Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
16	11/4/21	0.367361	0.915052	0.90085	0.372938	0.374785	0.018822	0.019009	0.139083	0.140464	0.135611	0.136998	28.786455	1.282483	null	0.273066	null	0.00388	0.000287	10,662,997,961	0.224288	0.03928	4.4523	0.779737	20.910705	3.66212	0.074178	0.012991	0.577591	13.357833	0.438402	0.280982	null	4.692406	4.114815
16	11/5/21	0.366663	0.895374	0.881775	0.365894	0.367934	0.018052	0.018253	0.133879	0.135375	0.130386	0.131889	29.441839	1.311682	null	0.279283	null	0.00838	0.000288	10,878,114,571	0.224288	0.038405	4.4523	0.76238	20.910705	3.5806	0.074178	0.012702	0.564733	13.357833	0.438402	0.280982	null	4.692406	4.127673
16	11/8/21	0.366942	0.896765	0.883543	0.366227	0.368479	0.018111	0.018334	0.134122	0.135777	0.130631	0.132292	29.895566	1.331896	null	0.283587	null	0.00825	0.000273	11,034,631,934	0.224288	0.037823	4.4523	0.750809	20.910705	3.526257	0.074178	0.012509	0.556162	13.357833	0.438402	0.280982	null	4.692406	4.136244
16	11/9/21	0.370491	0.904792	0.891552	0.365932	0.368237	0.018446	0.018679	0.133906	0.135599	0.130414	0.132113	31.508817	1.403769	null	0.29889	null	0.01834	0.000277	11,569,727,285	0.224288	0.035886	4.4523	0.712368	20.910705	3.345713	0.074178	0.011868	0.527687	13.357833	0.438402	0.280982	null	4.692406	4.164719
16	11/10/21	0.370769	0.900684	0.88795	0.363873	0.366276	0.018265	0.018507	0.132403	0.134158	0.128905	0.130667	32.012958	1.426229	null	0.303672	null	0.01169	0.000259	11,723,510,038	0.224288	0.035321	4.4523	0.70115	20.910705	3.293024	0.074178	0.011682	0.519377	13.357833	0.438402	0.280982	null	4.692406	4.173029
16	11/11/21	0.370816	0.888569	0.877003	0.35962	0.362229	0.017846	0.018106	0.129327	0.13121	0.125816	0.127707	31.66006	1.410507	null	0.300325	null	0.008	0.000245	11,596,148,312	0.224288	0.035715	4.4523	0.708965	20.910705	3.32973	0.074178	0.011812	0.525166	13.357833	0.438402	0.280982	null	4.692406	4.16724
16	11/12/21	0.370859	0.887421	0.875681	0.359052	0.361521	0.017793	0.018039	0.128918	0.130697	0.125406	0.127192	32.214615	1.435213	null	0.305585	null	0.00948	0.000239	11,770,095,807	0.224288	0.0351	4.4523	0.696761	20.910705	3.272411	0.074178	0.011608	0.516125	13.357833	0.438402	0.280982	null	4.692406	4.176281
16	11/15/21	0.370802	0.886769	0.875087	0.358792	0.361246	0.017762	0.018005	0.128732	0.130499	0.125219	0.126993	32.164201	1.432967	null	0.305107	null	0.00803	0.000219	11,743,233,150	0.224288	0.035155	4.4523	0.697853	20.910705	3.27754	0.074178	0.011627	0.516934	13.357833	0.438402	0.280982	null	4.692406	4.175472
16	11/16/21	0.371115	0.888852	0.877591	0.358238	0.360732	0.017736	0.017984	0.128334	0.130128	0.124819	0.12662	31.559231	1.406015	null	0.299368	null	0.00756	0.000221	11,546,133,279	0.224288	0.035829	4.4523	0.71123	20.910705	3.340368	0.074178	0.01185	0.526844	13.357833	0.438402	0.280982	null	4.692406	4.165562
16	11/17/21	0.371155	0.882467	0.871357	0.355759	0.358328	0.017495	0.017749	0.126564	0.128399	0.123042	0.124884	31.155919	1.388047	null	0.295542	null	0.00747	0.000217	11,418,915,242	0.224288	0.036293	4.4523	0.720437	20.910705	3.383609	0.074178	0.012003	0.533664	13.357833	0.438402	0.280982	null	4.692406	4.158742
16	11/18/21	0.370976	0.883024	0.872059	0.356386	0.359021	0.01754	0.0178	0.127011	0.128896	0.123491	0.125384	31.05509	1.383555	null	0.294586	null	0.0082	0.000205	11,390,197,004	0.224288	0.03641	4.4523	0.722776	20.910705	3.394595	0.074178	0.012042	0.535396	13.357833	0.438402	0.280982	null	4.692406	4.15701
16	11/19/21	0.370826	0.884227	0.87338	0.357792	0.360448	0.017663	0.017927	0.128015	0.129923	0.124499	0.126415	31.256747	1.392539	null	0.296499	null	0.00693	0.000197	11,454,443,021	0.224288	0.036175	4.4523	0.718113	20.910705	3.372694	0.074178	0.011964	0.531942	13.357833	0.438402	0.280982	null	4.692406	4.160464
16	11/22/21	0.370483	0.886559	0.875991	0.359517	0.362342	0.0178	0.018081	0.129252	0.131292	0.125741	0.127789	31.508817	1.403769	null	0.29889	null	0.00625	0.000193	11,537,337,605	0.224288	0.035886	4.4523	0.712368	20.910705	3.345713	0.074178	0.011868	0.527687	13.357833	0.438402	0.280982	null	4.692406	4.164719
