Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
7	5/22/23	0.342168	0.098149	0.106335	0.040853	0.044598	0.00019	0.000227	0.001669	0.001989	-0.002357	-0.002035	null	14.700638	14.365795	6.80854	null	0.02902	0.012556	1,503,584,511	-0.018266	-0.004209	0.295225	0.068024	0.637435	0.146874	0.452676	0.104303	0.043195	-3.845932	-0.001711	0.813281	null	-1.011454	-1.054649
7	5/23/23	0.34299	0.116602	0.124052	0.048624	0.052102	0.000271	0.000311	0.002364	0.002715	-0.001658	-0.001307	null	14.328041	14.001685	6.635973	null	0.03459	0.011634	1,465,475,226	-0.018266	-0.004318	0.295225	0.069793	0.637435	0.150694	0.452676	0.107016	0.044319	-3.845932	-0.001711	0.813281	null	-1.011454	-1.055773
7	5/24/23	0.342801	0.114046	0.121539	0.047765	0.051241	0.000261	0.000301	0.002282	0.002626	-0.001742	-0.001396	null	14.361913	14.034786	6.651661	null	0.01127	0.010814	1,468,939,707	-0.018266	-0.004308	0.295225	0.069629	0.637435	0.150338	0.452676	0.106763	0.044214	-3.845932	-0.001711	0.813281	null	-1.011454	-1.055668
7	5/25/23	0.341158	0.099128	0.10801	0.041647	0.045693	0.000197	0.000237	0.001734	0.002088	-0.002291	-0.001936	null	14.361913	14.034786	6.651661	null	0.00821	0.010093	1,468,939,707	-0.018266	-0.004308	0.295225	0.069629	0.637435	0.150338	0.452676	0.106763	0.044214	-3.845932	-0.001711	0.813281	null	-1.011454	-1.055668
7	5/26/23	0.338564	0.102494	0.111528	0.043418	0.047569	0.00021	0.000252	0.001885	0.002263	-0.00214	-0.00176	null	14.158679	13.836181	6.557534	null	0.01069	0.009526	1,448,152,824	-0.018266	-0.00437	0.295225	0.070628	0.637435	0.152496	0.452676	0.108296	0.044849	-3.845932	-0.001711	0.813281	null	-1.011454	-1.056303
7	5/29/23	0.338093	0.09689	0.106267	0.041059	0.045347	0.000187	0.000229	0.001686	0.002056	-0.00234	-0.001968	null	14.192551	13.869281	6.573221	null	0.01143	0.008975	1,451,617,304	-0.018266	-0.004359	0.295225	0.070459	0.637435	0.152132	0.452676	0.108037	0.044742	-3.845932	-0.001711	0.813281	null	-1.011454	-1.056196
7	5/30/23	0.341633	0.092082	0.101059	0.038627	0.04269	0.000169	0.000207	0.001492	0.001822	-0.002534	-0.002202	null	13.48123	13.174162	6.243776	null	0.01771	0.008603	1,378,863,215	-0.018266	-0.004589	0.295225	0.074177	0.637435	0.16016	0.452676	0.113738	0.047102	-3.845932	-0.001711	0.813281	null	-1.011454	-1.058556
7	5/31/23	0.341051	0.09265	0.101955	0.038977	0.043185	0.000172	0.000211	0.001519	0.001865	-0.002507	-0.00216	null	13.515102	13.207263	6.259464	null	0.0512	0.008152	1,382,327,696	-0.018266	-0.004578	0.295225	0.073991	0.637435	0.159758	0.452676	0.113453	0.046984	-3.845932	-0.001711	0.813281	null	-1.011454	-1.058438
7	6/1/23	0.341801	0.088238	0.097718	0.036811	0.041057	0.000154	0.000192	0.001355	0.001686	-0.002672	-0.00234	null	13.176378	12.876254	6.102585	null	0.0118	0.001761	1,347,682,891	-0.018266	-0.004696	0.295225	0.075893	0.637435	0.163865	0.452676	0.116369	0.048192	-3.845932	-0.001711	0.813281	null	-1.011454	-1.059646
7	6/2/23	0.341865	0.091164	0.100396	0.038114	0.042264	0.000165	0.000203	0.001453	0.001786	-0.002574	-0.002239	null	13.244123	12.942456	6.133961	null	0.00812	0.001145	1,354,611,852	-0.018266	-0.004672	0.295225	0.075505	0.637435	0.163027	0.452676	0.115774	0.047946	-3.845932	-0.001711	0.813281	null	-1.011454	-1.0594
7	6/5/23	0.339086	0.029156	0.037268	0.012079	0.01553	0.000016	0.000027	0.000146	0.000241	-0.003886	-0.00379	null	12.905399	12.611447	5.977082	null	0.02389	0.001063	1,319,967,048	-0.018266	-0.004794	0.295225	0.077487	0.637435	0.167306	0.452676	0.118813	0.049204	-3.845932	-0.001711	0.813281	null	-1.011454	-1.060658
7	6/6/23	0.338861	0.026352	0.034954	0.010921	0.014573	0.000013	0.000024	0.000119	0.000212	-0.003913	-0.003819	null	12.532802	12.247337	5.804515	null	0.04457	0.00094	1,281,857,763	-0.018266	-0.004937	0.295225	0.079791	0.637435	0.17228	0.452676	0.122345	0.050667	-3.845932	-0.001711	0.813281	null	-1.011454	-1.062121
