Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
16	4/1/22	0.336683	0.981314	0.968649	0.45151	0.449888	0.023096	0.022931	0.203861	0.202399	0.200651	0.199183	14.52183	1.288839	7.871312	0.267732	null	0.00609	0.000103	10,079,193,949	0.335016	0.061358	4.236371	0.775892	20.393533	3.735079	0.33587	0.061515	0.604529	-0.065367	0.058665	0.140209	3.527892	0.91535	0.310821
16	4/6/22	0.336101	0.983831	0.971025	0.448127	0.446476	0.022674	0.022507	0.200817	0.199341	0.197595	0.196112	14.442039	1.281758	7.828063	0.266261	null	0.00852	0.000089	10,043,556,886	0.335016	0.061697	4.236371	0.780179	20.393533	3.755715	0.33587	0.061855	0.607869	-0.065367	0.058665	0.140209	3.527892	0.91535	0.307481
16	4/7/22	0.336497	0.985705	0.972536	0.450435	0.448774	0.022962	0.022793	0.202891	0.201398	0.199677	0.198178	14.202668	1.260513	7.698316	0.261848	null	0.00549	0.000176	9,889,814,651	0.335016	0.062737	4.236371	0.793328	20.393533	3.819014	0.33587	0.062897	0.618114	-0.065367	0.058665	0.140209	3.527892	0.91535	0.297236
16	4/8/22	0.336573	0.991388	0.980541	0.451858	0.450903	0.023119	0.023022	0.204175	0.203313	0.200966	0.200101	14.069685	1.24871	7.626234	0.259396	null	0.00596	0.000178	9,809,874,193	0.335016	0.06333	4.236371	0.800826	20.393533	3.85511	0.33587	0.063491	0.623956	-0.065367	0.058665	0.140209	3.527892	0.91535	0.291394
16	4/11/22	0.338289	1.003604	0.992761	0.461402	0.460523	0.024346	0.024254	0.212892	0.212081	0.209718	0.208904	13.590943	1.206221	7.36674	0.25057	null	0.00687	0.000263	9,508,870,983	0.335016	0.065561	4.236371	0.829035	20.393533	3.990907	0.33587	0.065728	0.645935	-0.065367	0.058665	0.140209	3.527892	0.91535	0.269415
16	4/12/22	0.341887	1.026046	1.014554	0.468981	0.46772	0.025712	0.025574	0.219943	0.218762	0.216797	0.215612	14.282459	1.267594	7.741565	0.263319	null	0.00756	0.000354	9,947,313,903	0.335016	0.062387	4.236371	0.788896	20.393533	3.797678	0.33587	0.062546	0.614661	-0.065367	0.058665	0.140209	3.527892	0.91535	0.300689
16	4/13/22	0.345082	1.042903	1.03246	0.472952	0.472348	0.02662	0.026552	0.223684	0.223112	0.220554	0.21998	13.61754	1.208582	7.381157	0.25106	null	0.00622	0.000432	9,527,472,893	0.335016	0.065433	4.236371	0.827416	20.393533	3.983112	0.33587	0.0656	0.644674	-0.065367	0.058665	0.140209	3.527892	0.91535	0.270676
16	4/14/22	0.345024	1.048221	1.037348	0.473315	0.472652	0.026651	0.026576	0.224027	0.2234	0.220898	0.220268	13.670733	1.213303	7.409989	0.252041	null	0.0039	0.000394	9,561,046,239	0.335016	0.065178	4.236371	0.824197	20.393533	3.967613	0.33587	0.065344	0.642165	-0.065367	0.058665	0.140209	3.527892	0.91535	0.273185
16	4/15/22	0.344599	1.044594	1.033784	0.471203	0.470563	0.026346	0.026274	0.222032	0.221429	0.218896	0.21829	13.351572	1.184977	7.236994	0.246156	null	0.00597	0.000404	9,356,797,376	0.335016	0.066736	4.236371	0.843899	20.393533	4.062457	0.33587	0.066906	0.657516	-0.065367	0.058665	0.140209	3.527892	0.91535	0.257834
16	4/18/22	0.344585	1.049289	1.038929	0.472599	0.472113	0.0265	0.026446	0.22335	0.222891	0.220218	0.219757	13.404766	1.189698	7.265826	0.247137	null	0.00446	0.000375	9,398,975,502	0.335016	0.066471	4.236371	0.84055	20.393533	4.046336	0.33587	0.066641	0.654907	-0.065367	0.058665	0.140209	3.527892	0.91535	0.260443
