Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
8	3/22/22	0.378266	0.86923	0.840089	0.345631	0.337036	0.017557	0.016694	0.119461	0.113593	0.11591	0.110019	null	1.453942	29.081854	3.502981	null	0.01714	0.000201	7,758,419,015	-0.495824	-0.177715	1.918921	0.687785	0.796464	0.285471	0.164979	0.059132	0.045933	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.755989
8	3/23/22	0.380869	0.86161	0.832837	0.340416	0.332003	0.017252	0.01641	0.115883	0.110226	0.112318	0.106638	null	1.391407	27.831022	3.352315	null	0.0515	0.000196	7,424,723,574	-0.495824	-0.185702	1.918921	0.718697	0.796464	0.298301	0.164979	0.06179	0.047997	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.753925
8	3/24/22	0.381742	0.875363	0.848478	0.344342	0.336536	0.017731	0.016937	0.118571	0.113257	0.115017	0.109681	null	1.354928	27.10137	3.264427	null	0.0295	0.000192	7,230,067,900	-0.495824	-0.190702	1.918921	0.738047	0.796464	0.306332	0.164979	0.063453	0.049289	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.752633
8	3/25/22	0.381827	0.877506	0.850673	0.345559	0.337785	0.017865	0.01707	0.119411	0.114099	0.11586	0.110527	null	1.344506	26.892898	3.239316	null	0.01762	0.000185	7,174,451,993	-0.495824	-0.19218	1.918921	0.743768	0.796464	0.308707	0.164979	0.063945	0.049672	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.75225
8	3/28/22	0.381608	0.878736	0.852328	0.34622	0.338605	0.017913	0.017134	0.119868	0.114654	0.116319	0.111084	null	1.344506	26.892898	3.239316	null	0.01532	0.000176	7,174,451,993	-0.495824	-0.19218	1.918921	0.743768	0.796464	0.308707	0.164979	0.063945	0.049672	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.75225
8	3/29/22	0.382328	0.884019	0.858094	0.347502	0.340094	0.018112	0.017348	0.120757	0.115664	0.117212	0.112098	null	1.313238	26.267481	3.163983	null	0.01431	0.000179	7,007,604,272	-0.495824	-0.196756	1.918921	0.761477	0.796464	0.316057	0.164979	0.065468	0.050854	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751068
8	3/30/22	0.383354	0.898249	0.871544	0.352561	0.345052	0.018741	0.017951	0.124299	0.119061	0.120768	0.115509	null	1.354928	27.10137	3.264427	null	0.0165	0.000183	7,230,067,900	-0.495824	-0.190702	1.918921	0.738047	0.796464	0.306332	0.164979	0.063453	0.049289	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.752633
8	3/31/22	0.383888	0.901838	0.875334	0.352513	0.345163	0.018787	0.018012	0.124265	0.119137	0.120734	0.115586	null	1.323661	26.475953	3.189094	null	0.01488	0.000185	7,063,220,179	-0.495824	-0.195206	1.918921	0.755481	0.796464	0.313569	0.164979	0.064952	0.050454	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751468
8	4/1/22	0.383803	0.899941	0.873888	0.351726	0.34443	0.018695	0.017927	0.123711	0.118632	0.120178	0.115078	null	1.328872	26.580189	3.20165	null	0.00971	0.000059	7,091,028,132	-0.495824	-0.194441	1.918921	0.752518	0.796464	0.312339	0.164979	0.064698	0.050256	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751666
8	4/6/22	0.384402	0.912595	0.885905	0.354758	0.347359	0.019076	0.018289	0.125853	0.120658	0.122328	0.117113	null	1.36014	27.205606	3.276983	null	0.01638	0.000133	7,257,875,853	-0.495824	-0.189971	1.918921	0.735219	0.796464	0.305159	0.164979	0.06321	0.049101	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.752821
8	4/7/22	0.385364	0.921338	0.89509	0.359061	0.35196	0.019636	0.018867	0.128925	0.123876	0.125413	0.120343	null	1.323661	26.475953	3.189094	null	0.01298	0.000188	7,063,220,179	-0.495824	-0.195206	1.918921	0.755481	0.796464	0.313569	0.164979	0.064952	0.050454	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751468
8	4/8/22	0.385841	0.936613	0.909857	0.362241	0.35493	0.020033	0.019233	0.131219	0.125975	0.127716	0.122451	null	1.349717	26.997134	3.251872	null	0.01603	0.000185	7,202,259,946	-0.495824	-0.191438	1.918921	0.740896	0.796464	0.307515	0.164979	0.063698	0.04948	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.752442