16	11/23/21	0.370039	0.914237	0.903404	0.368537	0.371425	0.01866	0.018954	0.13582	0.137956	0.132335	0.13448	31.66006	1.410507	null	0.300325	null	0.00705	0.000186	11,591,253,967	0.224288	0.035715	4.4523	0.708965	20.910705	3.32973	0.074178	0.011812	0.525166	13.357833	0.438402	0.280982	null	4.692406	4.16724
16	11/24/21	0.357713	0.89902	0.885161	0.375929	0.377457	0.018035	0.018181	0.141322	0.142473	0.13786	0.139016	31.66006	1.410507	null	0.300325	null	0.00579	0.000176	11,590,099,248	0.224288	0.035715	4.4523	0.708965	20.910705	3.32973	0.074178	0.011812	0.525166	13.357833	0.438402	0.280982	null	4.692406	4.16724
16	11/25/21	0.355893	0.884508	0.871111	0.370375	0.372041	0.017324	0.017481	0.137177	0.138415	0.133698	0.13494	31.407989	1.399277	null	0.297934	null	0.00573	0.000174	11,504,510,554	0.224288	0.036001	4.4523	0.714655	20.910705	3.356453	0.074178	0.011907	0.529381	13.357833	0.438402	0.280982	null	4.692406	4.163025
16	11/26/21	0.356178	0.888716	0.874959	0.37196	0.373512	0.017501	0.017647	0.138355	0.139511	0.13488	0.136041	30.853434	1.37457	null	0.292673	null	0.00689	0.000178	11,321,210,834	0.224288	0.036648	4.4523	0.7275	20.910705	3.416782	0.074178	0.012121	0.538896	13.357833	0.438402	0.280982	null	4.692406	4.15351
16	11/29/21	0.356275	0.893626	0.879916	0.372214	0.373785	0.017535	0.017684	0.138544	0.139715	0.13507	0.136246	30.550949	1.361094	null	0.289804	null	0.00721	0.000176	11,223,891,559	0.224288	0.037011	4.4523	0.734703	20.910705	3.450611	0.074178	0.012241	0.544231	13.357833	0.438402	0.280982	null	4.692406	4.148175
16	11/30/21	0.363174	0.899814	0.886119	0.366994	0.368568	0.017768	0.017921	0.134685	0.135843	0.131196	0.132358	32.970826	1.468904	null	0.312758	null	0.02785	0.000181	12,021,158,122	0.224288	0.034295	4.4523	0.68078	20.910705	3.197356	0.074178	0.011342	0.504288	13.357833	0.438402	0.280982	null	4.692406	4.188118
16	12/1/21	0.362829	0.900307	0.88714	0.364775	0.366375	0.017521	0.017675	0.133061	0.134231	0.129565	0.13074	33.071655	1.473396	null	0.313715	null	0.01769	0.000017	12,044,269,811	0.224288	0.03419	4.4523	0.678704	20.910705	3.187607	0.074178	0.011308	0.50275	13.357833	0.438402	0.280982	null	4.692406	4.189656
16	12/2/21	0.362672	0.897877	0.885033	0.363677	0.365368	0.017401	0.017563	0.132261	0.133494	0.128762	0.13	32.617928	1.453182	null	0.309411	null	0.01029	0.000072	11,888,977,650	0.224288	0.034666	4.4523	0.688145	20.910705	3.231948	0.074178	0.011465	0.509744	13.357833	0.438402	0.280982	null	4.692406	4.182662
16	12/3/21	0.361949	0.890989	0.877989	0.36159	0.362784	0.017133	0.017246	0.130747	0.131613	0.127242	0.128111	32.819584	1.462166	null	0.311324	null	0.01093	0.000066	11,966,881,357	0.224288	0.034453	4.4523	0.683917	20.910705	3.21209	0.074178	0.011394	0.506612	13.357833	0.438402	0.280982	null	4.692406	4.185794
16	12/6/21	0.357667	0.88623	0.871196	0.364526	0.364953	0.016983	0.017022	0.132879	0.133191	0.129383	0.129695	33.273311	1.48238	null	0.315628	null	0.01545	0.000071	12,115,276,108	0.224288	0.033983	4.4523	0.674591	20.910705	3.168289	0.074178	0.011239	0.499703	13.357833	0.438402	0.280982	null	4.692406	4.192703
16	12/7/21	0.355661	0.874788	0.861377	0.36128	0.362417	0.016502	0.016607	0.130523	0.131346	0.127017	0.127844	32.668342	1.455428	null	0.309889	null	0.01311	0.000084	11,904,179,114	0.224288	0.034612	4.4523	0.687083	20.910705	3.226961	0.074178	0.011447	0.508957	13.357833	0.438402	0.280982	null	4.692406	4.183449
16	12/8/21	0.355777	0.859354	0.84652	0.355266	0.356497	0.015969	0.01608	0.126214	0.12709	0.122691	0.12357	32.214615	1.435213	null	0.305585	null	0.00901	0.000095	11,765,710,984	0.224288	0.0351	4.4523	0.696761	20.910705	3.272411	0.074178	0.011608	0.516125	13.357833	0.438402	0.280982	null	4.692406	4.176281