16	4/19/22	0.344099	1.046523	1.036052	0.470355	0.469889	0.026174	0.026123	0.221234	0.220796	0.218093	0.217654	13.457959	1.194419	7.294659	0.248118	null	0.00376	0.000353	9,436,620,110	0.335016	0.066209	4.236371	0.837227	20.393533	4.030342	0.33587	0.066377	0.652318	-0.065367	0.058665	0.140209	3.527892	0.91535	0.263032
16	4/20/22	0.344074	1.038414	1.028632	0.468736	0.468482	0.025991	0.025962	0.219713	0.219476	0.216567	0.216329	13.431363	1.192058	7.280243	0.247628	null	0.00579	0.000327	9,426,637,378	0.335016	0.06634	4.236371	0.838885	20.393533	4.038323	0.33587	0.066509	0.65361	-0.065367	0.058665	0.140209	3.527892	0.91535	0.26174
16	4/21/22	0.345438	1.054886	1.044784	0.475615	0.47556	0.026968	0.026961	0.22621	0.226157	0.22309	0.223037	13.005814	1.15429	7.049581	0.239782	null	0.00642	0.000349	9,153,187,582	0.335016	0.06851	4.236371	0.866334	20.393533	4.170457	0.33587	0.068685	0.674996	-0.065367	0.058665	0.140209	3.527892	0.91535	0.240354
16	4/22/22	0.345775	1.05947	1.049098	0.477095	0.476894	0.027187	0.027164	0.22762	0.227428	0.224506	0.224313	13.218588	1.173174	7.164912	0.243705	null	0.00609	0.000349	9,297,901,388	0.335016	0.067408	4.236371	0.852389	20.393533	4.103327	0.33587	0.067579	0.664131	-0.065367	0.058665	0.140209	3.527892	0.91535	0.251219
16	4/25/22	0.35681	1.116116	1.105028	0.514941	0.514752	0.033546	0.033522	0.265165	0.26497	0.262202	0.262006	12.074928	1.071672	6.54501	0.22262	null	0.00962	0.000406	8,577,410,187	0.335016	0.073792	4.236371	0.933121	20.393533	4.491968	0.33587	0.07398	0.727033	-0.065367	0.058665	0.140209	3.527892	0.91535	0.188317
16	4/26/22	0.361845	1.139885	1.129806	0.521081	0.521825	0.035279	0.03538	0.271525	0.272301	0.268588	0.269367	11.356815	1.007938	6.155769	0.20938	null	0.00768	0.000449	8,146,539,648	0.335016	0.078458	4.236371	0.992124	20.393533	4.776003	0.33587	0.078658	0.773005	-0.065367	0.058665	0.140209	3.527892	0.91535	0.142345
16	4/27/22	0.36442	1.153919	1.143613	0.530352	0.531167	0.037095	0.037209	0.281273	0.282139	0.278375	0.279244	11.915347	1.057509	6.458512	0.219677	null	0.00822	0.000474	8,495,835,437	0.335016	0.07478	4.236371	0.945619	20.393533	4.552128	0.33587	0.074971	0.73677	-0.065367	0.058665	0.140209	3.527892	0.91535	0.17858
16	4/28/22	0.366458	1.146447	1.139678	0.523925	0.526148	0.036598	0.036909	0.274497	0.276832	0.271572	0.273916	11.436606	1.01502	6.199018	0.210851	null	0.00788	0.000488	8,168,293,360	0.335016	0.077911	4.236371	0.985203	20.393533	4.742682	0.33587	0.078109	0.767612	-0.065367	0.058665	0.140209	3.527892	0.91535	0.147738
16	4/29/22	0.369435	1.161578	1.154225	0.533922	0.536301	0.03865	0.038995	0.285072	0.287618	0.28219	0.284746	11.968541	1.06223	6.487345	0.220658	null	0.00822	0.000505	8,546,390,663	0.335016	0.074448	4.236371	0.941416	20.393533	4.531896	0.33587	0.074638	0.733496	-0.065367	0.058665	0.140209	3.527892	0.91535	0.181854
16	5/5/22	0.369717	1.163035	1.155903	0.534406	0.536981	0.038777	0.039152	0.285589	0.288349	0.282709	0.28548	12.154718	1.078754	6.588259	0.224091	null	0.00532	0.000401	8,640,765,201	0.335016	0.073308	4.236371	0.926996	20.393533	4.46248	0.33587	0.073495	0.72226	-0.065367	0.058665	0.140209	3.527892	0.91535	0.19309