8	4/11/22	0.386475	0.937388	0.911135	0.367621	0.360444	0.020698	0.019898	0.135145	0.12992	0.131658	0.126412	null	1.31845	26.371717	3.176539	null	0.016	0.00019	7,035,412,225	-0.495824	-0.195978	1.918921	0.758467	0.796464	0.314808	0.164979	0.065209	0.050653	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751269
8	4/12/22	0.385913	0.938443	0.913322	0.370294	0.363384	0.02094	0.020166	0.137118	0.132048	0.133638	0.128548	null	1.328872	26.580189	3.20165	null	0.01357	0.000173	7,091,028,132	-0.495824	-0.194441	1.918921	0.752518	0.796464	0.312339	0.164979	0.064698	0.050256	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751666
8	4/13/22	0.387243	0.948732	0.92428	0.37371	0.367196	0.02147	0.020728	0.13966	0.134833	0.13619	0.131345	null	1.287182	25.746301	3.101206	null	0.01042	0.000212	6,868,564,505	-0.495824	-0.200738	1.918921	0.776891	0.796464	0.322455	0.164979	0.066793	0.051884	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750038
8	4/14/22	0.38717	0.945287	0.92156	0.372862	0.366468	0.021365	0.020638	0.139026	0.134299	0.135554	0.130808	null	1.292393	25.850537	3.113761	null	0.00742	0.000196	6,896,372,458	-0.495824	-0.199929	1.918921	0.773758	0.796464	0.321155	0.164979	0.066524	0.051674	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750248
8	4/15/22	0.387266	0.950193	0.926852	0.37488	0.368621	0.021607	0.020892	0.140535	0.135881	0.13707	0.132397	null	1.276759	25.537829	3.076095	null	0.01046	0.000193	6,812,948,598	-0.495824	-0.202377	1.918921	0.783233	0.796464	0.325087	0.164979	0.067338	0.052307	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.749615
8	4/18/22	0.387448	0.951578	0.927917	0.375355	0.368918	0.021683	0.020946	0.140892	0.136101	0.137428	0.132617	null	1.261126	25.225121	3.038428	null	0.0066	0.000202	6,729,524,737	-0.495824	-0.204886	1.918921	0.792943	0.796464	0.329117	0.164979	0.068173	0.052956	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748966
8	4/19/22	0.386881	0.953646	0.92913	0.376664	0.369907	0.021773	0.020999	0.141875	0.136831	0.138415	0.13335	null	1.255914	25.120885	3.025873	null	0.007	0.000192	6,701,716,784	-0.495824	-0.205736	1.918921	0.796233	0.796464	0.330483	0.164979	0.068456	0.053175	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748747
8	4/20/22	0.394131	0.899084	0.876292	0.349819	0.343618	0.01952	0.018834	0.122373	0.118073	0.118834	0.114517	null	1.354928	27.10137	3.264427	null	0.04872	0.000195	7,230,067,900	-0.495824	-0.190702	1.918921	0.738047	0.796464	0.306332	0.164979	0.063453	0.049289	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.752633
8	4/21/22	0.403095	0.953882	0.931971	0.366643	0.361415	0.022329	0.021697	0.134427	0.130621	0.130937	0.127115	null	1.245492	24.912413	3.000762	null	0.03394	0.000208	6,646,100,877	-0.495824	-0.207458	1.918921	0.802896	0.796464	0.333249	0.164979	0.069029	0.05362	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748302
8	4/22/22	0.403275	0.959922	0.939643	0.367688	0.362883	0.022477	0.021894	0.135195	0.131684	0.131708	0.128183	null	1.229858	24.599705	2.963095	null	0.01669	0.000202	6,562,677,017	-0.495824	-0.210095	1.918921	0.813102	0.796464	0.337485	0.164979	0.069906	0.054302	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.74762
8	4/25/22	0.40915	0.992805	0.97344	0.395924	0.391565	0.026761	0.026175	0.156756	0.153323	0.153356	0.149909	null	1.146478	22.931928	2.762208	null	0.0164	0.000234	6,117,749,761	-0.495824	-0.225375	1.918921	0.872237	0.796464	0.362029	0.164979	0.07499	0.058251	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.743671
8	4/26/22	0.410045	1.00105	0.98163	0.399543	0.395444	0.027369	0.026811	0.159635	0.156376	0.156246	0.152975	null	1.11521	22.306512	2.686875	null	0.011	0.000245	5,950,902,040	-0.495824	-0.231693	1.918921	0.896692	0.796464	0.372179	0.164979	0.077093	0.059884	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.742038
8	4/27/22	0.410792	0.999811	0.980528	0.403803	0.399797	0.028055	0.027501	0.163057	0.159837	0.159682	0.15645	null	1.146478	22.931928	2.762208	null	0.01177	0.000255	6,117,749,761	-0.495824	-0.225375	1.918921	0.872237	0.796464	0.362029	0.164979	0.07499	0.058251	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.743671