7	6/7/23	0.339376	0.022125	0.030993	0.009148	0.012892	0.000009	0.000019	0.000084	0.000166	-0.003948	-0.003865	null	12.803781	12.512144	5.930018	null	0.0235	0.000913	1,309,573,606	-0.018266	-0.004832	0.295225	0.078102	0.637435	0.168634	0.452676	0.119756	0.049595	-3.845932	-0.001711	0.813281	null	-1.011454	-1.061049
7	6/8/23	0.339762	0.02817	0.036151	0.011639	0.015026	0.000015	0.000025	0.000135	0.000226	-0.003896	-0.003806	null	13.007016	12.71075	6.024146	null	0.01188	0.00095	1,330,360,489	-0.018266	-0.004757	0.295225	0.076882	0.637435	0.165999	0.452676	0.117884	0.04882	-3.845932	-0.001711	0.813281	null	-1.011454	-1.060274
7	6/9/23	0.339366	0.013458	0.020969	0.005563	0.008721	0.000003	0.000009	0.000031	0.000076	-0.004001	-0.003956	null	12.736036	12.445942	5.898643	null	0.00959	0.001079	1,302,644,645	-0.018266	-0.004858	0.295225	0.078517	0.637435	0.169531	0.452676	0.120393	0.049858	-3.845932	-0.001711	0.813281	null	-1.011454	-1.061312
7	6/12/23	0.339309	0.009727	0.017269	0.004009	0.007162	0.000002	0.000006	0.000016	0.000051	-0.004016	-0.003981	null	12.668292	12.379741	5.867267	null	0.00934	0.001007	1,295,715,685	-0.018266	-0.004884	0.295225	0.078937	0.637435	0.170437	0.452676	0.121036	0.050125	-3.845932	-0.001711	0.813281	null	-1.011454	-1.061579
7	6/13/23	0.3391	0.010376	0.017809	0.00428	0.007391	0.000002	0.000006	0.000018	0.000055	-0.004014	-0.003977	null	12.668292	12.379741	5.867267	null	0.00758	0.000895	1,295,715,685	-0.018266	-0.004884	0.295225	0.078937	0.637435	0.170437	0.452676	0.121036	0.050125	-3.845932	-0.001711	0.813281	null	-1.011454	-1.061579
7	6/14/23	0.336106	0.014639	0.023317	0.00609	0.00976	0.000004	0.00001	0.000037	0.000095	-0.003995	-0.003937	null	12.871526	12.578346	5.961394	null	0.00838	0.00097	1,316,502,567	-0.018266	-0.004807	0.295225	0.077691	0.637435	0.167746	0.452676	0.119125	0.049334	-3.845932	-0.001711	0.813281	null	-1.011454	-1.060788
7	6/15/23	0.336095	0.010401	0.019166	0.004313	0.007992	0.000002	0.000007	0.000019	0.000064	-0.004014	-0.003968	null	12.803781	12.512144	5.930018	null	0.00559	0.000955	1,309,573,606	-0.018266	-0.004832	0.295225	0.078102	0.637435	0.168634	0.452676	0.119756	0.049595	-3.845932	-0.001711	0.813281	null	-1.011454	-1.061049
7	6/16/23	0.335926	0.008306	0.017293	0.003449	0.007222	0.000001	0.000006	0.000012	0.000052	-0.00402	-0.00398	null	12.736036	12.445942	5.898643	null	0.00926	0.000916	1,302,644,645	-0.018266	-0.004858	0.295225	0.078517	0.637435	0.169531	0.452676	0.120393	0.049858	-3.845932	-0.001711	0.813281	null	-1.011454	-1.061312
7	6/19/23	0.336097	0.012065	0.020601	0.005003	0.008591	0.000003	0.000008	0.000025	0.000074	-0.004007	-0.003958	null	12.566674	12.280438	5.820203	null	0.00979	0.000937	1,285,322,243	-0.018266	-0.004923	0.295225	0.079575	0.637435	0.171815	0.452676	0.122015	0.05053	-3.845932	-0.001711	0.813281	null	-1.011454	-1.061984
7	6/20/23	0.339788	0.022055	0.030261	0.009031	0.012459	0.000009	0.000017	0.000082	0.000155	-0.00395	-0.003876	null	11.923098	11.65152	5.522134	null	0.02053	0.001033	1,219,497,115	-0.018266	-0.005189	0.295225	0.083871	0.637435	0.181089	0.452676	0.128601	0.053258	-3.845932	-0.001711	0.813281	null	-1.011454	-1.064712
7	6/21/23	0.339715	0.016597	0.02478	0.006783	0.010185	0.000005	0.000012	0.000046	0.000104	-0.003986	-0.003928	null	11.889225	11.61842	5.506446	null	0.01121	0.00098	1,216,032,634	-0.018266	-0.005204	0.295225	0.08411	0.637435	0.181605	0.452676	0.128968	0.05341	-3.845932	-0.001711	0.813281	null	-1.011454	-1.064864
7	6/26/23	0.343797	-0.02637	-0.017787	-0.010693	-0.007255	0.000013	0.000006	0.000114	0.000053	-0.003917	-0.003979	null	12.498929	12.214236	5.788827	null	0.01887	0.001069	1,278,393,282	-0.018266	-0.00495	0.295225	0.080007	0.637435	0.172747	0.452676	0.122676	0.050804	-3.845932	-0.001711	0.813281	null	-1.011454	-1.062258
7	6/27/23	0.347439	0.009065	0.016777	0.003645	0.006786	0.000002	0.000005	0.000013	0.000046	-0.004019	-0.003986	null	13.108633	12.810052	6.071209	null	0.01267	0.001197	1,340,753,930	-0.018266	-0.00472	0.295225	0.076286	0.637435	0.164712	0.452676	0.116971	0.048441	-3.845932	-0.001711	0.813281	null	-1.011454	-1.059895