16	5/6/22	0.37007	1.161788	1.155472	0.537037	0.539666	0.039234	0.039619	0.288409	0.29124	0.285539	0.288382	11.888751	1.055148	6.444096	0.219187	null	0.0044	0.000549	8,453,146,677	0.335016	0.074948	4.236371	0.947734	20.393533	4.562312	0.33587	0.075139	0.738418	-0.065367	0.058665	0.140209	3.527892	0.91535	0.176932
16	5/9/22	0.370794	1.166266	1.159484	0.537557	0.540137	0.039464	0.039844	0.288967	0.291748	0.2861	0.288892	12.154718	1.078754	6.588259	0.224091	null	0.00501	0.000571	8,630,939,038	0.335016	0.073308	4.236371	0.926996	20.393533	4.46248	0.33587	0.073495	0.72226	-0.065367	0.058665	0.140209	3.527892	0.91535	0.19309
16	5/10/22	0.370491	1.163154	1.156511	0.536007	0.538493	0.039171	0.039536	0.287304	0.289975	0.28443	0.287112	12.181315	1.081114	6.602675	0.224581	null	0.0042	0.000446	8,644,645,467	0.335016	0.073148	4.236371	0.924972	20.393533	4.452736	0.33587	0.073334	0.720683	-0.065367	0.058665	0.140209	3.527892	0.91535	0.194667
16	5/11/22	0.370594	1.163723	1.156875	0.536751	0.539168	0.039301	0.039656	0.288102	0.290702	0.285231	0.287842	12.287702	1.090556	6.660341	0.226542	null	0.00615	0.000395	8,732,457,112	0.335016	0.072514	4.236371	0.916963	20.393533	4.414185	0.33587	0.072699	0.714444	-0.065367	0.058665	0.140209	3.527892	0.91535	0.200906
16	5/12/22	0.370583	1.1655	1.158862	0.536879	0.539347	0.039318	0.03968	0.288239	0.290895	0.285369	0.288036	12.314299	1.092917	6.674757	0.227033	null	0.00356	0.000343	8,720,717,568	0.335016	0.072358	4.236371	0.914983	20.393533	4.404651	0.33587	0.072542	0.712901	-0.065367	0.058665	0.140209	3.527892	0.91535	0.202449
16	5/13/22	0.370698	1.165979	1.15961	0.537629	0.540089	0.039451	0.039813	0.289044	0.291696	0.286178	0.28884	12.420686	1.102359	6.732422	0.228994	null	0.00411	0.000334	8,816,762,236	0.335016	0.071738	4.236371	0.907146	20.393533	4.366924	0.33587	0.071921	0.706794	-0.065367	0.058665	0.140209	3.527892	0.91535	0.208556
16	5/16/22	0.370528	1.165411	1.158907	0.537035	0.539542	0.03933	0.039699	0.288406	0.291106	0.285537	0.288248	12.340895	1.095277	6.689173	0.227523	null	0.00407	0.000319	8,769,099,710	0.335016	0.072202	4.236371	0.913011	20.393533	4.395158	0.33587	0.072386	0.711364	-0.065367	0.058665	0.140209	3.527892	0.91535	0.203986
16	5/17/22	0.370532	1.175721	1.170138	0.539222	0.541945	0.039652	0.040054	0.290761	0.293704	0.287901	0.290856	12.367492	1.097638	6.70359	0.228013	null	0.00381	0.000292	8,784,712,747	0.335016	0.072046	4.236371	0.911048	20.393533	4.385706	0.33587	0.07223	0.709834	-0.065367	0.058665	0.140209	3.527892	0.91535	0.205516
16	5/18/22	0.371338	1.175203	1.169943	0.537794	0.540665	0.039615	0.040039	0.289222	0.292319	0.286356	0.289465	12.660057	1.123603	6.862169	0.233407	null	0.00698	0.000308	8,972,596,475	0.335016	0.070382	4.236371	0.889994	20.393533	4.284356	0.33587	0.070561	0.693431	-0.065367	0.058665	0.140209	3.527892	0.91535	0.221919
16	5/19/22	0.37126	1.175924	1.171028	0.538337	0.541368	0.039676	0.040124	0.289807	0.293079	0.286943	0.290229	12.739847	1.130685	6.905418	0.234878	null	0.0053	0.000294	9,022,856,519	0.335016	0.069941	4.236371	0.88442	20.393533	4.257523	0.33587	0.070119	0.689088	-0.065367	0.058665	0.140209	3.527892	0.91535	0.226262