8	4/28/22	0.410353	0.991283	0.974096	0.400434	0.397241	0.027532	0.027095	0.160347	0.157801	0.156961	0.154405	null	1.125633	22.514984	2.711986	null	0.00985	0.000258	6,006,517,947	-0.495824	-0.229548	1.918921	0.888389	0.796464	0.368733	0.164979	0.076379	0.05933	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.742592
8	4/29/22	0.411057	0.993522	0.976136	0.403967	0.400824	0.028117	0.027681	0.16319	0.16066	0.159815	0.157276	null	1.162112	23.244636	2.799874	null	0.01033	0.000273	6,201,173,622	-0.495824	-0.222343	1.918921	0.860503	0.796464	0.357159	0.164979	0.073982	0.057468	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.744454
8	5/5/22	0.410943	0.994071	0.976979	0.404464	0.401501	0.028169	0.027758	0.163591	0.161203	0.160219	0.157821	null	1.177745	23.557344	2.83754	null	0.00903	0.000245	6,284,597,482	-0.495824	-0.219391	1.918921	0.84908	0.796464	0.352418	0.164979	0.073	0.056705	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.745217
8	5/6/22	0.411192	0.99612	0.980184	0.407941	0.405176	0.028689	0.028301	0.166415	0.164167	0.163054	0.160797	null	1.151689	23.036164	2.774763	null	0.00652	0.000407	6,145,557,715	-0.495824	-0.224355	1.918921	0.86829	0.796464	0.360391	0.164979	0.074651	0.057988	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.743934
8	5/9/22	0.411568	0.997305	0.981608	0.408095	0.405447	0.02876	0.028388	0.166542	0.164387	0.163181	0.161018	null	1.172534	23.453108	2.824985	null	0.00608	0.000435	6,256,789,529	-0.495824	-0.220366	1.918921	0.852854	0.796464	0.353984	0.164979	0.073324	0.056957	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.744965
8	5/10/22	0.41262	1.005692	0.990026	0.411042	0.408555	0.029324	0.02897	0.168956	0.166917	0.165605	0.163558	null	1.209013	24.182761	2.912873	null	0.01234	0.000428	6,451,445,203	-0.495824	-0.213717	1.918921	0.827121	0.796464	0.343303	0.164979	0.071112	0.055238	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.746684
8	5/11/22	0.412775	0.996299	0.980751	0.407119	0.404892	0.028788	0.028474	0.165746	0.163938	0.162382	0.160567	null	1.188168	23.765816	2.862651	null	0.01356	0.000384	6,340,213,389	-0.495824	-0.217467	1.918921	0.841632	0.796464	0.349326	0.164979	0.072359	0.056207	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.745715
8	5/12/22	0.412752	0.996203	0.980698	0.407099	0.40489	0.028782	0.028471	0.16573	0.163936	0.162366	0.160564	null	1.188168	23.765816	2.862651	null	0.00867	0.00032	6,340,213,389	-0.495824	-0.217467	1.918921	0.841632	0.796464	0.349326	0.164979	0.072359	0.056207	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.745715
8	5/13/22	0.412728	0.99487	0.980053	0.407012	0.404951	0.028766	0.028475	0.165659	0.163985	0.162294	0.160614	null	1.188168	23.765816	2.862651	null	0.0069	0.000274	6,340,213,389	-0.495824	-0.217467	1.918921	0.841632	0.796464	0.349326	0.164979	0.072359	0.056207	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.745715
8	5/16/22	0.412656	0.993833	0.979009	0.406518	0.404471	0.028687	0.028399	0.165257	0.163597	0.161891	0.160225	null	1.193379	23.870053	2.875207	null	0.00762	0.000251	6,368,021,342	-0.495824	-0.216517	1.918921	0.837957	0.796464	0.347801	0.164979	0.072043	0.055962	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.74596
8	5/17/22	0.412652	0.987164	0.972877	0.403845	0.401965	0.02831	0.028047	0.163091	0.161576	0.159716	0.158195	null	1.177745	23.557344	2.83754	null	0.00677	0.000259	6,284,597,482	-0.495824	-0.219391	1.918921	0.84908	0.796464	0.352418	0.164979	0.073	0.056705	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.745217
8	5/18/22	0.412722	0.987926	0.974082	0.403996	0.402256	0.028341	0.028097	0.163213	0.16181	0.159839	0.15843	null	1.188168	23.765816	2.862651	null	0.01007	0.000247	6,340,213,389	-0.495824	-0.217467	1.918921	0.841632	0.796464	0.349326	0.164979	0.072359	0.056207	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.745715