7	6/28/23	0.350751	0.003819	0.010887	0.001519	0.004357	0	0.000002	0.000002	0.000019	-0.00403	-0.004013	null	13.75221	13.43897	6.369279	null	0.00219	0.002123	1,406,579,059	-0.018266	-0.004499	0.295225	0.072716	0.637435	0.157004	0.452676	0.111497	0.046174	-3.845932	-0.001711	0.813281	null	-1.011454	-1.057628
7	6/29/23	0.353972	-0.001678	0.007193	-0.000661	0.002849	0	0.000001	0	0.000008	-0.004032	-0.004024	null	14.429658	14.100988	6.683037	null	0.00078	0.004525	1,475,868,667	-0.018266	-0.004288	0.295225	0.069302	0.637435	0.149633	0.452676	0.106262	0.044006	-3.845932	-0.001711	0.813281	null	-1.011454	-1.05546
7	6/30/23	0.357391	0.014951	0.02429	0.005822	0.009518	0.000004	0.000011	0.000034	0.000091	-0.003998	-0.003941	null	15.140979	14.796107	7.012482	null	0.00107	0.005966	1,548,622,757	-0.018266	-0.004086	0.295225	0.066046	0.637435	0.142603	0.452676	0.10127	0.041939	-3.845932	-0.001711	0.813281	null	-1.011454	-1.053393
7	7/3/23	0.360814	0.047548	0.055188	0.018397	0.021474	0.000043	0.000059	0.000338	0.000461	-0.003692	-0.003569	null	15.886173	15.524327	7.357615	null	0.04966	0.00069	1,624,841,326	-0.018266	-0.003895	0.295225	0.062948	0.637435	0.135914	0.452676	0.096519	0.039972	-3.845932	-0.001711	0.813281	null	-1.011454	-1.051426
7	7/4/23	0.36103	0.047697	0.055446	0.018444	0.021561	0.000043	0.000059	0.00034	0.000465	-0.003691	-0.003565	null	16.089408	15.722932	7.451743	null	0.03878	0.000459	1,645,628,209	-0.018266	-0.003845	0.295225	0.062153	0.637435	0.134197	0.452676	0.0953	0.039467	-3.845932	-0.001711	0.813281	null	-1.011454	-1.050921
7	7/5/23	0.3612	0.050714	0.058531	0.019544	0.022687	0.000049	0.000066	0.000382	0.000515	-0.003649	-0.003515	null	15.886173	15.524327	7.357615	null	0.01976	0.000453	1,624,841,326	-0.018266	-0.003895	0.295225	0.062948	0.637435	0.135914	0.452676	0.096519	0.039972	-3.845932	-0.001711	0.813281	null	-1.011454	-1.051426
7	7/6/23	0.361207	0.050966	0.058889	0.019497	0.022654	0.000049	0.000066	0.00038	0.000513	-0.003651	-0.003517	null	15.818428	15.458125	7.32624	null	0.01038	0.000411	1,617,912,365	-0.018266	-0.003911	0.295225	0.063217	0.637435	0.136496	0.452676	0.096933	0.040143	-3.845932	-0.001711	0.813281	null	-1.011454	-1.051597
7	7/7/23	0.361271	0.051787	0.059784	0.019771	0.022947	0.00005	0.000067	0.000391	0.000527	-0.00364	-0.003504	null	15.682938	15.325722	7.263488	null	0.01146	0.000434	1,604,054,444	-0.018266	-0.003945	0.295225	0.063763	0.637435	0.137675	0.452676	0.09777	0.04049	-3.845932	-0.001711	0.813281	null	-1.011454	-1.051944
7	7/10/23	0.364731	0.058886	0.06681	0.022204	0.025327	0.000064	0.000084	0.000493	0.000641	-0.003537	-0.003388	null	16.462005	16.087042	7.624309	null	0.0134	0.000783	1,683,737,494	-0.018266	-0.003758	0.295225	0.060746	0.637435	0.131159	0.452676	0.093143	0.038574	-3.845932	-0.001711	0.813281	null	-1.011454	-1.050028
7	7/11/23	0.368042	0.079839	0.087739	0.029763	0.032888	0.000118	0.000144	0.000886	0.001082	-0.003143	-0.002946	null	17.274943	16.881464	8.000818	null	0.03192	0.000813	1,766,885,024	-0.018266	-0.003582	0.295225	0.057887	0.637435	0.124987	0.452676	0.08876	0.036758	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048212
7	7/12/23	0.365522	0.112203	0.121656	0.041938	0.045699	0.000231	0.000274	0.001759	0.002088	-0.002266	-0.001935	null	17.681412	17.278675	8.189073	null	0.03135	0.00077	1,808,458,790	-0.018266	-0.003499	0.295225	0.056557	0.637435	0.122114	0.452676	0.08672	0.035913	-3.845932	-0.001711	0.813281	null	-1.011454	-1.047367
7	7/13/23	0.363411	0.111887	0.121625	0.042323	0.046222	0.000232	0.000277	0.001791	0.002136	-0.002234	-0.001887	null	17.579795	17.179373	8.142009	null	0.01532	0.00071	1,798,065,348	-0.018266	-0.003519	0.295225	0.056883	0.637435	0.12282	0.452676	0.087221	0.036121	-3.845932	-0.001711	0.813281	null	-1.011454	-1.047575