16	12/9/21	0.356389	0.864837	0.851315	0.357463	0.35832	0.016223	0.016301	0.12778	0.128394	0.124263	0.124879	33.071655	1.473396	null	0.313715	null	0.01443	0.000106	12,039,537,503	0.224288	0.03419	4.4523	0.678704	20.910705	3.187607	0.074178	0.011308	0.50275	13.357833	0.438402	0.280982	null	4.692406	4.189656
16	12/10/21	0.356306	0.865545	0.851891	0.357862	0.358659	0.016251	0.016324	0.128065	0.128637	0.124549	0.125123	32.920412	1.466658	null	0.31228	null	0.00873	0.000099	11,996,628,612	0.224288	0.034347	4.4523	0.681822	20.910705	3.202252	0.074178	0.01136	0.50506	13.357833	0.438402	0.280982	null	4.692406	4.187346
16	12/13/21	0.356101	0.861858	0.84845	0.356439	0.357387	0.016105	0.016191	0.127049	0.127725	0.123529	0.124208	32.718756	1.457674	null	0.310367	null	0.00825	0.000096	11,925,115,082	0.224288	0.034559	4.4523	0.686025	20.910705	3.221988	0.074178	0.01143	0.508173	13.357833	0.438402	0.280982	null	4.692406	4.184233
16	12/14/21	0.356128	0.863007	0.849679	0.356945	0.3579	0.016153	0.01624	0.127409	0.128092	0.123891	0.124576	32.567514	1.450936	null	0.308933	null	0.00567	0.000095	11,863,210,769	0.224288	0.03472	4.4523	0.689211	20.910705	3.236951	0.074178	0.011483	0.510533	13.357833	0.438402	0.280982	null	4.692406	4.181873
16	12/15/21	0.356454	0.870891	0.856505	0.359191	0.359868	0.016387	0.016449	0.129019	0.129505	0.125506	0.125995	32.063372	1.428475	null	0.30415	null	0.00791	0.000103	11,691,690,154	0.224288	0.035265	4.4523	0.700047	20.910705	3.287847	0.074178	0.011663	0.51856	13.357833	0.438402	0.280982	null	4.692406	4.173846
16	12/16/21	0.356377	0.871528	0.857258	0.359772	0.360472	0.016434	0.016498	0.129436	0.12994	0.125925	0.126432	32.113787	1.430721	null	0.304629	null	0.00589	0.000097	11,698,782,537	0.224288	0.03521	4.4523	0.698948	20.910705	3.282685	0.074178	0.011645	0.517746	13.357833	0.438402	0.280982	null	4.692406	4.17466
16	12/17/21	0.356379	0.873604	0.859578	0.360372	0.361133	0.016489	0.016558	0.129868	0.130417	0.126359	0.126911	32.063372	1.428475	null	0.30415	null	0.00522	0.000092	11,683,065,944	0.224288	0.035265	4.4523	0.700047	20.910705	3.287847	0.074178	0.011663	0.51856	13.357833	0.438402	0.280982	null	4.692406	4.173846
16	12/20/21	0.355481	0.86165	0.847539	0.357748	0.358492	0.016167	0.016234	0.127984	0.128516	0.124467	0.125002	32.315443	1.439705	null	0.306542	null	0.00888	0.000091	11,763,136,924	0.224288	0.03499	4.4523	0.694587	20.910705	3.2622	0.074178	0.011572	0.514515	13.357833	0.438402	0.280982	null	4.692406	4.177891
16	12/21/21	0.355303	0.868262	0.852928	0.360559	0.360949	0.016405	0.01644	0.130003	0.130284	0.126495	0.126777	32.365857	1.441951	null	0.30702	null	0.00776	0.000087	11,787,988,185	0.224288	0.034936	4.4523	0.693505	20.910705	3.257119	0.074178	0.011554	0.513714	13.357833	0.438402	0.280982	null	4.692406	4.178692
16	12/22/21	0.355342	0.867281	0.852148	0.359989	0.360512	0.016355	0.016403	0.129592	0.129969	0.126082	0.12646	32.819584	1.462166	null	0.311324	null	0.00934	0.00009	11,931,053,674	0.224288	0.034453	4.4523	0.683917	20.910705	3.21209	0.074178	0.011394	0.506612	13.357833	0.438402	0.280982	null	4.692406	4.185794
16	12/23/21	0.354927	0.863388	0.848385	0.356431	0.357117	0.015997	0.016059	0.127043	0.127533	0.123523	0.124015	32.668342	1.455428	null	0.309889	null	0.00694	0.000089	11,882,026,837	0.224288	0.034612	4.4523	0.687083	20.910705	3.226961	0.074178	0.011447	0.508957	13.357833	0.438402	0.280982	null	4.692406	4.183449
16	12/24/21	0.350592	0.862325	0.846749	0.361264	0.361793	0.016018	0.016065	0.130512	0.130894	0.127006	0.12739	32.517099	1.448689	null	0.308454	null	0.00813	0.000087	11,842,010,120	0.224288	0.034773	4.4523	0.690279	20.910705	3.24197	0.074178	0.0115	0.511324	13.357833	0.438402	0.280982	null	4.692406	4.181082
16	12/27/21	0.348638	0.858311	0.843603	0.361495	0.362387	0.015865	0.015943	0.130679	0.131324	0.127173	0.127822	32.718756	1.457674	null	0.310367	null	0.0069	0.000087	11,912,247,153	0.224288	0.034559	4.4523	0.686025	20.910705	3.221988	0.074178	0.01143	0.508173	13.357833	0.438402	0.280982	null	4.692406	4.184233