8	5/19/22	0.412835	0.992942	0.980139	0.405618	0.404192	0.028584	0.028383	0.164526	0.163371	0.161157	0.159997	null	1.203802	24.078525	2.900318	null	0.01174	0.000241	6,423,637,249	-0.495824	-0.214642	1.918921	0.830702	0.796464	0.34479	0.164979	0.071419	0.055477	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.746445
8	5/20/22	0.414594	1.005777	0.992754	0.41089	0.409319	0.029581	0.029355	0.168831	0.167542	0.165479	0.164185	null	1.250703	25.016649	3.013317	null	0.02584	0.000241	6,673,908,830	-0.495824	-0.206593	1.918921	0.79955	0.796464	0.33186	0.164979	0.068741	0.053397	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748525
8	5/23/22	0.414685	1.005888	0.992988	0.410777	0.409257	0.029577	0.029359	0.168738	0.167492	0.165386	0.164135	null	1.266337	25.329357	3.050984	null	0.0191	0.00023	6,757,332,691	-0.495824	-0.204043	1.918921	0.789679	0.796464	0.327763	0.164979	0.067893	0.052738	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.749184
8	5/24/22	0.417291	1.025024	1.011859	0.420272	0.418996	0.03133	0.031141	0.176629	0.175558	0.173309	0.172234	null	1.209013	24.182761	2.912873	null	0.02138	0.000237	6,451,445,203	-0.495824	-0.213717	1.918921	0.827121	0.796464	0.343303	0.164979	0.071112	0.055238	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.746684
8	5/25/22	0.417465	1.028913	1.015648	0.422199	0.420917	0.031643	0.031452	0.178252	0.177171	0.174938	0.173853	null	1.224647	24.495469	2.95054	null	0.01388	0.000231	6,534,869,063	-0.495824	-0.210989	1.918921	0.816562	0.796464	0.338921	0.164979	0.070204	0.054533	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.747389
8	5/26/22	0.417803	1.042025	1.028804	0.425285	0.423997	0.032157	0.031963	0.180867	0.179774	0.177564	0.176466	null	1.245492	24.912413	3.000762	null	0.01346	0.000229	6,646,100,877	-0.495824	-0.207458	1.918921	0.802896	0.796464	0.333249	0.164979	0.069029	0.05362	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748302
8	5/27/22	0.418091	1.049688	1.036927	0.427773	0.426598	0.032577	0.032398	0.18299	0.181986	0.179696	0.178687	null	1.271548	25.433593	3.063539	null	0.01826	0.000226	6,785,140,644	-0.495824	-0.203207	1.918921	0.786443	0.796464	0.32642	0.164979	0.067614	0.052522	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.7494
8	5/30/22	0.420805	1.060836	1.047869	0.429868	0.428658	0.03333	0.033143	0.184787	0.183748	0.1815	0.180456	null	1.334083	26.684426	3.214205	null	0.04231	0.000223	7,118,836,086	-0.495824	-0.193681	1.918921	0.749579	0.796464	0.311119	0.164979	0.064445	0.05006	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751862
8	5/31/22	0.43164	1.094007	1.080624	0.43229	0.431079	0.035589	0.03539	0.186874	0.18583	0.183596	0.182547	null	1.469576	29.394562	3.540648	null	0.08192	0.00022	7,841,842,876	-0.495824	-0.175824	1.918921	0.680468	0.796464	0.282434	0.164979	0.058503	0.045444	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.756478
8	6/1/22	0.435168	1.094485	1.080937	0.429198	0.427932	0.03562	0.03541	0.184211	0.183126	0.180921	0.179832	null	1.391407	27.831022	3.352315	null	0.07605	0.000095	7,424,723,574	-0.495824	-0.185702	1.918921	0.718697	0.796464	0.298301	0.164979	0.06179	0.047997	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.753925
8	6/2/22	0.435205	1.096091	1.08255	0.429677	0.428437	0.035705	0.035499	0.184623	0.183558	0.181335	0.180266	null	1.40183	28.039494	3.377426	null	0.05984	0.000056	7,480,339,481	-0.495824	-0.184321	1.918921	0.713354	0.796464	0.296083	0.164979	0.06133	0.04764	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.754282
8	6/6/22	0.435809	1.07649	1.062781	0.422848	0.4215	0.034675	0.034454	0.178801	0.177662	0.175489	0.174346	null	1.370562	27.414078	3.302094	null	0.03801	0.000065	7,313,491,760	-0.495824	-0.188526	1.918921	0.729628	0.796464	0.302838	0.164979	0.06273	0.048727	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.753195
8	6/7/22	0.435959	1.09061	1.076757	0.424769	0.423461	0.035016	0.0348	0.180429	0.179319	0.177124	0.17601	null	1.354928	27.10137	3.264427	null	0.02602	0.000064	7,230,067,900	-0.495824	-0.190702	1.918921	0.738047	0.796464	0.306332	0.164979	0.063453	0.049289	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.752633