16	5/20/22	0.370804	1.175407	1.170594	0.541302	0.544231	0.040013	0.040447	0.293008	0.296187	0.290157	0.293349	12.979218	1.151929	7.035165	0.239292	null	0.00605	0.000303	9,173,055,033	0.335016	0.068651	4.236371	0.868109	20.393533	4.179003	0.33587	0.068826	0.676379	-0.065367	0.058665	0.140209	3.527892	0.91535	0.238971
16	5/23/22	0.377	1.180499	1.176713	0.534088	0.537502	0.040351	0.040869	0.28525	0.288909	0.282368	0.286041	13.883507	1.232187	7.52532	0.255963	null	0.01505	0.000323	9,728,341,997	0.335016	0.064179	4.236371	0.811565	20.393533	3.906807	0.33587	0.064343	0.632324	-0.065367	0.058665	0.140209	3.527892	0.91535	0.283026
16	5/24/22	0.376884	1.145629	1.140037	0.523531	0.526673	0.038745	0.039212	0.274085	0.277385	0.271158	0.274471	14.016491	1.243989	7.597402	0.258415	null	0.026	0.000303	9,797,035,021	0.335016	0.06357	4.236371	0.803865	20.393533	3.869741	0.33587	0.063732	0.626324	-0.065367	0.058665	0.140209	3.527892	0.91535	0.289026
16	5/25/22	0.377573	1.149845	1.144257	0.525855	0.529041	0.039235	0.039712	0.276524	0.279885	0.273606	0.276981	14.362249	1.274676	7.784814	0.26479	null	0.01981	0.000293	9,997,361,684	0.335016	0.06204	4.236371	0.784513	20.393533	3.77658	0.33587	0.062198	0.611246	-0.065367	0.058665	0.140209	3.527892	0.91535	0.304104
16	5/26/22	0.379355	1.156604	1.150697	0.52646	0.529457	0.039706	0.040159	0.277161	0.280324	0.274246	0.277422	14.894184	1.321886	8.07314	0.274597	null	0.01708	0.00029	10,341,830,072	0.335016	0.059824	4.236371	0.756495	20.393533	3.641702	0.33587	0.059977	0.589416	-0.065367	0.058665	0.140209	3.527892	0.91535	0.325934
16	5/27/22	0.379404	1.157111	1.151283	0.526509	0.529542	0.039724	0.040183	0.277211	0.280414	0.274297	0.277513	14.7612	1.310084	8.001059	0.272145	null	0.01227	0.000277	10,261,058,447	0.335016	0.060363	4.236371	0.76331	20.393533	3.67451	0.33587	0.060517	0.594726	-0.065367	0.058665	0.140209	3.527892	0.91535	0.320624
16	5/30/22	0.378241	1.160018	1.153897	0.529663	0.532599	0.039952	0.040397	0.280543	0.283662	0.277642	0.280773	14.575023	1.29356	7.900144	0.268713	null	0.00944	0.00027	10,128,500,078	0.335016	0.061134	4.236371	0.77306	20.393533	3.721448	0.33587	0.06129	0.602323	-0.065367	0.058665	0.140209	3.527892	0.91535	0.313027
16	5/31/22	0.379111	1.165012	1.158984	0.531737	0.534668	0.040452	0.040899	0.282744	0.28587	0.279852	0.28299	14.947378	1.326607	8.101973	0.275578	null	0.01288	0.000268	10,363,784,974	0.335016	0.059611	4.236371	0.753803	20.393533	3.628743	0.33587	0.059763	0.587318	-0.065367	0.058665	0.140209	3.527892	0.91535	0.328032
16	6/1/22	0.378805	1.163326	1.157462	0.530924	0.533738	0.040262	0.04069	0.28188	0.284876	0.278985	0.281993	14.920781	1.324247	8.087557	0.275087	null	0.00899	0.000022	10,328,442,101	0.335016	0.059718	4.236371	0.755146	20.393533	3.635211	0.33587	0.05987	0.588365	-0.065367	0.058665	0.140209	3.527892	0.91535	0.326985
16	6/2/22	0.375492	1.157594	1.151832	0.533098	0.535985	0.039857	0.04029	0.284193	0.28728	0.281307	0.284406	14.894184	1.321886	8.07314	0.274597	null	0.00703	0.000025	10,328,325,430	0.335016	0.059824	4.236371	0.756495	20.393533	3.641702	0.33587	0.059977	0.589416	-0.065367	0.058665	0.140209	3.527892	0.91535	0.325934
16	6/6/22	0.375448	1.152674	1.146741	0.532777	0.535602	0.0398	0.040224	0.283851	0.28687	0.280964	0.283994	15.027168	1.333689	8.145222	0.277049	null	0.01394	0.000041	10,400,018,222	0.335016	0.059295	4.236371	0.7498	20.393533	3.609475	0.33587	0.059446	0.5842	-0.065367	0.058665	0.140209	3.527892	0.91535	0.33115