7	7/14/23	0.362329	0.100827	0.109992	0.038211	0.041872	0.000188	0.000226	0.00146	0.001753	-0.002566	-0.002272	null	17.410433	17.013868	8.06357	null	0.01276	0.000687	1,780,742,946	-0.018266	-0.003554	0.295225	0.057437	0.637435	0.124015	0.452676	0.088069	0.036472	-3.845932	-0.001711	0.813281	null	-1.011454	-1.047926
7	7/17/23	0.36111	0.100922	0.109406	0.0384	0.041814	0.000189	0.000224	0.001475	0.001748	-0.002552	-0.002277	null	17.207198	16.815263	7.969443	null	0.01196	0.000681	1,759,956,064	-0.018266	-0.003596	0.295225	0.058115	0.637435	0.125479	0.452676	0.089109	0.036903	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048357
7	7/18/23	0.360617	0.1167	0.124367	0.044225	0.047366	0.000249	0.000286	0.001956	0.002244	-0.002069	-0.00178	null	17.173326	16.782162	7.953755	null	0.0069	0.000639	1,756,491,583	-0.018266	-0.003603	0.295225	0.05823	0.637435	0.125727	0.452676	0.089285	0.036976	-3.845932	-0.001711	0.813281	null	-1.011454	-1.04843
7	7/19/23	0.360458	0.113778	0.121434	0.043102	0.046231	0.000237	0.000272	0.001858	0.002137	-0.002167	-0.001886	null	17.173326	16.782162	7.953755	null	0.00945	0.00059	1,756,491,583	-0.018266	-0.003603	0.295225	0.05823	0.637435	0.125727	0.452676	0.089285	0.036976	-3.845932	-0.001711	0.813281	null	-1.011454	-1.04843
7	7/20/23	0.361129	0.103343	0.1109	0.039144	0.042217	0.000196	0.000228	0.001532	0.001782	-0.002494	-0.002243	null	17.579795	17.179373	8.142009	null	0.01363	0.000625	1,798,065,348	-0.018266	-0.003519	0.295225	0.056883	0.637435	0.12282	0.452676	0.087221	0.036121	-3.845932	-0.001711	0.813281	null	-1.011454	-1.047575
7	7/21/23	0.36442	0.110294	0.118436	0.041257	0.044529	0.000222	0.000258	0.001702	0.001983	-0.002323	-0.002041	null	16.699112	16.318749	7.734125	null	0.01431	0.000736	1,707,988,857	-0.018266	-0.003705	0.295225	0.059883	0.637435	0.129297	0.452676	0.091821	0.038026	-3.845932	-0.001711	0.813281	null	-1.011454	-1.04948
7	7/24/23	0.364424	0.110064	0.118254	0.041104	0.044377	0.00022	0.000256	0.00169	0.001969	-0.002336	-0.002055	null	16.699112	16.318749	7.734125	null	0.00937	0.00069	1,707,988,857	-0.018266	-0.003705	0.295225	0.059883	0.637435	0.129297	0.452676	0.091821	0.038026	-3.845932	-0.001711	0.813281	null	-1.011454	-1.04948
7	7/25/23	0.364266	0.116216	0.123587	0.043987	0.046974	0.000252	0.000287	0.001935	0.002207	-0.00209	-0.001817	null	16.834601	16.451152	7.796876	null	0.00657	0.000697	1,721,846,779	-0.018266	-0.003675	0.295225	0.059401	0.637435	0.128257	0.452676	0.091082	0.03772	-3.845932	-0.001711	0.813281	null	-1.011454	-1.049174
7	7/26/23	0.364148	0.11571	0.122684	0.043825	0.046661	0.00025	0.000283	0.001921	0.002177	-0.002104	-0.001846	null	16.834601	16.451152	7.796876	null	0.00454	0.000658	1,721,846,779	-0.018266	-0.003675	0.295225	0.059401	0.637435	0.128257	0.452676	0.091082	0.03772	-3.845932	-0.001711	0.813281	null	-1.011454	-1.049174
7	7/27/23	0.364103	0.11246	0.119572	0.04238	0.045263	0.000233	0.000266	0.001796	0.002049	-0.002229	-0.001975	null	16.800729	16.418052	7.781188	null	0.00679	0.000634	1,718,382,298	-0.018266	-0.003683	0.295225	0.059521	0.637435	0.128515	0.452676	0.091265	0.037796	-3.845932	-0.001711	0.813281	null	-1.011454	-1.04925
7	7/28/23	0.36417	0.100567	0.108082	0.037944	0.040947	0.000187	0.000218	0.00144	0.001677	-0.002587	-0.002349	null	16.631367	16.252547	7.702749	null	0.00574	0.00066	1,701,059,896	-0.018266	-0.00372	0.295225	0.060127	0.637435	0.129824	0.452676	0.092195	0.038181	-3.845932	-0.001711	0.813281	null	-1.011454	-1.049635
7	7/31/23	0.365143	0.092115	0.09961	0.034691	0.037668	0.000157	0.000185	0.001203	0.001419	-0.002824	-0.002608	null	16.157153	15.789134	7.483118	null	0.00823	0.000739	1,652,557,170	-0.018266	-0.003829	0.295225	0.061892	0.637435	0.133634	0.452676	0.094901	0.039301	-3.845932	-0.001711	0.813281	null	-1.011454	-1.050755
7	8/1/23	0.362933	0.107521	0.114892	0.040685	0.043653	0.000214	0.000246	0.001655	0.001906	-0.00237	-0.002119	null	16.021663	15.656731	7.420367	null	0.00542	0.001062	1,638,699,248	-0.018266	-0.003862	0.295225	0.062415	0.637435	0.134764	0.452676	0.095703	0.039634	-3.845932	-0.001711	0.813281	null	-1.011454	-1.051088