8	6/8/22	0.436236	1.083758	1.070767	0.422248	0.421172	0.034646	0.03447	0.178294	0.177386	0.17498	0.174069	null	1.334083	26.684426	3.214205	null	0.02331	0.000071	7,118,836,086	-0.495824	-0.193681	1.918921	0.749579	0.796464	0.311119	0.164979	0.064445	0.05006	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751862
8	6/9/22	0.436808	1.090268	1.077843	0.424692	0.42388	0.035138	0.035004	0.180364	0.179674	0.177059	0.176367	null	1.302816	26.059009	3.138872	null	0.0169	0.000093	6,951,988,365	-0.495824	-0.19833	1.918921	0.767568	0.796464	0.318586	0.164979	0.065992	0.051261	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750661
8	6/10/22	0.436942	1.087008	1.074536	0.425141	0.424324	0.035233	0.035097	0.180745	0.180051	0.177441	0.176745	null	1.31845	26.371717	3.176539	null	0.01525	0.000096	7,035,412,225	-0.495824	-0.195978	1.918921	0.758467	0.796464	0.314808	0.164979	0.065209	0.050653	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751269
8	6/13/22	0.436924	1.089602	1.077955	0.426321	0.425698	0.035426	0.035322	0.18175	0.181218	0.17845	0.177917	null	1.308027	26.163245	3.151428	null	0.01247	0.000096	6,979,796,318	-0.495824	-0.197539	1.918921	0.76451	0.796464	0.317316	0.164979	0.065729	0.051057	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750865
8	6/14/22	0.436858	1.087022	1.075708	0.42593	0.425346	0.035351	0.035254	0.181416	0.180919	0.178115	0.177616	null	1.313238	26.267481	3.163983	null	0.0137	0.00009	7,007,604,272	-0.495824	-0.196756	1.918921	0.761477	0.796464	0.316057	0.164979	0.065468	0.050854	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751068
8	6/15/22	0.436858	1.087371	1.076251	0.425934	0.425391	0.035351	0.035261	0.18142	0.180958	0.178119	0.177655	null	1.313238	26.267481	3.163983	null	0.01958	0.000081	7,007,604,272	-0.495824	-0.196756	1.918921	0.761477	0.796464	0.316057	0.164979	0.065468	0.050854	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751068
8	6/16/22	0.436904	1.086253	1.075519	0.425534	0.425099	0.035292	0.03522	0.18108	0.180709	0.177777	0.177406	null	1.323661	26.475953	3.189094	null	0.01338	0.000082	7,063,220,179	-0.495824	-0.195206	1.918921	0.755481	0.796464	0.313569	0.164979	0.064952	0.050454	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751468
8	6/17/22	0.437112	1.079942	1.068984	0.423355	0.422839	0.034964	0.034879	0.17923	0.178792	0.17592	0.175481	null	1.302816	26.059009	3.138872	null	0.01082	0.000093	6,951,988,365	-0.495824	-0.19833	1.918921	0.767568	0.796464	0.318586	0.164979	0.065992	0.051261	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750661
8	6/20/22	0.437177	1.0806	1.069757	0.423583	0.423127	0.035011	0.034936	0.179422	0.179037	0.176113	0.175726	null	1.313238	26.267481	3.163983	null	0.00814	0.000097	7,007,604,272	-0.495824	-0.196756	1.918921	0.761477	0.796464	0.316057	0.164979	0.065468	0.050854	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751068
8	6/21/22	0.437485	1.082244	1.071611	0.423705	0.423352	0.035081	0.035022	0.179526	0.179227	0.176217	0.175917	null	1.292393	25.850537	3.113761	null	0.00837	0.00011	6,896,372,458	-0.495824	-0.199929	1.918921	0.773758	0.796464	0.321155	0.164979	0.066524	0.051674	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750248
8	6/22/22	0.437639	1.082758	1.072164	0.424742	0.424382	0.035278	0.035218	0.180406	0.1801	0.177101	0.176794	null	1.276759	25.537829	3.076095	null	0.00729	0.000119	6,812,948,598	-0.495824	-0.202377	1.918921	0.783233	0.796464	0.325087	0.164979	0.067338	0.052307	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.749615
8	6/23/22	0.438263	1.0882	1.078241	0.428134	0.427951	0.035942	0.035911	0.183299	0.183142	0.180006	0.179848	null	1.308027	26.163245	3.151428	null	0.01133	0.000132	6,979,796,318	-0.495824	-0.197539	1.918921	0.76451	0.796464	0.317316	0.164979	0.065729	0.051057	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750865
8	6/24/22	0.438244	1.082073	1.071779	0.426097	0.425852	0.035597	0.035556	0.181558	0.18135	0.178258	0.178049	null	1.297605	25.954773	3.126317	null	0.00822	0.000133	6,924,180,412	-0.495824	-0.199126	1.918921	0.770651	0.796464	0.319865	0.164979	0.066257	0.051467	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750455