16	6/7/22	0.375407	1.156544	1.150606	0.534209	0.537029	0.040004	0.040428	0.285379	0.2884	0.282497	0.285531	15.080361	1.33841	8.174054	0.278029	null	0.01042	0.00004	10,438,139,851	0.335016	0.059086	4.236371	0.747155	20.393533	3.596743	0.33587	0.059236	0.582139	-0.065367	0.058665	0.140209	3.527892	0.91535	0.333211
16	6/8/22	0.375498	1.154538	1.149245	0.533002	0.536016	0.039844	0.040296	0.284091	0.287314	0.281205	0.28444	14.947378	1.326607	8.101973	0.275578	null	0.01033	0.000051	10,364,729,978	0.335016	0.059611	4.236371	0.753803	20.393533	3.628743	0.33587	0.059763	0.587318	-0.065367	0.058665	0.140209	3.527892	0.91535	0.328032
16	6/9/22	0.37598	1.168134	1.162961	0.53652	0.539671	0.040477	0.040954	0.287853	0.291245	0.284982	0.288387	14.654813	1.300642	7.943393	0.270184	null	0.00732	0.000093	10,192,541,091	0.335016	0.060801	4.236371	0.768851	20.393533	3.701186	0.33587	0.060956	0.599044	-0.065367	0.058665	0.140209	3.527892	0.91535	0.316306
16	6/10/22	0.378679	1.186527	1.181752	0.542842	0.546171	0.042042	0.042559	0.294678	0.298303	0.291834	0.295474	15.186749	1.347852	8.23172	0.279991	null	0.01183	0.000128	10,501,582,363	0.335016	0.058672	4.236371	0.741921	20.393533	3.571547	0.33587	0.058821	0.578061	-0.065367	0.058665	0.140209	3.527892	0.91535	0.337289
16	6/13/22	0.379252	1.191121	1.186007	0.544397	0.54752	0.04241	0.042898	0.296368	0.299778	0.293531	0.296954	14.840991	1.317165	8.044308	0.273616	null	0.00708	0.000157	10,283,930,227	0.335016	0.060039	4.236371	0.759206	20.393533	3.654755	0.33587	0.060192	0.591529	-0.065367	0.058665	0.140209	3.527892	0.91535	0.323821
16	6/14/22	0.379033	1.190762	1.186026	0.545291	0.548512	0.042498	0.043001	0.297342	0.300866	0.294508	0.298047	15.053765	1.336049	8.159638	0.277539	null	0.00861	0.000161	10,417,685,564	0.335016	0.05919	4.236371	0.748475	20.393533	3.603098	0.33587	0.059341	0.583168	-0.065367	0.058665	0.140209	3.527892	0.91535	0.332182
16	6/15/22	0.38676	1.204187	1.198252	0.539919	0.542543	0.043506	0.04393	0.291513	0.294353	0.288656	0.291507	16.250619	1.442272	8.808373	0.299605	null	0.03064	0.000172	11,171,878,092	0.335016	0.054831	4.236371	0.69335	20.393533	3.33773	0.33587	0.054971	0.540218	-0.065367	0.058665	0.140209	3.527892	0.91535	0.375132
16	6/16/22	0.38678	1.203068	1.197485	0.539381	0.542106	0.043422	0.043862	0.290932	0.293878	0.288073	0.291031	16.330409	1.449354	8.851622	0.301076	null	0.02137	0.000158	11,211,056,324	0.335016	0.054563	4.236371	0.689963	20.393533	3.321422	0.33587	0.054702	0.537578	-0.065367	0.058665	0.140209	3.527892	0.91535	0.377772
16	6/17/22	0.387111	1.194542	1.188952	0.535716	0.538402	0.04291	0.043341	0.286992	0.289877	0.284117	0.287014	16.064441	1.425749	8.707458	0.296172	null	0.01731	0.000153	11,047,555,933	0.335016	0.055466	4.236371	0.701386	20.393533	3.376413	0.33587	0.055608	0.546478	-0.065367	0.058665	0.140209	3.527892	0.91535	0.368872
16	6/20/22	0.388037	1.211237	1.205793	0.537541	0.540445	0.043412	0.043882	0.28895	0.29208	0.286083	0.289226	16.516586	1.465877	8.952536	0.304508	null	0.01521	0.000156	11,330,116,656	0.335016	0.053948	4.236371	0.682185	20.393533	3.283983	0.33587	0.054085	0.531518	-0.065367	0.058665	0.140209	3.527892	0.91535	0.383832