16	12/28/21	0.347991	0.859169	0.844556	0.362741	0.36366	0.015915	0.015996	0.131581	0.132249	0.128079	0.12875	32.819584	1.462166	null	0.311324	null	0.00701	0.000084	11,951,949,589	0.224288	0.034453	4.4523	0.683917	20.910705	3.21209	0.074178	0.011394	0.506612	13.357833	0.438402	0.280982	null	4.692406	4.185794
16	12/29/21	0.347359	0.859381	0.844452	0.363768	0.364541	0.015945	0.016013	0.132327	0.13289	0.128828	0.129394	33.474967	1.491364	null	0.317541	null	0.01427	0.000087	12,159,761,482	0.224288	0.033778	4.4523	0.670527	20.910705	3.149203	0.074178	0.011171	0.496693	13.357833	0.438402	0.280982	null	4.692406	4.195713
16	12/30/21	0.347465	0.855401	0.840696	0.362266	0.363086	0.015825	0.015896	0.131237	0.131831	0.127734	0.128331	33.122069	1.475642	null	0.314193	null	0.00845	0.000088	12,053,097,868	0.224288	0.034138	4.4523	0.677671	20.910705	3.182756	0.074178	0.01129	0.501985	13.357833	0.438402	0.280982	null	4.692406	4.190421
16	12/31/21	0.345318	0.837012	0.82251	0.355224	0.355835	0.015033	0.015085	0.126184	0.126619	0.122661	0.123097	33.02124	1.47115	null	0.313237	null	0.00701	0.000086	12,023,211,256	0.224288	0.034242	4.4523	0.67974	20.910705	3.192474	0.074178	0.011325	0.503518	13.357833	0.438402	0.280982	null	4.692406	4.188888
16	1/4/22	0.345595	0.834872	0.820499	0.354	0.354657	0.014956	0.015012	0.125316	0.125782	0.121789	0.122257	17.952811	1.593345	9.731017	0.330987	null	0.01604	0.000179	12,356,830,474	0.335016	0.049632	4.236371	0.627611	20.393533	3.021264	0.33587	0.049759	0.488997	-0.065367	0.058665	0.140209	3.527892	0.91535	0.426353
16	1/5/22	0.344152	0.814607	0.800093	0.346889	0.347522	0.014244	0.014296	0.120332	0.120771	0.116785	0.117226	18.085795	1.605148	9.803099	0.333439	null	0.01622	0.00011	12,443,687,548	0.335016	0.049267	4.236371	0.622996	20.393533	2.999049	0.33587	0.049393	0.485401	-0.065367	0.058665	0.140209	3.527892	0.91535	0.429949
16	1/6/22	0.34448	0.817748	0.803071	0.347565	0.348079	0.014327	0.01437	0.120802	0.121159	0.117257	0.117615	17.819827	1.581542	9.658936	0.328536	null	0.00993	0.000119	12,282,212,254	0.335016	0.050002	4.236371	0.632294	20.393533	3.043811	0.33587	0.05013	0.492646	-0.065367	0.058665	0.140209	3.527892	0.91535	0.422704
16	1/7/22	0.344494	0.816369	0.801253	0.347098	0.347467	0.01429	0.01432	0.120477	0.120733	0.116931	0.117188	17.899618	1.588624	9.702185	0.330007	null	0.00801	0.000102	12,336,091,765	0.335016	0.049779	4.236371	0.629476	20.393533	3.030243	0.33587	0.049906	0.49045	-0.065367	0.058665	0.140209	3.527892	0.91535	0.4249
16	1/10/22	0.343856	0.814579	0.800176	0.34709	0.347746	0.014236	0.01429	0.120472	0.120927	0.116925	0.117382	17.63365	1.565019	9.558021	0.325103	null	0.01026	0.000109	12,148,255,447	0.335016	0.05053	4.236371	0.63897	20.393533	3.075948	0.33587	0.050659	0.497848	-0.065367	0.058665	0.140209	3.527892	0.91535	0.417502
16	1/11/22	0.343846	0.814748	0.799889	0.346756	0.347323	0.014208	0.014255	0.120239	0.120633	0.116692	0.117087	17.660247	1.567379	9.572438	0.325593	null	0.00592	0.000095	12,172,125,612	0.335016	0.050454	4.236371	0.638008	20.393533	3.071315	0.33587	0.050583	0.497098	-0.065367	0.058665	0.140209	3.527892	0.91535	0.418252
16	1/12/22	0.343873	0.809671	0.794835	0.345158	0.345697	0.01408	0.014124	0.119134	0.119507	0.115582	0.115956	17.580457	1.560298	9.529189	0.324122	null	0.00509	0.000093	12,136,965,618	0.335016	0.050683	4.236371	0.640903	20.393533	3.085255	0.33587	0.050812	0.499354	-0.065367	0.058665	0.140209	3.527892	0.91535	0.415996
16	1/13/22	0.343024	0.800124	0.785165	0.342387	0.342641	0.013787	0.013807	0.117229	0.117403	0.113669	0.113844	17.447473	1.548495	9.457107	0.321671	null	0.00508	0.000099	12,035,092,003	0.335016	0.05107	4.236371	0.645788	20.393533	3.10877	0.33587	0.0512	0.50316	-0.065367	0.058665	0.140209	3.527892	0.91535	0.41219