8	6/27/22	0.437848	1.075858	1.065606	0.424054	0.42385	0.035193	0.03516	0.179822	0.179649	0.176515	0.176341	null	1.297605	25.954773	3.126317	null	0.0064	0.000126	6,924,180,412	-0.495824	-0.199126	1.918921	0.770651	0.796464	0.319865	0.164979	0.066257	0.051467	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750455
8	6/28/22	0.438692	1.087778	1.078049	0.427328	0.4272	0.035874	0.035852	0.18261	0.1825	0.179314	0.179203	null	1.334083	26.684426	3.214205	null	0.0159	0.000133	7,118,836,086	-0.495824	-0.193681	1.918921	0.749579	0.796464	0.311119	0.164979	0.064445	0.05006	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751862
8	6/29/22	0.439366	1.093002	1.083491	0.430149	0.430162	0.036459	0.036461	0.185028	0.18504	0.181742	0.181754	null	1.302816	26.059009	3.138872	null	0.01183	0.00014	6,951,988,365	-0.495824	-0.19833	1.918921	0.767568	0.796464	0.318586	0.164979	0.065992	0.051261	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750661
8	6/30/22	0.439347	1.088102	1.078836	0.429062	0.429091	0.036272	0.036277	0.184094	0.184119	0.180804	0.180829	null	1.302816	26.059009	3.138872	null	0.00847	0.000134	6,951,988,365	-0.495824	-0.19833	1.918921	0.767568	0.796464	0.318586	0.164979	0.065992	0.051261	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750661
8	7/1/22	0.439401	1.089139	1.080077	0.429421	0.429519	0.036342	0.036359	0.184403	0.184487	0.181114	0.181199	null	1.292393	25.850537	3.113761	null	0.00743	0.000161	6,896,372,458	-0.495824	-0.199929	1.918921	0.773758	0.796464	0.321155	0.164979	0.066524	0.051674	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750248
8	7/4/22	0.439227	1.085334	1.076064	0.428025	0.428044	0.03608	0.036084	0.183205	0.183221	0.179912	0.179928	null	1.287182	25.746301	3.101206	null	0.00583	0.000132	6,868,564,505	-0.495824	-0.200738	1.918921	0.776891	0.796464	0.322455	0.164979	0.066793	0.051884	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750038
8	7/5/22	0.439222	1.087076	1.077916	0.428585	0.42865	0.036174	0.036185	0.183685	0.183741	0.180394	0.180449	null	1.281971	25.642065	3.08865	null	0.00843	0.000112	6,840,756,551	-0.495824	-0.201554	1.918921	0.780049	0.796464	0.323766	0.164979	0.067065	0.052095	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.749827
8	7/6/22	0.439721	1.089648	1.080732	0.430546	0.430561	0.036588	0.036591	0.18537	0.185382	0.182085	0.182098	null	1.255914	25.120885	3.025873	null	0.00877	0.000173	6,701,716,784	-0.495824	-0.205736	1.918921	0.796233	0.796464	0.330483	0.164979	0.068456	0.053175	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748747
8	7/7/22	0.439792	1.095026	1.085945	0.431864	0.431855	0.036823	0.036822	0.186507	0.186499	0.183227	0.183219	null	1.266337	25.329357	3.050984	null	0.0042	0.000199	6,757,332,691	-0.495824	-0.204043	1.918921	0.789679	0.796464	0.327763	0.164979	0.067893	0.052738	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.749184
8	7/8/22	0.439924	1.09445	1.085394	0.431535	0.43153	0.036786	0.036786	0.186222	0.186218	0.182941	0.182937	null	1.281971	25.642065	3.08865	null	0.00932	0.000199	6,840,756,551	-0.495824	-0.201554	1.918921	0.780049	0.796464	0.323766	0.164979	0.067065	0.052095	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.749827
8	7/11/22	0.439728	1.096319	1.086926	0.43286	0.432755	0.036982	0.036964	0.187368	0.187277	0.184091	0.184	null	1.281971	25.642065	3.08865	null	0.00587	0.000171	6,840,756,551	-0.495824	-0.201554	1.918921	0.780049	0.796464	0.323766	0.164979	0.067065	0.052095	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.749827
8	7/12/22	0.439715	1.096557	1.088116	0.433013	0.433147	0.037005	0.037028	0.187501	0.187616	0.184224	0.18434	null	1.287182	25.746301	3.101206	null	0.00794	0.000159	6,868,564,505	-0.495824	-0.200738	1.918921	0.776891	0.796464	0.322455	0.164979	0.066793	0.051884	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750038
