226	null	5.558437	null	0.00451	0.000114	14,847,571,245	-0.550165	-0.07599	5.215288	0.720344	1.302525	0.179907	0.147905	0.020429	0.077608	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329809
89	7/26/23	0.206571	0.901049	0.888147	0.590884	0.584792	0.015037	0.014729	0.349144	0.341982	0.34652	0.339329	null	1.384391	null	5.543082	null	0.00431	0.00011	14,806,555,855	-0.550165	-0.0762	5.215288	0.722339	1.302525	0.180405	0.147905	0.020485	0.077823	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330024
89	7/27/23	0.206575	0.909062	0.895901	0.592056	0.585953	0.015098	0.014789	0.35053	0.34334	0.347911	0.340693	null	1.376722	null	5.512372	null	0.00269	0.000111	14,724,525,075	-0.550165	-0.076625	5.215288	0.726363	1.302525	0.18141	0.147905	0.0206	0.078257	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330458
89	7/28/23	0.20666	0.905998	0.893562	0.594736	0.588754	0.015247	0.014942	0.35371	0.346631	0.351104	0.343996	null	1.393979	null	5.581469	null	0.00557	0.000113	14,909,094,330	-0.550165	-0.075676	5.215288	0.717371	1.302525	0.179164	0.147905	0.020345	0.077288	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329489
89	7/31/23	0.206812	0.907361	0.894901	0.594948	0.588976	0.015281	0.014975	0.353964	0.346893	0.351359	0.344259	null	1.409318	null	5.642888	null	0.00726	0.000113	15,073,155,891	-0.550165	-0.074852	5.215288	0.709563	1.302525	0.177214	0.147905	0.020123	0.076447	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328648
89	8/1/23	0.206756	0.909324	0.896648	0.594937	0.588915	0.015272	0.014964	0.35395	0.346821	0.351345	0.344187	null	1.409318	null	5.642888	null	0.00434	0	15,073,155,891	-0.550165	-0.074852	5.215288	0.709563	1.302525	0.177214	0.147905	0.020123	0.076447	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328648
89	8/2/23	0.205979	0.909923	0.897901	0.598601	0.592844	0.015345	0.015051	0.358323	0.351464	0.355736	0.348849	null	1.401648	null	5.612178	null	0.00331	0.000055	14,991,125,111	-0.550165	-0.075262	5.215288	0.713446	1.302525	0.178184	0.147905	0.020233	0.076865	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329066
89	8/3/23	0.205335	0.905644	0.893651	0.597322	0.591451	0.015186	0.014889	0.356794	0.349815	0.3542	0.347193	null	1.405483	null	5.627533	null	0.00306	0.000056	15,032,140,501	-0.550165	-0.075057	5.215288	0.711499	1.302525	0.177698	0.147905	0.020178	0.076655	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328856
89	8/4/23	0.204417	0.897793	0.885784	0.593818	0.587926	0.014875	0.014581	0.35262	0.345657	0.35001	0.343019	null	1.397814	null	5.596824	null	0.00392	0.000065	14,950,109,721	-0.550165	-0.075468	5.215288	0.715403	1.302525	0.178673	0.147905	0.020289	0.077076	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329277
89	8/7/23	0.204419	0.896571	0.884553	0.593618	0.5877	0.014865	0.01457	0.352382	0.345392	0.34977	0.342752	null	1.395896	null	5.589146	null	0.00335	0.000058	14,929,602,026	-0.550165	-0.075572	5.215288	0.716386	1.302525	0.178918	0.147905	0.020317	0.077182	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329383
89	8/8/23	0.204347	0.895661	0.883617	0.593256	0.587299	0.014837	0.014541	0.351953	0.344921	0.34934	0.342279	null	1.397814	null	5.596824	null	0.00315	0.000053	14,950,109,721	-0.550165	-0.075468	5.215288	0.715403	1.302525	0.178673	0.147905	0.020289	0.077076	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329277