16	1/14/22	0.343492	0.800077	0.784665	0.339708	0.339652	0.013607	0.013603	0.115402	0.115364	0.111835	0.111797	16.915538	1.501285	9.168781	0.311864	null	0.00751	0.000132	11,719,730,449	0.335016	0.052675	4.236371	0.666096	20.393533	3.20653	0.33587	0.05281	0.518983	-0.065367	0.058665	0.140209	3.527892	0.91535	0.396367
16	1/17/22	0.34428	0.806165	0.790914	0.341657	0.341602	0.013828	0.013823	0.11673	0.116692	0.113168	0.11313	17.341086	1.539053	9.399442	0.319709	null	0.00624	0.000158	11,967,024,734	0.335016	0.051383	4.236371	0.64975	20.393533	3.127842	0.33587	0.051514	0.506247	-0.065367	0.058665	0.140209	3.527892	0.91535	0.409103
16	1/18/22	0.34358	0.79406	0.779162	0.337009	0.336847	0.013401	0.013388	0.113575	0.113466	0.110001	0.109891	17.021925	1.510727	9.226446	0.313825	null	0.00661	0.000168	11,759,662,524	0.335016	0.052346	4.236371	0.661933	20.393533	3.18649	0.33587	0.05248	0.515739	-0.065367	0.058665	0.140209	3.527892	0.91535	0.399611
16	1/19/22	0.344177	0.806491	0.791564	0.341367	0.341337	0.013797	0.013794	0.116531	0.116511	0.112969	0.112948	16.622973	1.475319	9.010201	0.30647	null	0.00672	0.000183	11,502,314,041	0.335016	0.053603	4.236371	0.677819	20.393533	3.262965	0.33587	0.053739	0.528117	-0.065367	0.058665	0.140209	3.527892	0.91535	0.387233
16	1/20/22	0.342795	0.808518	0.793582	0.343575	0.343608	0.013868	0.013871	0.118044	0.118067	0.114487	0.114511	16.303812	1.446993	8.837205	0.300585	null	0.0064	0.000193	11,307,743,119	0.335016	0.054652	4.236371	0.691088	20.393533	3.326841	0.33587	0.054791	0.538455	-0.065367	0.058665	0.140209	3.527892	0.91535	0.376895
16	1/21/22	0.340687	0.821205	0.807021	0.351781	0.352287	0.014356	0.014397	0.12375	0.124106	0.120217	0.120574	16.117635	1.43047	8.736291	0.297153	null	0.0046	0.000197	11,170,144,956	0.335016	0.055283	4.236371	0.699071	20.393533	3.365269	0.33587	0.055424	0.544675	-0.065367	0.058665	0.140209	3.527892	0.91535	0.370675
16	1/24/22	0.340672	0.823736	0.809435	0.352016	0.352496	0.014374	0.014413	0.123915	0.124253	0.120382	0.120722	16.117635	1.43047	8.736291	0.297153	null	0.00379	0.000184	11,155,107,330	0.335016	0.055283	4.236371	0.699071	20.393533	3.365269	0.33587	0.055424	0.544675	-0.065367	0.058665	0.140209	3.527892	0.91535	0.370675
16	1/25/22	0.343077	0.846386	0.831842	0.363439	0.363914	0.015529	0.01557	0.132088	0.132433	0.128588	0.128935	15.399523	1.366736	8.34705	0.283914	null	0.01525	0.000192	10,658,542,532	0.335016	0.057861	4.236371	0.73167	20.393533	3.522199	0.33587	0.058009	0.570074	-0.065367	0.058665	0.140209	3.527892	0.91535	0.345276
16	1/26/22	0.343019	0.846442	0.832588	0.362682	0.363051	0.015459	0.015491	0.131539	0.131806	0.128037	0.128306	15.5857	1.383259	8.447965	0.287346	null	0.00509	0.000196	10,799,467,793	0.335016	0.05717	4.236371	0.72293	20.393533	3.480125	0.33587	0.057316	0.563264	-0.065367	0.058665	0.140209	3.527892	0.91535	0.352086
16	1/27/22	0.341697	0.834224	0.820627	0.361417	0.362005	0.015231	0.015281	0.130622	0.131048	0.127117	0.127544	15.319732	1.359654	8.303801	0.282442	null	0.00534	0.000204	10,628,837,362	0.335016	0.058163	4.236371	0.735481	20.393533	3.540544	0.33587	0.058311	0.573043	-0.065367	0.058665	0.140209	3.527892	0.91535	0.342307
16	1/28/22	0.341358	0.833469	0.820502	0.361648	0.362439	0.01522	0.015286	0.130789	0.131362	0.127285	0.127859	15.50591	1.376178	8.404716	0.285875	null	0.0041	0.00021	10,755,442,816	0.335016	0.057464	4.236371	0.72665	20.393533	3.498033	0.33587	0.057611	0.566163	-0.065367	0.058665	0.140209	3.527892	0.91535	0.349187
16	2/7/22	0.339583	0.856484	0.841239	0.375666	0.375571	0.016262	0.016254	0.141125	0.141054	0.137661	0.13759	15.904861	1.411586	8.62096	0.29323	null	0.00411	0.000658	11,011,255,978	0.335016	0.056023	4.236371	0.708423	20.393533	3.41029	0.33587	0.056166	0.551961	-0.065367	0.058665	0.140209	3.527892	0.91535	0.363389
16	2/8/22	0.33875	0.861936	0.846314	0.379253	0.378995	0.016491	0.016469	0.143833	0.143637	0.140381	0.140184	16.170829	1.435191	8.765124	0.298134	null	0.00494	0.000504	11,176,698,503	0.335016	0.055101	4.236371	0.696772	20.393533	3.3542	0.33587	0.055242	0.542883	-0.065367	0.058665	0.140209	3.527892	0.91535	0.372467