8	7/13/22	0.44047	1.098521	1.090387	0.433074	0.433299	0.037138	0.037177	0.187553	0.187748	0.184277	0.184473	null	1.323661	26.475953	3.189094	null	0.01487	0.000173	7,063,220,179	-0.495824	-0.195206	1.918921	0.755481	0.796464	0.313569	0.164979	0.064952	0.050454	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751468
8	7/14/22	0.440839	1.10417	1.095493	0.432608	0.432632	0.037119	0.037123	0.187149	0.18717	0.183872	0.183893	null	1.297605	25.954773	3.126317	null	0.00995	0.000185	6,924,180,412	-0.495824	-0.199126	1.918921	0.770651	0.796464	0.319865	0.164979	0.066257	0.051467	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750455
8	7/15/22	0.443184	1.117802	1.109008	0.436931	0.436842	0.038249	0.038233	0.190909	0.190831	0.187646	0.187568	null	1.240281	24.808177	2.988206	null	0.01246	0.000217	6,618,292,923	-0.495824	-0.208329	1.918921	0.806269	0.796464	0.334649	0.164979	0.069319	0.053846	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748076
8	7/18/22	0.444109	1.123425	1.114614	0.440084	0.439954	0.038961	0.038938	0.193674	0.193559	0.190423	0.190308	null	1.276759	25.537829	3.076095	null	0.00866	0.000242	6,812,948,598	-0.495824	-0.202377	1.918921	0.783233	0.796464	0.325087	0.164979	0.067338	0.052307	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.749615
8	7/19/22	0.444175	1.127073	1.119024	0.440835	0.440865	0.039105	0.03911	0.194336	0.194362	0.191087	0.191113	null	1.287182	25.746301	3.101206	null	0.00623	0.000239	6,868,564,505	-0.495824	-0.200738	1.918921	0.776891	0.796464	0.322455	0.164979	0.066793	0.051884	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750038
8	7/20/22	0.444216	1.127255	1.119168	0.44082	0.440888	0.039106	0.039118	0.194323	0.194382	0.191074	0.191134	null	1.308027	26.163245	3.151428	null	0.00713	0.000246	6,979,796,318	-0.495824	-0.197539	1.918921	0.76451	0.796464	0.317316	0.164979	0.065729	0.051057	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750865
8	7/21/22	0.444215	1.126577	1.118598	0.441165	0.441245	0.039169	0.039183	0.194627	0.194697	0.191379	0.19145	null	1.297605	25.954773	3.126317	null	0.00665	0.000241	6,924,180,412	-0.495824	-0.199126	1.918921	0.770651	0.796464	0.319865	0.164979	0.066257	0.051467	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750455
8	7/22/22	0.444259	1.129586	1.121926	0.441413	0.441527	0.03922	0.039241	0.194846	0.194947	0.191599	0.1917	null	1.308027	26.163245	3.151428	null	0.0076	0.000236	6,979,796,318	-0.495824	-0.197539	1.918921	0.76451	0.796464	0.317316	0.164979	0.065729	0.051057	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750865
8	7/25/22	0.444323	1.130453	1.122561	0.441733	0.441835	0.03929	0.039308	0.195128	0.195219	0.191883	0.191973	null	1.297605	25.954773	3.126317	null	0.00653	0.000233	6,924,180,412	-0.495824	-0.199126	1.918921	0.770651	0.796464	0.319865	0.164979	0.066257	0.051467	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750455
8	7/26/22	0.445048	1.135968	1.127821	0.443016	0.443079	0.039643	0.039655	0.196263	0.196319	0.193022	0.193079	null	1.334083	26.684426	3.214205	null	0.02133	0.00023	7,118,836,086	-0.495824	-0.193681	1.918921	0.749579	0.796464	0.311119	0.164979	0.064445	0.05006	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751862
8	7/27/22	0.445191	1.14035	1.13147	0.444093	0.443939	0.039862	0.039834	0.197219	0.197081	0.193982	0.193844	null	1.31845	26.371717	3.176539	null	0.01168	0.000226	7,035,412,225	-0.495824	-0.195978	1.918921	0.758467	0.796464	0.314808	0.164979	0.065209	0.050653	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751269
8	7/28/22	0.44525	1.141835	1.133108	0.444399	0.444283	0.039926	0.039905	0.19749	0.197387	0.194254	0.194151	null	1.328872	26.580189	3.20165	null	0.01176	0.000219	7,091,028,132	-0.495824	-0.194441	1.918921	0.752518	0.796464	0.312339	0.164979	0.064698	0.050256	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751666
8	7/29/22	0.445424	1.142594	1.134239	0.445093	0.445008	0.040083	0.040068	0.198107	0.198032	0.194874	0.194799	null	1.313238	26.267481	3.163983	null	0.00834	0.000219	7,007,604,272	-0.495824	-0.196756	1.918921	0.761477	0.796464	0.316057	0.164979	0.065468	0.050854	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.751068