7	8/2/23	0.362428	0.093484	0.101413	0.035399	0.038556	0.000161	0.000191	0.001253	0.001487	-0.002774	-0.00254	null	16.12328	15.756033	7.467431	null	0.00974	0.000749	1,649,092,689	-0.018266	-0.003837	0.295225	0.062022	0.637435	0.133915	0.452676	0.0951	0.039384	-3.845932	-0.001711	0.813281	null	-1.011454	-1.050838
7	8/3/23	0.361362	0.093164	0.100471	0.035405	0.038333	0.00016	0.000188	0.001254	0.001469	-0.002774	-0.002557	null	16.191025	15.822235	7.498806	null	0.00813	0.000617	1,656,021,650	-0.018266	-0.003821	0.295225	0.061763	0.637435	0.133355	0.452676	0.094702	0.039219	-3.845932	-0.001711	0.813281	null	-1.011454	-1.050673
7	8/4/23	0.36135	0.091223	0.098494	0.034643	0.037548	0.000154	0.00018	0.0012	0.00141	-0.002827	-0.002617	null	16.12328	15.756033	7.467431	null	0.00407	0.000637	1,649,092,689	-0.018266	-0.003837	0.295225	0.062022	0.637435	0.133915	0.452676	0.0951	0.039384	-3.845932	-0.001711	0.813281	null	-1.011454	-1.050838
7	8/7/23	0.362569	0.053811	0.06184	0.020341	0.023465	0.000053	0.000071	0.000414	0.000551	-0.003617	-0.003479	null	16.936219	16.550455	7.84394	null	0.01711	0.000894	1,732,240,220	-0.018266	-0.003653	0.295225	0.059045	0.637435	0.127487	0.452676	0.090535	0.037493	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048947
7	8/8/23	0.36126	0.047425	0.057164	0.017992	0.02177	0.000041	0.000061	0.000324	0.000474	-0.003707	-0.003556	null	17.37656	16.980767	8.047882	null	0.01641	0.000912	1,777,278,466	-0.018266	-0.003561	0.295225	0.057549	0.637435	0.124256	0.452676	0.088241	0.036543	-3.845932	-0.001711	0.813281	null	-1.011454	-1.047997
7	8/9/23	0.36147	0.050268	0.054689	0.019064	0.02082	0.000047	0.000056	0.000363	0.000433	-0.003667	-0.003597	null	17.139453	16.749061	7.938067	null	0.00928	0.000916	1,753,027,103	-0.018266	-0.00361	0.295225	0.058345	0.637435	0.125975	0.452676	0.089462	0.037049	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048503
7	8/10/23	0.359885	0.068909	0.072017	0.026199	0.027495	0.000087	0.000096	0.000686	0.000756	-0.003343	-0.003273	null	17.241071	16.848363	7.985131	null	0.00536	0.00089	1,763,420,544	-0.018266	-0.003589	0.295225	0.058001	0.637435	0.125233	0.452676	0.088934	0.036831	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048285
7	8/11/23	0.360329	0.043577	0.046796	0.016702	0.018006	0.000036	0.000041	0.000279	0.000324	-0.003752	-0.003707	null	17.579795	17.179373	8.142009	null	0.00723	0.00098	1,798,065,348	-0.018266	-0.003519	0.295225	0.056883	0.637435	0.12282	0.452676	0.087221	0.036121	-3.845932	-0.001711	0.813281	null	-1.011454	-1.047575
7	8/14/23	0.35952	0.077681	0.081555	0.029364	0.03093	0.000109	0.000121	0.000862	0.000957	-0.003167	-0.003072	null	17.545923	17.146272	8.126321	null	0.00842	0.000896	1,794,600,868	-0.018266	-0.003526	0.295225	0.056993	0.637435	0.123057	0.452676	0.087389	0.036191	-3.845932	-0.001711	0.813281	null	-1.011454	-1.047645
7	8/15/23	0.358972	0.087983	0.091769	0.033234	0.034778	0.00014	0.000153	0.001105	0.00121	-0.002923	-0.002818	null	17.51205	17.113171	8.110634	null	0.00758	0.00083	1,791,136,387	-0.018266	-0.003533	0.295225	0.057103	0.637435	0.123295	0.452676	0.087558	0.036261	-3.845932	-0.001711	0.813281	null	-1.011454	-1.047715
7	8/16/23	0.358905	0.087084	0.090754	0.032904	0.034399	0.000137	0.00015	0.001083	0.001183	-0.002945	-0.002844	null	17.342688	16.947666	8.032194	null	0.00419	0.000882	1,773,813,985	-0.018266	-0.003568	0.295225	0.057661	0.637435	0.124499	0.452676	0.088413	0.036615	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048069
7	8/17/23	0.358858	0.084376	0.087899	0.031794	0.033209	0.000128	0.000139	0.001011	0.001103	-0.003017	-0.002925	null	17.37656	16.980767	8.047882	null	0.00397	0.000838	1,777,278,466	-0.018266	-0.003561	0.295225	0.057549	0.637435	0.124256	0.452676	0.088241	0.036543	-3.845932	-0.001711	0.813281	null	-1.011454	-1.047997
7	8/18/23	0.358725	0.084486	0.087677	0.031966	0.033255	0.000129	0.00014	0.001022	0.001106	-0.003006	-0.002922	null	17.274943	16.881464	8.000818	null	0.00432	0.00084	1,766,885,024	-0.018266	-0.003582	0.295225	0.057887	0.637435	0.124987	0.452676	0.08876	0.036758	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048212