16	2/9/22	0.338666	0.866809	0.852959	0.381534	0.381779	0.016682	0.016704	0.145568	0.145756	0.142123	0.142311	16.197425	1.437551	8.77954	0.298624	null	0.00399	0.00035	11,194,224,449	0.335016	0.055011	4.236371	0.695627	20.393533	3.348692	0.33587	0.055151	0.541992	-0.065367	0.058665	0.140209	3.527892	0.91535	0.373358
16	2/10/22	0.336352	0.845606	0.832385	0.371116	0.371728	0.015563	0.015615	0.137727	0.138182	0.13425	0.134706	16.117635	1.43047	8.736291	0.297153	null	0.00314	0.000303	11,145,486,219	0.335016	0.055283	4.236371	0.699071	20.393533	3.365269	0.33587	0.055424	0.544675	-0.065367	0.058665	0.140209	3.527892	0.91535	0.370675
16	2/11/22	0.335416	0.85365	0.842258	0.376098	0.377636	0.015895	0.016025	0.14145	0.142609	0.137988	0.139152	15.931458	1.413946	8.635377	0.293721	null	0.00439	0.000298	11,021,194,067	0.335016	0.055929	4.236371	0.707241	20.393533	3.404596	0.33587	0.056072	0.55104	-0.065367	0.058665	0.140209	3.527892	0.91535	0.36431
16	2/14/22	0.334904	0.847581	0.836346	0.373482	0.375044	0.015627	0.015758	0.139489	0.140658	0.136019	0.137193	15.851667	1.406865	8.592128	0.29225	null	0.00462	0.000267	10,972,463,545	0.335016	0.056211	4.236371	0.710801	20.393533	3.421734	0.33587	0.056354	0.553814	-0.065367	0.058665	0.140209	3.527892	0.91535	0.361536
16	2/15/22	0.334369	0.84509	0.833348	0.373287	0.374612	0.015561	0.015672	0.139343	0.140334	0.135873	0.136867	15.851667	1.406865	8.592128	0.29225	null	0.00273	0.000229	10,970,800,978	0.335016	0.056211	4.236371	0.710801	20.393533	3.421734	0.33587	0.056354	0.553814	-0.065367	0.058665	0.140209	3.527892	0.91535	0.361536
16	2/16/22	0.334344	0.844813	0.832923	0.372594	0.373884	0.015502	0.015609	0.138826	0.139789	0.135354	0.13632	15.798474	1.402144	8.563295	0.291269	null	0.00481	0.000209	10,942,272,991	0.335016	0.0564	4.236371	0.713194	20.393533	3.433255	0.33587	0.056544	0.555678	-0.065367	0.058665	0.140209	3.527892	0.91535	0.359672
16	2/17/22	0.331115	0.830669	0.819521	0.369301	0.370856	0.014949	0.015076	0.136383	0.137534	0.132901	0.134056	15.612297	1.38562	8.462381	0.287836	null	0.00409	0.00022	10,834,137,735	0.335016	0.057073	4.236371	0.721699	20.393533	3.474196	0.33587	0.057218	0.562305	-0.065367	0.058665	0.140209	3.527892	0.91535	0.353045
16	2/18/22	0.331253	0.832167	0.821457	0.369926	0.371447	0.015012	0.015136	0.136845	0.137973	0.133365	0.134497	15.771877	1.399783	8.548879	0.290778	null	0.00307	0.000234	10,930,645,845	0.335016	0.056495	4.236371	0.714396	20.393533	3.439044	0.33587	0.056639	0.556615	-0.065367	0.058665	0.140209	3.527892	0.91535	0.358735
16	2/21/22	0.331191	0.843272	0.832792	0.373827	0.375473	0.015324	0.015459	0.139747	0.14098	0.136278	0.137516	15.878264	1.409225	8.606544	0.29274	null	0.00377	0.00023	11,002,173,833	0.335016	0.056117	4.236371	0.70961	20.393533	3.416002	0.33587	0.05626	0.552886	-0.065367	0.058665	0.140209	3.527892	0.91535	0.362464
16	2/22/22	0.329913	0.853921	0.84142	0.380923	0.38178	0.015785	0.015856	0.145102	0.145756	0.141655	0.142311	15.559103	1.380899	8.433548	0.286856	null	0.00428	0.000252	10,792,570,709	0.335016	0.057268	4.236371	0.724166	20.393533	3.486074	0.33587	0.057414	0.564227	-0.065367	0.058665	0.140209	3.527892	0.91535	0.351123
16	2/23/22	0.32968	0.853476	0.841289	0.381782	0.382892	0.015834	0.015926	0.145758	0.146606	0.142313	0.143165	15.771877	1.399783	8.548879	0.290778	null	0.00526	0.000254	10,916,173,141	0.335016	0.056495	4.236371	0.714396	20.393533	3.439044	0.33587	0.056639	0.556615	-0.065367	0.058665	0.140209	3.527892	0.91535	0.358735
16	2/24/22	0.332388	0.884957	0.872598	0.393792	0.395069	0.017114	0.017225	0.155072	0.15608	0.151665	0.152677	15.106958	1.34077	8.188471	0.27852	null	0.00918	0.000272	10,502,694,056	0.335016	0.058982	4.236371	0.74584	20.393533	3.590411	0.33587	0.059132	0.581114	-0.065367	0.058665	0.140209	3.527892	0.91535	0.334236