89	8/9/23	0.203942	0.893227	0.878101	0.591694	0.583868	0.014702	0.014315	0.350101	0.340902	0.347481	0.338244	null	1.388226	null	5.558437	null	0.00275	0.000069	14,847,571,245	-0.550165	-0.07599	5.215288	0.720344	1.302525	0.179907	0.147905	0.020429	0.077608	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329809
89	8/10/23	0.203583	0.891355	0.876159	0.591268	0.583352	0.014629	0.01424	0.349598	0.3403	0.346975	0.33764	null	1.405483	null	5.627533	null	0.00406	0.000086	15,032,140,501	-0.550165	-0.075057	5.215288	0.711499	1.302525	0.177698	0.147905	0.020178	0.076655	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.328856
89	8/11/23	0.201242	0.872621	0.857748	0.581523	0.573291	0.013842	0.013453	0.338169	0.328662	0.3355	0.325955	null	1.386309	null	5.550759	null	0.00444	0.000099	14,827,063,550	-0.550165	-0.076095	5.215288	0.72134	1.302525	0.180156	0.147905	0.020457	0.077715	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329916
89	8/14/23	0.200556	0.867437	0.852612	0.578817	0.57059	0.013622	0.013237	0.335029	0.325573	0.332348	0.322854	null	1.390144	null	5.566114	null	0.00437	0.000094	14,868,078,940	-0.550165	-0.075885	5.215288	0.71935	1.302525	0.179659	0.147905	0.020401	0.077501	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329702
89	8/15/23	0.200152	0.864397	0.849206	0.576856	0.568312	0.013476	0.01308	0.332762	0.322979	0.330072	0.320249	null	1.380557	null	5.527727	null	0.00308	0.000099	14,765,540,465	-0.550165	-0.076412	5.215288	0.724346	1.302525	0.180906	0.147905	0.020542	0.078039	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.33024
89	8/16/23	0.199263	0.85586	0.840763	0.572921	0.564008	0.013175	0.012769	0.328239	0.318105	0.32553	0.315355	null	1.378639	null	5.52005	null	0.00245	0.000094	14,745,032,770	-0.550165	-0.076518	5.215288	0.725353	1.302525	0.181158	0.147905	0.020571	0.078148	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330349
89	8/17/23	0.199353	0.860209	0.845685	0.575677	0.56716	0.013314	0.012923	0.331404	0.32167	0.328708	0.318935	null	1.393979	null	5.581469	null	0.00398	0.000101	14,909,094,330	-0.550165	-0.075676	5.215288	0.717371	1.302525	0.179164	0.147905	0.020345	0.077288	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.329489
89	8/18/23	0.199536	0.859276	0.844868	0.576805	0.568327	0.013391	0.013	0.332704	0.322995	0.330014	0.320265	null	1.382474	null	5.535404	null	0.00347	0.000105	14,786,048,160	-0.550165	-0.076306	5.215288	0.723341	1.302525	0.180655	0.147905	0.020514	0.077931	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.330132
89	8/21/23	0.201607	0.869848	0.855235	0.579553	0.570926	0.013789	0.013381	0.335882	0.325956	0.333204	0.323239	null	1.34029	null	5.366502	null	0.01178	0.00011	14,334,878,868	-0.550165	-0.078707	5.215288	0.746107	1.302525	0.186341	0.147905	0.02116	0.080384	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.332585
89	8/22/23	0.201207	0.861966	0.847863	0.572429	0.564046	0.013399	0.01301	0.327674	0.318148	0.324963	0.315398	null	1.330703	null	5.328115	null	0.00817	0.000107	14,232,340,392	-0.550165	-0.079274	5.215288	0.751482	1.302525	0.187684	0.147905	0.021312	0.080963	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333164