7	8/21/23	0.358134	0.081176	0.084463	0.030857	0.032178	0.00012	0.00013	0.000952	0.001035	-0.003076	-0.002993	null	17.241071	16.848363	7.985131	null	0.00276	0.000814	1,763,420,544	-0.018266	-0.003589	0.295225	0.058001	0.637435	0.125233	0.452676	0.088934	0.036831	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048285
7	8/22/23	0.358321	0.075803	0.079446	0.02884	0.030288	0.000105	0.000116	0.000832	0.000917	-0.003197	-0.003111	null	17.003964	16.616657	7.875315	null	0.00637	0.000851	1,739,169,181	-0.018266	-0.003639	0.295225	0.05881	0.637435	0.126979	0.452676	0.090175	0.037344	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048798
7	8/23/23	0.358339	0.077903	0.081615	0.02957	0.031058	0.00011	0.000122	0.000874	0.000965	-0.003154	-0.003064	null	16.902346	16.517354	7.828252	null	0.0051	0.000846	1,728,775,740	-0.018266	-0.003661	0.295225	0.059163	0.637435	0.127742	0.452676	0.090717	0.037569	-3.845932	-0.001711	0.813281	null	-1.011454	-1.049023
7	8/24/23	0.35827	0.078624	0.081806	0.029852	0.031139	0.000112	0.000122	0.000891	0.00097	-0.003138	-0.003059	null	16.936219	16.550455	7.84394	null	0.00257	0.000827	1,732,240,220	-0.018266	-0.003653	0.295225	0.059045	0.637435	0.127487	0.452676	0.090535	0.037493	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048947
7	8/25/23	0.358468	0.068565	0.070013	0.026047	0.026674	0.000086	0.00009	0.000678	0.000712	-0.003351	-0.003318	null	17.308815	16.914565	8.016506	null	0.00328	0.00101	1,770,349,505	-0.018266	-0.003575	0.295225	0.057774	0.637435	0.124743	0.452676	0.088586	0.036686	-3.845932	-0.001711	0.813281	null	-1.011454	-1.04814
7	8/28/23	0.358501	0.071784	0.07326	0.027367	0.028005	0.000094	0.000099	0.000749	0.000784	-0.00328	-0.003245	null	17.37656	16.980767	8.047882	null	0.0045	0.000987	1,777,278,466	-0.018266	-0.003561	0.295225	0.057549	0.637435	0.124256	0.452676	0.088241	0.036543	-3.845932	-0.001711	0.813281	null	-1.011454	-1.047997
7	8/29/23	0.358214	0.075998	0.077106	0.029083	0.029624	0.000106	0.00011	0.000846	0.000878	-0.003183	-0.003151	null	17.342688	16.947666	8.032194	null	0.00395	0.000955	1,773,813,985	-0.018266	-0.003568	0.295225	0.057661	0.637435	0.124499	0.452676	0.088413	0.036615	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048069
7	8/30/23	0.358002	0.071438	0.072891	0.027333	0.028004	0.000094	0.000099	0.000747	0.000784	-0.003282	-0.003245	null	17.105581	16.71596	7.922379	null	0.00558	0.000982	1,749,562,622	-0.018266	-0.003617	0.295225	0.05846	0.637435	0.126225	0.452676	0.089639	0.037122	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048576
7	8/31/23	0.355624	0.082223	0.084915	0.031676	0.032843	0.000124	0.000134	0.001003	0.001079	-0.003025	-0.002949	null	17.207198	16.815263	7.969443	null	0.00419	0.000978	1,759,956,064	-0.018266	-0.003596	0.295225	0.058115	0.637435	0.125479	0.452676	0.089109	0.036903	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048357
7	9/1/23	0.35559	0.073435	0.076682	0.028258	0.029626	0.000099	0.000109	0.000799	0.000878	-0.00323	-0.003151	null	16.970091	16.583556	7.859628	null	0.00776	0.001145	1,735,704,700	-0.018266	-0.003646	0.295225	0.058927	0.637435	0.127233	0.452676	0.090354	0.037419	-3.845932	-0.001711	0.813281	null	-1.011454	-1.048873
7	9/4/23	0.355504	0.070707	0.073995	0.027393	0.02877	0.000093	0.000103	0.00075	0.000828	-0.003279	-0.003201	null	16.902346	16.517354	7.828252	null	0.00626	0.00078	1,728,775,740	-0.018266	-0.003661	0.295225	0.059163	0.637435	0.127742	0.452676	0.090717	0.037569	-3.845932	-0.001711	0.813281	null	-1.011454	-1.049023
7	9/5/23	0.355096	0.054407	0.056998	0.0209	0.021949	0.000054	0.00006	0.000437	0.000482	-0.003594	-0.003549	null	16.800729	16.418052	7.781188	null	0.00276	0.000993	1,718,382,298	-0.018266	-0.003683	0.295225	0.059521	0.637435	0.128515	0.452676	0.091265	0.037796	-3.845932	-0.001711	0.813281	null	-1.011454	-1.04925