16	6/21/22	0.388501	1.2129	1.207802	0.537599	0.540672	0.043524	0.044023	0.289013	0.292327	0.286146	0.289473	16.170829	1.435191	8.765124	0.298134	null	0.01316	0.000156	11,130,714,178	0.335016	0.055101	4.236371	0.696772	20.393533	3.3542	0.33587	0.055242	0.542883	-0.065367	0.058665	0.140209	3.527892	0.91535	0.372467
16	6/22/22	0.38761	1.203412	1.198139	0.535713	0.538577	0.043021	0.043482	0.286989	0.290065	0.284114	0.287202	16.197425	1.437551	8.77954	0.298624	null	0.01135	0.000147	11,145,219,819	0.335016	0.055011	4.236371	0.695627	20.393533	3.348692	0.33587	0.055151	0.541992	-0.065367	0.058665	0.140209	3.527892	0.91535	0.373358
16	6/23/22	0.389002	1.210889	1.205461	0.539874	0.542705	0.04401	0.044473	0.291464	0.294529	0.288607	0.291685	16.755957	1.487122	9.082283	0.308921	null	0.01508	0.000152	11,507,630,720	0.335016	0.053177	4.236371	0.67244	20.393533	3.237069	0.33587	0.053313	0.523925	-0.065367	0.058665	0.140209	3.527892	0.91535	0.391425
16	6/24/22	0.389005	1.207892	1.202639	0.539084	0.541945	0.043882	0.044349	0.290612	0.293704	0.287751	0.290856	16.72936	1.484761	9.067866	0.308431	null	0.00886	0.000144	11,503,783,514	0.335016	0.053262	4.236371	0.673509	20.393533	3.242215	0.33587	0.053397	0.524758	-0.065367	0.058665	0.140209	3.527892	0.91535	0.390592
16	6/27/22	0.389389	1.211136	1.205916	0.540816	0.543694	0.044249	0.044721	0.292482	0.295603	0.289629	0.292763	17.048522	1.513088	9.240862	0.314315	null	0.01566	0.000143	11,705,958,904	0.335016	0.052265	4.236371	0.6609	20.393533	3.181518	0.33587	0.052398	0.514934	-0.065367	0.058665	0.140209	3.527892	0.91535	0.400416
16	6/28/22	0.38916	1.197416	1.192708	0.535565	0.538561	0.043344	0.04383	0.28683	0.290048	0.283954	0.287185	16.755957	1.487122	9.082283	0.308921	null	0.01286	0.000142	11,532,718,987	0.335016	0.053177	4.236371	0.67244	20.393533	3.237069	0.33587	0.053313	0.523925	-0.065367	0.058665	0.140209	3.527892	0.91535	0.391425
16	6/29/22	0.394109	1.218861	1.214311	0.540587	0.543869	0.045232	0.045783	0.292235	0.295793	0.289381	0.292954	15.74528	1.397423	8.534463	0.290288	null	0.01897	0.000152	10,907,609,712	0.335016	0.056591	4.236371	0.715603	20.393533	3.444854	0.33587	0.056735	0.557556	-0.065367	0.058665	0.140209	3.527892	0.91535	0.357794
16	6/30/22	0.394666	1.223627	1.218907	0.54293	0.54615	0.045752	0.046297	0.294773	0.29828	0.291929	0.295451	16.091038	1.428109	8.721875	0.296663	null	0.00977	0.000155	11,137,352,744	0.335016	0.055375	4.236371	0.700227	20.393533	3.370832	0.33587	0.055516	0.545575	-0.065367	0.058665	0.140209	3.527892	0.91535	0.369775
16	7/1/22	0.396761	1.219428	1.21433	0.538088	0.541084	0.045437	0.045944	0.289539	0.292772	0.286674	0.28992	16.809151	1.491843	9.111115	0.309902	null	0.05525	0.000077	11,590,671,341	0.335016	0.053009	4.236371	0.670312	20.393533	3.226825	0.33587	0.053144	0.522267	-0.065367	0.058665	0.140209	3.527892	0.91535	0.393083
16	7/4/22	0.399954	1.205019	1.199241	0.527798	0.530457	0.044391	0.044839	0.278571	0.281384	0.275662	0.278487	15.958054	1.416307	8.649793	0.294211	null	0.05183	0.00009	11,070,508,063	0.335016	0.055836	4.236371	0.706062	20.393533	3.398922	0.33587	0.055978	0.550122	-0.065367	0.058665	0.140209	3.527892	0.91535	0.365228