89	8/23/23	0.201835	0.865873	0.852049	0.576259	0.568299	0.013662	0.013288	0.332074	0.322963	0.329381	0.320233	null	1.307694	null	5.235986	null	0.00449	0.000117	13,986,248,051	-0.550165	-0.080669	5.215288	0.764705	1.302525	0.190986	0.147905	0.021687	0.082387	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.334588
89	8/24/23	0.201835	0.865768	0.852117	0.57621	0.56833	0.01366	0.013289	0.332018	0.322999	0.329324	0.320269	null	1.305776	null	5.228308	null	0.00424	0.000112	13,965,740,356	-0.550165	-0.080788	5.215288	0.765828	1.302525	0.191267	0.147905	0.021719	0.082508	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.334709
89	8/25/23	0.201947	0.861437	0.846902	0.573668	0.565387	0.013554	0.013166	0.329095	0.319662	0.326389	0.316919	null	1.315364	null	5.266695	null	0.00492	0.000112	14,068,278,832	-0.550165	-0.080199	5.215288	0.760246	1.302525	0.189872	0.147905	0.02156	0.081907	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.334108
89	8/28/23	0.202276	0.863159	0.848745	0.575367	0.56709	0.013679	0.013288	0.331047	0.321591	0.32835	0.318855	null	1.334538	null	5.343469	null	0.00802	0.000112	14,273,355,783	-0.550165	-0.079047	5.215288	0.749323	1.302525	0.187144	0.147905	0.021251	0.08073	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.332931
89	8/29/23	0.202057	0.857384	0.841432	0.573954	0.565379	0.013583	0.01318	0.329423	0.319653	0.326719	0.31691	null	1.34029	null	5.366502	null	0.0055	0.00011	14,334,878,868	-0.550165	-0.078707	5.215288	0.746107	1.302525	0.186341	0.147905	0.02116	0.080384	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.332585
89	8/30/23	0.202491	0.857527	0.841497	0.572357	0.563651	0.013564	0.013154	0.327593	0.317702	0.324882	0.314951	null	1.321116	null	5.289728	null	0.00579	0.000113	14,129,801,917	-0.550165	-0.07985	5.215288	0.756936	1.302525	0.189046	0.147905	0.021467	0.08155	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333751
89	8/31/23	0.202975	0.86169	0.845463	0.573173	0.564466	0.013667	0.013255	0.328527	0.318622	0.32582	0.315874	null	1.301942	null	5.212954	null	0.00583	0.000115	13,924,724,966	-0.550165	-0.081026	5.215288	0.768084	1.302525	0.19183	0.147905	0.021783	0.082751	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.334952
89	9/1/23	0.202975	0.860951	0.844888	0.573055	0.56439	0.013661	0.013251	0.328393	0.318536	0.325685	0.315788	null	1.303859	null	5.220631	null	0.00381	0.000028	13,945,232,661	-0.550165	-0.080907	5.215288	0.766954	1.302525	0.191548	0.147905	0.021751	0.08263	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.334831
89	9/4/23	0.203192	0.866851	0.85175	0.573737	0.564989	0.013725	0.013309	0.329174	0.319213	0.326469	0.316468	null	1.328786	null	5.320437	null	0.00358	0.000203	14,211,832,697	-0.550165	-0.079389	5.215288	0.752567	1.302525	0.187955	0.147905	0.021343	0.08108	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333281
89	9/5/23	0.202627	0.862737	0.847991	0.572307	0.563993	0.013581	0.01319	0.327535	0.318088	0.324824	0.315339	null	1.321116	null	5.289728	null	0.00372	0.000172	14,129,801,917	-0.550165	-0.07985	5.215288	0.756936	1.302525	0.189046	0.147905	0.021467	0.08155	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333751
89	9/6/23	0.20251	0.86199	0.847226	0.572018	0.563663	0.013552	0.013159	0.327205	0.317716	0.324492	0.314965	null	1.324951	null	5.305082	null	0.0029	0.000147	14,170,817,307	-0.550165	-0.079619	5.215288	0.754745	1.302525	0.188499	0.147905	0.021404	0.081314	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333515