7	9/6/23	0.354846	0.066581	0.066808	0.025547	0.025711	0.000081	0.000082	0.000653	0.000661	-0.003377	-0.003369	null	16.360387	15.98774	7.577246	null	0.00728	0.001345	1,673,344,053	-0.018266	-0.003782	0.295225	0.061123	0.637435	0.131974	0.452676	0.093722	0.038813	-3.845932	-0.001711	0.813281	null	-1.011454	-1.050267
7	9/7/23	0.355055	0.076442	0.076827	0.02941	0.029653	0.000107	0.000109	0.000865	0.000879	-0.003164	-0.003149	null	15.98779	15.62363	7.404679	null	0.01008	0.001386	1,635,234,768	-0.018266	-0.00387	0.295225	0.062548	0.637435	0.13505	0.452676	0.095906	0.039718	-3.845932	-0.001711	0.813281	null	-1.011454	-1.051172
7	9/8/23	0.355246	0.075053	0.075767	0.028863	0.029231	0.000103	0.000106	0.000833	0.000854	-0.003196	-0.003174	null	16.157153	15.789134	7.483118	null	0.0096	0.001282	1,652,557,170	-0.018266	-0.003829	0.295225	0.061892	0.637435	0.133634	0.452676	0.094901	0.039301	-3.845932	-0.001711	0.813281	null	-1.011454	-1.050755
7	9/11/23	0.352402	0.080797	0.081864	0.03138	0.031894	0.00012	0.000124	0.000985	0.001017	-0.003044	-0.003011	null	16.021663	15.656731	7.420367	null	0.00504	0.001262	1,638,699,248	-0.018266	-0.003862	0.295225	0.062415	0.637435	0.134764	0.452676	0.095703	0.039634	-3.845932	-0.001711	0.813281	null	-1.011454	-1.051088
7	9/12/23	0.352396	0.082327	0.083644	0.031884	0.032472	0.000124	0.000128	0.001017	0.001054	-0.003012	-0.002974	null	15.98779	15.62363	7.404679	null	0.00335	0.001158	1,635,234,768	-0.018266	-0.00387	0.295225	0.062548	0.637435	0.13505	0.452676	0.095906	0.039718	-3.845932	-0.001711	0.813281	null	-1.011454	-1.051172
7	9/13/23	0.347242	0.104816	0.106193	0.04123	0.041877	0.0002	0.000207	0.0017	0.001754	-0.002326	-0.002272	null	15.852301	15.491226	7.341928	null	0.00349	0.001217	1,621,376,846	-0.018266	-0.003903	0.295225	0.063082	0.637435	0.136204	0.452676	0.096726	0.040057	-3.845932	-0.001711	0.813281	null	-1.011454	-1.051511
7	9/14/23	0.346363	0.102589	0.104068	0.040461	0.041146	0.000192	0.000199	0.001637	0.001693	-0.002389	-0.002332	null	15.479704	15.127116	7.169361	null	0.00463	0.001453	1,583,267,561	-0.018266	-0.003997	0.295225	0.064601	0.637435	0.139482	0.452676	0.099054	0.041021	-3.845932	-0.001711	0.813281	null	-1.011454	-1.052475
7	9/15/23	0.346356	0.099202	0.100882	0.039126	0.039889	0.00018	0.000187	0.001531	0.001591	-0.002495	-0.002435	null	15.581321	15.226419	7.216424	null	0.00251	0.001489	1,593,661,002	-0.018266	-0.003971	0.295225	0.064179	0.637435	0.138573	0.452676	0.098408	0.040754	-3.845932	-0.001711	0.813281	null	-1.011454	-1.052208
7	9/18/23	0.339389	0.144562	0.145648	0.057917	0.058504	0.000378	0.000386	0.003354	0.003423	-0.000664	-0.000596	null	15.581321	15.226419	7.216424	null	0.00283	0.001365	1,593,661,002	-0.018266	-0.003971	0.295225	0.064179	0.637435	0.138573	0.452676	0.098408	0.040754	-3.845932	-0.001711	0.813281	null	-1.011454	-1.052208
7	9/19/23	0.339871	0.14722	0.149399	0.058899	0.059929	0.000392	0.000406	0.003469	0.003592	-0.000549	-0.000426	null	15.208724	14.862309	7.043858	null	0.00797	0.001425	1,555,551,718	-0.018266	-0.004068	0.295225	0.065752	0.637435	0.141968	0.452676	0.100819	0.041752	-3.845932	-0.001711	0.813281	null	-1.011454	-1.053206
7	9/20/23	0.343552	0.137107	0.138654	0.054227	0.054981	0.00034	0.00035	0.002941	0.003023	-0.00108	-0.000997	null	15.953918	15.590529	7.388991	null	0.01654	0.00147	1,631,770,287	-0.018266	-0.003878	0.295225	0.06268	0.637435	0.135337	0.452676	0.09611	0.039802	-3.845932	-0.001711	0.813281	null	-1.011454	-1.051256
7	9/21/23	0.343859	0.141735	0.143389	0.055967	0.056783	0.000363	0.000374	0.003132	0.003224	-0.000887	-0.000795	null	15.682938	15.325722	7.263488	null	0.00962	0.001454	1,604,054,444	-0.018266	-0.003945	0.295225	0.063763	0.637435	0.137675	0.452676	0.09777	0.04049	-3.845932	-0.001711	0.813281	null	-1.011454	-1.051944