8	8/1/22	0.445429	1.140862	1.132393	0.444583	0.444466	0.039994	0.039973	0.197654	0.19755	0.194419	0.194315	null	1.308027	26.163245	3.151428	null	0.00914	0.000064	6,979,796,318	-0.495824	-0.197539	1.918921	0.76451	0.796464	0.317316	0.164979	0.065729	0.051057	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.750865
8	8/2/22	0.447706	1.159174	1.150669	0.45314	0.453155	0.041952	0.041955	0.205335	0.205349	0.202131	0.202145	null	1.250703	25.016649	3.013317	null	0.0148	0.000259	6,673,908,830	-0.495824	-0.206593	1.918921	0.79955	0.796464	0.33186	0.164979	0.068741	0.053397	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748525
8	8/3/22	0.448424	1.163701	1.155175	0.454589	0.454593	0.042355	0.042356	0.206651	0.206655	0.203452	0.203456	null	1.219436	24.391233	2.937984	null	0.01048	0.000297	6,507,061,110	-0.495824	-0.211891	1.918921	0.820052	0.796464	0.340369	0.164979	0.070504	0.054766	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.747156
8	8/4/22	0.449346	1.170087	1.160677	0.456246	0.456194	0.042835	0.042826	0.208161	0.208113	0.204968	0.20492	null	1.255914	25.120885	3.025873	null	0.00797	0.000368	6,701,716,784	-0.495824	-0.205736	1.918921	0.796233	0.796464	0.330483	0.164979	0.068456	0.053175	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748747
8	8/5/22	0.448955	1.172248	1.161761	0.454503	0.454299	0.042434	0.042396	0.206573	0.206388	0.203374	0.203188	null	1.261126	25.225121	3.038428	null	0.00606	0.000316	6,729,524,737	-0.495824	-0.204886	1.918921	0.792943	0.796464	0.329117	0.164979	0.068173	0.052956	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748966
8	8/8/22	0.448736	1.187706	1.17653	0.45491	0.454597	0.042468	0.04241	0.206943	0.206658	0.203745	0.203459	null	1.255914	25.120885	3.025873	null	0.00454	0.000286	6,701,716,784	-0.495824	-0.205736	1.918921	0.796233	0.796464	0.330483	0.164979	0.068456	0.053175	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748747
8	8/9/22	0.447598	1.181021	1.169756	0.453261	0.452859	0.041956	0.041882	0.205445	0.205082	0.202242	0.201876	null	1.240281	24.808177	2.988206	null	0.00532	0.000297	6,618,292,923	-0.495824	-0.208329	1.918921	0.806269	0.796464	0.334649	0.164979	0.069319	0.053846	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748076
8	8/10/22	0.447571	1.187408	1.177527	0.453175	0.453012	0.041935	0.041905	0.205367	0.20522	0.202163	0.202015	null	1.250703	25.016649	3.013317	null	0.00469	0.000295	6,673,908,830	-0.495824	-0.206593	1.918921	0.79955	0.796464	0.33186	0.164979	0.068741	0.053397	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748525
8	8/11/22	0.447602	1.180464	1.170838	0.45251	0.452385	0.041816	0.041793	0.204765	0.204652	0.201558	0.201445	null	1.261126	25.225121	3.038428	null	0.00716	0.000282	6,729,524,737	-0.495824	-0.204886	1.918921	0.792943	0.796464	0.329117	0.164979	0.068173	0.052956	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.748966
8	8/12/22	0.447449	1.188223	1.17828	0.452361	0.452146	0.041761	0.041721	0.204631	0.204436	0.201424	0.201228	null	1.271548	25.433593	3.063539	null	0.00546	0.000277	6,785,140,644	-0.495824	-0.203207	1.918921	0.786443	0.796464	0.32642	0.164979	0.067614	0.052522	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.7494
8	8/15/22	0.447443	1.189634	1.179654	0.452766	0.452551	0.041835	0.041795	0.204997	0.204802	0.201792	0.201596	null	1.276759	25.537829	3.076095	null	0.00676	0.00026	6,812,948,598	-0.495824	-0.202377	1.918921	0.783233	0.796464	0.325087	0.164979	0.067338	0.052307	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.749615
8	8/16/22	0.447443	1.195091	1.185266	0.453872	0.453693	0.04204	0.042006	0.206	0.205837	0.202799	0.202635	null	1.276759	25.537829	3.076095	null	0.00498	0.000239	6,812,948,598	-0.495824	-0.202377	1.918921	0.783233	0.796464	0.325087	0.164979	0.067338	0.052307	-1.075932	-0.06654	0.026588	48.323572	11.801922	11.749615

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.