89	9/7/23	0.202469	0.858762	0.843901	0.571984	0.563682	0.013545	0.013154	0.327166	0.317738	0.324453	0.314987	null	1.319199	null	5.28205	null	0.00325	0.000136	14,109,294,222	-0.550165	-0.079966	5.215288	0.758036	1.302525	0.18932	0.147905	0.021498	0.081669	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.33387
89	9/8/23	0.202406	0.860629	0.845842	0.573265	0.564984	0.013597	0.013207	0.328632	0.319206	0.325925	0.316461	null	1.315364	null	5.266695	null	0.00186	0.000132	14,068,278,832	-0.550165	-0.080199	5.215288	0.760246	1.302525	0.189872	0.147905	0.02156	0.081907	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.334108
89	9/11/23	0.202633	0.865203	0.851432	0.575036	0.567015	0.013712	0.013332	0.330666	0.321506	0.327967	0.31877	null	1.328786	null	5.320437	null	0.00338	0.000144	14,211,832,697	-0.550165	-0.079389	5.215288	0.752567	1.302525	0.187955	0.147905	0.021343	0.08108	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333281
89	9/12/23	0.202434	0.863759	0.84997	0.574081	0.566046	0.013639	0.01326	0.329569	0.320408	0.326865	0.317668	null	1.330703	null	5.328115	null	0.00264	0.000131	14,232,340,392	-0.550165	-0.079274	5.215288	0.751482	1.302525	0.187684	0.147905	0.021312	0.080963	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333164
89	9/13/23	0.202413	0.862114	0.848211	0.573516	0.56546	0.013609	0.01323	0.32892	0.319745	0.326214	0.317002	null	1.332621	null	5.335792	null	0.00262	0.00012	14,252,848,088	-0.550165	-0.07916	5.215288	0.750401	1.302525	0.187414	0.147905	0.021281	0.080846	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333047
89	9/14/23	0.202446	0.863215	0.849434	0.573989	0.566039	0.013636	0.013261	0.329464	0.3204	0.32676	0.31766	null	1.324951	null	5.305082	null	0.00415	0.000118	14,170,817,307	-0.550165	-0.079619	5.215288	0.754745	1.302525	0.188499	0.147905	0.021404	0.081314	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333515
89	9/15/23	0.20174	0.856638	0.842835	0.569556	0.561616	0.013333	0.012964	0.324394	0.315412	0.32167	0.312652	null	1.332621	null	5.335792	null	0.00292	0.00012	14,252,848,088	-0.550165	-0.07916	5.215288	0.750401	1.302525	0.187414	0.147905	0.021281	0.080846	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333047
89	9/18/23	0.201777	0.857055	0.843352	0.569863	0.561976	0.013352	0.012985	0.324744	0.315817	0.322021	0.313058	null	1.338373	null	5.358824	null	0.00296	0.000119	14,314,371,173	-0.550165	-0.07882	5.215288	0.747176	1.302525	0.186608	0.147905	0.02119	0.080499	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.3327
89	9/19/23	0.201367	0.86125	0.848067	0.573538	0.565964	0.013471	0.013117	0.328946	0.320315	0.32624	0.317575	null	1.334538	null	5.343469	null	0.00275	0.000115	14,273,355,783	-0.550165	-0.079047	5.215288	0.749323	1.302525	0.187144	0.147905	0.021251	0.08073	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.332931
89	9/20/23	0.201367	0.861838	0.848488	0.572949	0.565441	0.013444	0.013093	0.32827	0.319723	0.325562	0.31698	null	1.323033	null	5.297405	null	0.00332	0.00012	14,150,309,612	-0.550165	-0.079734	5.215288	0.755839	1.302525	0.188772	0.147905	0.021436	0.081432	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333633