16	7/5/22	0.40052	1.206607	1.201035	0.527716	0.530486	0.044503	0.044971	0.278485	0.281415	0.275575	0.278518	15.612297	1.38562	8.462381	0.287836	null	0.02578	0.000089	10,847,316,281	0.335016	0.057073	4.236371	0.721699	20.393533	3.474196	0.33587	0.057218	0.562305	-0.065367	0.058665	0.140209	3.527892	0.91535	0.353045
16	7/6/22	0.400516	1.200243	1.195974	0.52627	0.529303	0.044259	0.04477	0.27696	0.280161	0.274044	0.277259	15.612297	1.38562	8.462381	0.287836	null	0.023	0.000067	10,859,958,679	0.335016	0.057073	4.236371	0.721699	20.393533	3.474196	0.33587	0.057218	0.562305	-0.065367	0.058665	0.140209	3.527892	0.91535	0.353045
16	7/7/22	0.400078	1.195795	1.19172	0.524927	0.52808	0.043936	0.044465	0.275549	0.278869	0.272628	0.275961	15.532506	1.378538	8.419132	0.286365	null	0.01445	0.000061	10,802,826,817	0.335016	0.057366	4.236371	0.725406	20.393533	3.492043	0.33587	0.057512	0.565193	-0.065367	0.058665	0.140209	3.527892	0.91535	0.350157
16	7/8/22	0.400075	1.198431	1.194102	0.525393	0.5285	0.044013	0.044535	0.276038	0.279312	0.273118	0.276406	15.532506	1.378538	8.419132	0.286365	null	0.01036	0.000051	10,801,562,631	0.335016	0.057366	4.236371	0.725406	20.393533	3.492043	0.33587	0.057512	0.565193	-0.065367	0.058665	0.140209	3.527892	0.91535	0.350157
16	7/11/22	0.400305	1.205012	1.201421	0.527485	0.530744	0.044417	0.044967	0.27824	0.281689	0.27533	0.278792	15.319732	1.359654	8.303801	0.282442	null	0.01188	0.000062	10,656,840,869	0.335016	0.058163	4.236371	0.735481	20.393533	3.540544	0.33587	0.058311	0.573043	-0.065367	0.058665	0.140209	3.527892	0.91535	0.342307
16	7/12/22	0.395453	1.193821	1.188695	0.529553	0.532108	0.043629	0.044051	0.280426	0.283139	0.277525	0.280248	15.186749	1.347852	8.23172	0.279991	null	0.01106	0.000065	10,590,976,630	0.335016	0.058672	4.236371	0.741921	20.393533	3.571547	0.33587	0.058821	0.578061	-0.065367	0.058665	0.140209	3.527892	0.91535	0.337289
16	7/13/22	0.395506	1.193104	1.18805	0.529175	0.531727	0.04358	0.044001	0.280027	0.282734	0.277123	0.279842	15.080361	1.33841	8.174054	0.278029	null	0.00961	0.000066	10,533,940,746	0.335016	0.059086	4.236371	0.747155	20.393533	3.596743	0.33587	0.059236	0.582139	-0.065367	0.058665	0.140209	3.527892	0.91535	0.333211
16	7/14/22	0.396259	1.192767	1.187169	0.527967	0.530255	0.043547	0.043925	0.278749	0.28117	0.275841	0.278272	14.708007	1.305363	7.972226	0.271164	null	0.01503	0.000078	10,303,210,684	0.335016	0.060582	4.236371	0.766071	20.393533	3.6878	0.33587	0.060736	0.596877	-0.065367	0.058665	0.140209	3.527892	0.91535	0.318473
16	7/15/22	0.396738	1.196733	1.191339	0.530183	0.532476	0.044021	0.044402	0.281094	0.283531	0.278195	0.280642	14.415443	1.279397	7.813646	0.265771	null	0.01013	0.000091	10,125,678,643	0.335016	0.061811	4.236371	0.781618	20.393533	3.762644	0.33587	0.061969	0.608991	-0.065367	0.058665	0.140209	3.527892	0.91535	0.306359
16	7/18/22	0.39673	1.19425	1.188974	0.531173	0.533423	0.044184	0.044559	0.282145	0.28454	0.27925	0.281655	14.68141	1.303002	7.95781	0.270674	null	0.00836	0.000105	10,298,015,136	0.335016	0.060691	4.236371	0.767459	20.393533	3.694481	0.33587	0.060846	0.597958	-0.065367	0.058665	0.140209	3.527892	0.91535	0.317392