16	2/25/22	0.332272	0.891021	0.878927	0.397017	0.398489	0.017383	0.017512	0.157623	0.158794	0.154226	0.155402	15.372926	1.364375	8.332634	0.283423	null	0.00395	0.000286	10,643,536,857	0.335016	0.057961	4.236371	0.732936	20.393533	3.528293	0.33587	0.058109	0.571061	-0.065367	0.058665	0.140209	3.527892	0.91535	0.344289
16	2/28/22	0.32679	0.849688	0.837515	0.380608	0.381406	0.015483	0.015548	0.144863	0.145471	0.141415	0.142025	15.213345	1.350212	8.246136	0.280481	null	0.00345	0.000289	10,544,305,106	0.335016	0.058569	4.236371	0.740624	20.393533	3.565303	0.33587	0.058719	0.577051	-0.065367	0.058665	0.140209	3.527892	0.91535	0.338299
16	3/1/22	0.325916	0.84443	0.832456	0.379238	0.380032	0.015291	0.015355	0.143822	0.144424	0.140369	0.140974	15.346329	1.362015	8.318218	0.282933	null	0.00329	0.00029	10,619,125,224	0.335016	0.058062	4.236371	0.734206	20.393533	3.534408	0.33587	0.05821	0.57205	-0.065367	0.058665	0.140209	3.527892	0.91535	0.3433
16	3/2/22	0.325853	0.851597	0.840063	0.382057	0.383037	0.015513	0.015592	0.145967	0.146717	0.142524	0.143277	15.213345	1.350212	8.246136	0.280481	null	0.00327	0.00029	10,553,055,949	0.335016	0.058569	4.236371	0.740624	20.393533	3.565303	0.33587	0.058719	0.577051	-0.065367	0.058665	0.140209	3.527892	0.91535	0.338299
16	3/3/22	0.325681	0.862344	0.849902	0.385978	0.386736	0.015816	0.015878	0.148979	0.149565	0.145547	0.146136	15.186749	1.347852	8.23172	0.279991	null	0.00298	0.000215	10,523,216,155	0.335016	0.058672	4.236371	0.741921	20.393533	3.571547	0.33587	0.058821	0.578061	-0.065367	0.058665	0.140209	3.527892	0.91535	0.337289
16	3/4/22	0.322652	0.851327	0.83927	0.385277	0.386077	0.015479	0.015543	0.148438	0.149056	0.145004	0.145624	15.053765	1.336049	8.159638	0.277539	null	0.00418	0.000219	10,429,373,656	0.335016	0.05919	4.236371	0.748475	20.393533	3.603098	0.33587	0.059341	0.583168	-0.065367	0.058665	0.140209	3.527892	0.91535	0.332182
16	3/7/22	0.323853	0.867592	0.855813	0.395524	0.396384	0.016432	0.016504	0.156439	0.15712	0.153038	0.153722	14.60162	1.295921	7.914561	0.269203	null	0.00659	0.000279	10,129,414,508	0.335016	0.061023	4.236371	0.771652	20.393533	3.714669	0.33587	0.061179	0.601226	-0.065367	0.058665	0.140209	3.527892	0.91535	0.314124
16	3/8/22	0.32384	0.875716	0.862333	0.404482	0.404714	0.017184	0.017204	0.163605	0.163794	0.160233	0.160422	14.149475	1.255792	7.669483	0.260867	null	0.0055	0.000342	9,805,154,342	0.335016	0.062973	4.236371	0.79631	20.393533	3.833371	0.33587	0.063133	0.620438	-0.065367	0.058665	0.140209	3.527892	0.91535	0.294912
16	3/9/22	0.326786	0.896004	0.881959	0.410242	0.410327	0.017987	0.017995	0.168298	0.168368	0.164945	0.165015	13.53775	1.2015	7.337908	0.249589	null	0.00993	0.000369	9,437,831,815	0.335016	0.065818	4.236371	0.832293	20.393533	4.006588	0.33587	0.065986	0.648473	-0.065367	0.058665	0.140209	3.527892	0.91535	0.266877
16	3/10/22	0.326093	0.889363	0.876429	0.40658	0.406416	0.017592	0.017578	0.165307	0.165174	0.161941	0.161808	13.723927	1.218024	7.438822	0.253021	null	0.00528	0.000362	9,561,101,958	0.335016	0.064926	4.236371	0.821002	20.393533	3.952235	0.33587	0.065091	0.639676	-0.065367	0.058665	0.140209	3.527892	0.91535	0.275674
16	3/11/22	0.326126	0.891821	0.878201	0.405267	0.405042	0.017482	0.017462	0.164241	0.164059	0.160871	0.160688	13.936701	1.236908	7.554153	0.256944	null	0.00427	0.000371	9,698,926,851	0.335016	0.063934	4.236371	0.808468	20.393533	3.891896	0.33587	0.064097	0.62991	-0.065367	0.058665	0.140209	3.527892	0.91535	0.28544
16	3/14/22	0.326766	0.893492	0.88043	0.411097	0.411132	0.018058	0.018061	0.169001	0.16903	0.16565	0.165679	13.564346	1.203861	7.352324	0.250079	null	0.00339	0.000429	9,471,957,805	0.335016	0.065689	4.236371	0.830661	20.393533	3.998732	0.33587	0.065857	0.647202	-0.065367	0.058665	0.140209	3.527892	0.91535	0.268148
16	3/15/22	0.331691	0.920397	0.908173	0.437023	0.436934	0.020989	0.02098	0.190989	0.190911	0.187727	0.187649	12.766444	1.133045	6.919834	0.235369	null	0.00978	0.00046	8,958,957,849	0.335016	0.069795	4.236371	0.882577	20.393533	4.248653	0.33587	0.069973	0.687652	-0.065367	0.058665	0.140209	3.527892	0.91535	0.227698