89	9/21/23	0.201346	0.859258	0.845856	0.572074	0.564549	0.0134	0.01305	0.327268	0.318715	0.324556	0.315968	null	1.323033	null	5.297405	null	0.0029	0.000112	14,150,309,612	-0.550165	-0.079734	5.215288	0.755839	1.302525	0.188772	0.147905	0.021436	0.081432	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333633
89	9/22/23	0.201351	0.851757	0.838145	0.569131	0.561522	0.013263	0.012911	0.32391	0.315307	0.321184	0.312547	null	1.321116	null	5.289728	null	0.00383	0.000107	14,129,801,917	-0.550165	-0.07985	5.215288	0.756936	1.302525	0.189046	0.147905	0.021467	0.08155	-0.85682	-0.019972	-0.060999	-0.071011	-0.252201	-0.333751
90	9/30/21	0.273627	0.532772	0.494896	0.299388	0.283805	0.006738	0.006055	0.089633	0.080545	0.085963	0.076838	6.990498	0.941274	2.706049	0.606674	null	0.00671	0.000127	10,389,112,613	0.796764	0.143303	5.906888	1.06239	9.164727	1.648332	-0.084335	-0.015168	0.417139	0.358716	0.153559	0.300953	-1.538898	-0.181418	-0.598557
90	10/8/21	0.272956	0.534048	0.495113	0.300601	0.284328	0.006776	0.006062	0.090361	0.080842	0.086693	0.077136	7.304819	0.983597	2.827723	0.633952	null	0.01157	0.00036	10,856,248,972	0.796764	0.137137	5.906888	1.016676	9.164727	1.577406	-0.084335	-0.014515	0.39919	0.358716	0.153559	0.300953	-1.538898	-0.181418	-0.580608
90	10/11/21	0.272518	0.528617	0.489955	0.297049	0.280964	0.006596	0.005901	0.088238	0.078941	0.084562	0.075227	7.241955	0.975133	2.803388	0.628497	null	0.00946	0.000222	10,762,821,700	0.796764	0.138327	5.906888	1.025501	9.164727	1.591098	-0.084335	-0.014641	0.402655	0.358716	0.153559	0.300953	-1.538898	-0.181418	-0.584073
90	10/12/21	0.27255	0.527118	0.488691	0.297306	0.28127	0.006609	0.005915	0.088391	0.079113	0.084715	0.075399	7.204237	0.970054	2.788787	0.625223	null	0.00627	0.000174	10,706,765,337	0.796764	0.139051	5.906888	1.030871	9.164727	1.599429	-0.084335	-0.014718	0.404763	0.358716	0.153559	0.300953	-1.538898	-0.181418	-0.586181
90	10/13/21	0.271156	0.506861	0.468125	0.285176	0.268858	0.006021	0.005351	0.081325	0.072284	0.077621	0.068544	7.103654	0.95651	2.749852	0.616494	null	0.00575	0.000188	10,557,281,702	0.796764	0.14102	5.906888	1.045467	9.164727	1.622076	-0.084335	-0.014927	0.410494	0.358716	0.153559	0.300953	-1.538898	-0.181418	-0.591912
90	10/14/21	0.271146	0.506749	0.467855	0.285114	0.268693	0.006018	0.005345	0.08129	0.072196	0.077585	0.068455	7.078508	0.953125	2.740118	0.614312	null	0.00488	0.000164	10,519,910,793	0.796764	0.141521	5.906888	1.049181	9.164727	1.627838	-0.084335	-0.01498	0.411952	0.358716	0.153559	0.300953	-1.538898	-0.181418	-0.59337
90	10/15/21	0.271363	0.505977	0.467823	0.284452	0.268426	0.006	0.005343	0.080913	0.072052	0.077207	0.068311	6.990498	0.941274	2.706049	0.606674	null	0.00567	0.000172	10,389,112,613	0.796764	0.143303	5.906888	1.06239	9.164727	1.648332	-0.084335	-0.015168	0.417139	0.358716	0.153559	0.300953	-1.538898	-0.181418	-0.598557
90	10/18/21	0.27122	0.505001	0.466495	0.283999	0.267723	0.005975	0.005309	0.080656	0.071676	0.076949	0.067933	6.927634	0.932809	2.681714	0.601218	null	0.00554	0.00017	10,295,685,341	0.796764	0.144603	5.906888	1.07203	9.164727	1.66329	-0.084335	-0.015306	0.420924	0.358716	0.153559	0.300953	-1.538898	-0.181418	-0.602342

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.