7	9/22/23	0.34381	0.135809	0.137365	0.053957	0.054743	0.000337	0.000347	0.002911	0.002997	-0.001109	-0.001023	null	15.581321	15.226419	7.216424	null	0.00883	0.001396	1,593,661,002	-0.018266	-0.003971	0.295225	0.064179	0.637435	0.138573	0.452676	0.098408	0.040754	-3.845932	-0.001711	0.813281	null	-1.011454	-1.052208
8	9/30/21	0.224784	0.482992	0.457365	0.331654	0.320495	0.005538	0.005171	0.109995	0.102717	0.106406	0.099099	null	0.938249	null	3.262961	null	0.00503	0.000283	6,256,789,529	-0.320761	-0.14256	2.398083	1.065815	0.689558	0.30647	0.187011	0.083116	0.1112	-0.63775	0.024505	0.048454	96.764957	24.050042	23.938842
8	10/8/21	0.230809	0.499073	0.470903	0.333457	0.321005	0.005917	0.005484	0.111194	0.103044	0.10761	0.099427	null	0.988289	null	3.436985	null	0.01145	0.000743	6,590,484,970	-0.320761	-0.135342	2.398083	1.011849	0.689558	0.290953	0.187011	0.078908	0.10557	-0.63775	0.024505	0.048454	96.764957	24.050042	23.944472
8	10/11/21	0.230762	0.499364	0.471066	0.332642	0.32022	0.005886	0.005455	0.110651	0.102541	0.107065	0.098922	null	0.984119	null	3.422483	null	0.00658	0.000422	6,562,677,017	-0.320761	-0.135916	2.398083	1.016137	0.689558	0.292186	0.187011	0.079242	0.106017	-0.63775	0.024505	0.048454	96.764957	24.050042	23.944025
8	10/12/21	0.232048	0.509235	0.480875	0.338665	0.326346	0.006168	0.005727	0.114694	0.106502	0.111124	0.102899	null	0.959099	null	3.335471	null	0.00552	0.000527	6,395,829,296	-0.320761	-0.139461	2.398083	1.042645	0.689558	0.299808	0.187011	0.081309	0.108783	-0.63775	0.024505	0.048454	96.764957	24.050042	23.941259
8	10/13/21	0.23071	0.493743	0.465208	0.327784	0.31526	0.005713	0.005285	0.107442	0.099389	0.103843	0.095758	null	0.950759	null	3.306467	null	0.00334	0.000502	6,340,213,389	-0.320761	-0.140685	2.398083	1.051791	0.689558	0.302438	0.187011	0.082022	0.109737	-0.63775	0.024505	0.048454	96.764957	24.050042	23.940305
8	10/14/21	0.23084	0.494076	0.465247	0.327805	0.315084	0.005721	0.005285	0.107456	0.099278	0.103857	0.095646	null	0.942419	null	3.277463	null	0.00346	0.000484	6,284,597,482	-0.320761	-0.14193	2.398083	1.061099	0.689558	0.305114	0.187011	0.082748	0.110708	-0.63775	0.024505	0.048454	96.764957	24.050042	23.939334
8	10/15/21	0.231752	0.491326	0.463493	0.324726	0.312648	0.005657	0.005244	0.105447	0.097749	0.10184	0.094111	null	0.921569	null	3.204952	null	0.0065	0.000498	6,145,557,715	-0.320761	-0.145141	2.398083	1.085105	0.689558	0.312017	0.187011	0.08462	0.113213	-0.63775	0.024505	0.048454	96.764957	24.050042	23.936829
8	10/18/21	0.233379	0.489782	0.462198	0.321358	0.309477	0.00562	0.005212	0.103271	0.095776	0.099655	0.09213	null	0.946589	null	3.291965	null	0.00488	0.000558	6,312,405,435	-0.320761	-0.141304	2.398083	1.056424	0.689558	0.30377	0.187011	0.082384	0.110221	-0.63775	0.024505	0.048454	96.764957	24.050042	23.939821
8	10/19/21	0.233215	0.487166	0.459793	0.320166	0.308342	0.00557	0.005167	0.102506	0.095075	0.098887	0.091426	null	0.942419	null	3.277463	null	0.00395	0.000511	6,284,597,482	-0.320761	-0.14193	2.398083	1.061099	0.689558	0.305114	0.187011	0.082748	0.110708	-0.63775	0.024505	0.048454	96.764957	24.050042	23.939334
8	10/20/21	0.23294	0.485585	0.458141	0.3168	0.304839	0.005441	0.005038	0.100363	0.092927	0.096735	0.089269	null	0.942419	null	3.277463	null	0.00392	0.000454	6,284,597,482	-0.320761	-0.14193	2.398083	1.061099	0.689558	0.305114	0.187011	0.082748	0.110708	-0.63775	0.024505	0.048454	96.764957	24.050042	23.939334
8	10/21/21	0.232236	0.479866	0.451845	0.308707	0.296523	0.005135	0.004738	0.0953	0.087926	0.091652	0.084248	null	0.942419	null	3.277463	null	0.00444	0.000409	6,284,597,482	-0.320761	-0.14193	2.398083	1.061099	0.689558	0.305114	0.187011	0.082748	0.110708	-0.63775	0.024505	0.048454	96.764957	24.050042	23.939334
8	10/22/21	0.232491	0.481943	0.454092	0.309737	0.297716	0.005181	0.004787	0.095937	0.088635	0.092292	0.08496	null	0.929909	null	3.233957	null	0.00371	0.000426	6,201,173,622	-0.320761	-0.143839	2.398083	1.075374	0.689558	0.309219	0.187011	0.083861	0.112198	-0.63775	0.024505	0.048454	96.764957	24.050042	23.937844

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.