16	3/16/22	0.332496	0.911128	0.90103	0.441127	0.441264	0.021489	0.021502	0.194593	0.194714	0.191345	0.191467	13.059008	1.159011	7.078414	0.240763	null	0.00902	0.000449	9,135,850,488	0.335016	0.068231	4.236371	0.862805	20.393533	4.153469	0.33587	0.068405	0.672246	-0.065367	0.058665	0.140209	3.527892	0.91535	0.243104
16	3/17/22	0.332716	0.917817	0.906379	0.446344	0.445745	0.022033	0.021973	0.199223	0.198688	0.195994	0.195457	13.431363	1.192058	7.280243	0.247628	null	0.00851	0.000446	9,379,073,200	0.335016	0.06634	4.236371	0.838885	20.393533	4.038323	0.33587	0.066509	0.65361	-0.065367	0.058665	0.140209	3.527892	0.91535	0.26174
16	3/18/22	0.333697	0.94215	0.929957	0.454445	0.453612	0.022976	0.022891	0.20652	0.205764	0.203321	0.202561	13.77712	1.222745	7.467655	0.254002	null	0.0064	0.00045	9,600,116,734	0.335016	0.064675	4.236371	0.817832	20.393533	3.936975	0.33587	0.06484	0.637207	-0.065367	0.058665	0.140209	3.527892	0.91535	0.278143
16	3/21/22	0.333671	0.943329	0.930523	0.454961	0.453934	0.023024	0.02292	0.206989	0.206056	0.203792	0.202855	13.77712	1.222745	7.467655	0.254002	null	0.00579	0.00042	9,604,120,734	0.335016	0.064675	4.236371	0.817832	20.393533	3.936975	0.33587	0.06484	0.637207	-0.065367	0.058665	0.140209	3.527892	0.91535	0.278143
16	3/22/22	0.334394	0.945231	0.930923	0.451456	0.449879	0.02277	0.022612	0.203812	0.202391	0.200602	0.199175	14.176072	1.258152	7.6839	0.261357	null	0.00888	0.000417	9,842,958,870	0.335016	0.062855	4.236371	0.794816	20.393533	3.826179	0.33587	0.063015	0.619274	-0.065367	0.058665	0.140209	3.527892	0.91535	0.296076
16	3/23/22	0.333582	0.939593	0.925495	0.447882	0.446205	0.022302	0.022136	0.200598	0.199099	0.197374	0.19587	14.202668	1.260513	7.698316	0.261848	null	0.0047	0.000396	9,856,651,532	0.335016	0.062737	4.236371	0.793328	20.393533	3.819014	0.33587	0.062897	0.618114	-0.065367	0.058665	0.140209	3.527892	0.91535	0.297236
16	3/24/22	0.333795	0.943413	0.929077	0.448669	0.447011	0.02241	0.022244	0.201304	0.199819	0.198084	0.196592	14.016491	1.243989	7.597402	0.258415	null	0.00418	0.000394	9,747,271,687	0.335016	0.06357	4.236371	0.803865	20.393533	3.869741	0.33587	0.063732	0.626324	-0.065367	0.058665	0.140209	3.527892	0.91535	0.289026
16	3/25/22	0.333722	0.948319	0.933038	0.448956	0.447149	0.02243	0.022249	0.201562	0.199942	0.198342	0.196716	13.936701	1.236908	7.554153	0.256944	null	0.00326	0.000384	9,688,217,029	0.335016	0.063934	4.236371	0.808468	20.393533	3.891896	0.33587	0.064097	0.62991	-0.065367	0.058665	0.140209	3.527892	0.91535	0.28544
16	3/28/22	0.333557	0.956638	0.942123	0.448894	0.447188	0.0224	0.022231	0.201506	0.199977	0.198286	0.196751	13.963298	1.239268	7.568569	0.257435	null	0.00291	0.000369	9,696,501,771	0.335016	0.063813	4.236371	0.806928	20.393533	3.884482	0.33587	0.063975	0.62871	-0.065367	0.058665	0.140209	3.527892	0.91535	0.28664
16	3/29/22	0.334185	0.958749	0.944407	0.449117	0.447527	0.022507	0.022348	0.201706	0.200281	0.198487	0.197056	13.670733	1.213303	7.409989	0.252041	null	0.00503	0.000376	9,525,548,559	0.335016	0.065178	4.236371	0.824197	20.393533	3.967613	0.33587	0.065344	0.642165	-0.065367	0.058665	0.140209	3.527892	0.91535	0.273185
16	3/30/22	0.336193	0.993431	0.979511	0.460626	0.459061	0.023967	0.023804	0.212177	0.210737	0.209	0.207555	14.176072	1.258152	7.6839	0.261357	null	0.0092	0.00038	9,834,312,372	0.335016	0.062855	4.236371	0.794816	20.393533	3.826179	0.33587	0.063015	0.619274	-0.065367	0.058665	0.140209	3.527892	0.91535	0.296076
16	3/31/22	0.336971	0.986701	0.97305	0.452852	0.45094	0.023274	0.023078	0.205075	0.203347	0.201869	0.200135	14.60162	1.295921	7.914561	0.269203	null	0.00904	0.00038	10,140,583,710	0.335016	0.061023	4.236371	0.771652	20.393533	3.714669	0.33587	0.061179	0.601226	-0.065367	0.058665	0.140209	3.527892	0.91535	0.314124

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.