16	7/19/22	0.397215	1.194881	1.189441	0.530828	0.532987	0.044232	0.044593	0.281778	0.284076	0.278882	0.281189	14.973974	1.328968	8.116389	0.276068	null	0.00931	0.000115	10,480,739,610	0.335016	0.059506	4.236371	0.752464	20.393533	3.622297	0.33587	0.059657	0.586275	-0.065367	0.058665	0.140209	3.527892	0.91535	0.329075
16	7/20/22	0.397131	1.195299	1.189846	0.530367	0.532533	0.044137	0.044499	0.281289	0.283592	0.278391	0.280703	14.973974	1.328968	8.116389	0.276068	null	0.00616	0.000107	10,474,023,270	0.335016	0.059506	4.236371	0.752464	20.393533	3.622297	0.33587	0.059657	0.586275	-0.065367	0.058665	0.140209	3.527892	0.91535	0.329075
16	7/21/22	0.397124	1.192341	1.187109	0.529744	0.53196	0.044032	0.044401	0.280629	0.282982	0.277728	0.280091	14.973974	1.328968	8.116389	0.276068	null	0.00807	0.0001	10,484,595,355	0.335016	0.059506	4.236371	0.752464	20.393533	3.622297	0.33587	0.059657	0.586275	-0.065367	0.058665	0.140209	3.527892	0.91535	0.329075
16	7/22/22	0.397023	1.191648	1.186199	0.528975	0.531156	0.043879	0.044241	0.279815	0.282126	0.276911	0.279232	15.080361	1.33841	8.174054	0.278029	null	0.00798	0.0001	10,553,380,202	0.335016	0.059086	4.236371	0.747155	20.393533	3.596743	0.33587	0.059236	0.582139	-0.065367	0.058665	0.140209	3.527892	0.91535	0.333211
16	7/25/22	0.396488	1.189326	1.183494	0.528484	0.530265	0.04368	0.043975	0.279295	0.281181	0.276389	0.278282	14.787797	1.312444	8.015475	0.272635	null	0.00741	0.000111	10,364,178,751	0.335016	0.060255	4.236371	0.761937	20.393533	3.667902	0.33587	0.060408	0.593656	-0.065367	0.058665	0.140209	3.527892	0.91535	0.321694
16	7/26/22	0.395777	1.184097	1.177844	0.52775	0.529221	0.043402	0.043644	0.27852	0.280075	0.275611	0.277172	14.787797	1.312444	8.015475	0.272635	null	0.00765	0.000105	10,369,747,602	0.335016	0.060255	4.236371	0.761937	20.393533	3.667902	0.33587	0.060408	0.593656	-0.065367	0.058665	0.140209	3.527892	0.91535	0.321694
16	7/27/22	0.396041	1.204489	1.197763	0.533658	0.53496	0.044441	0.044659	0.28479	0.286183	0.281907	0.283304	14.495233	1.286479	7.856895	0.267242	null	0.00996	0.000111	10,192,659,719	0.335016	0.061471	4.236371	0.777316	20.393533	3.741933	0.33587	0.061628	0.605638	-0.065367	0.058665	0.140209	3.527892	0.91535	0.309712
16	7/28/22	0.395952	1.206484	1.200106	0.534512	0.535932	0.044563	0.0448	0.285703	0.287223	0.282823	0.284349	14.468636	1.284118	7.842479	0.266751	null	0.01015	0.000107	10,169,650,043	0.335016	0.061584	4.236371	0.778745	20.393533	3.748811	0.33587	0.061741	0.606752	-0.065367	0.058665	0.140209	3.527892	0.91535	0.308598
16	7/29/22	0.396588	1.20994	1.203501	0.535829	0.537142	0.044928	0.045149	0.287113	0.288521	0.284238	0.285653	14.122878	1.253431	7.655067	0.260377	null	0.01262	0.000112	9,941,691,752	0.335016	0.063092	4.236371	0.79781	20.393533	3.84059	0.33587	0.063252	0.621606	-0.065367	0.058665	0.140209	3.527892	0.91535	0.293744
16	8/1/22	0.396449	1.225911	1.221262	0.5425	0.544497	0.046024	0.046363	0.294306	0.296477	0.291461	0.29364	14.495233	1.286479	7.856895	0.267242	null	0.01094	0.00028	10,179,790,665	0.335016	0.061471	4.236371	0.777316	20.393533	3.741933	0.33587	0.061628	0.605638	-0.065367	0.058665	0.140209	3.527892	0.91535	0.309712
16	8/2/22	0.399895	1.242837	1.237817	0.550122	0.552251	0.048114	0.048488	0.302634	0.304981	0.299822	0.302178	13.723927	1.218024	7.438822	0.253021	null	0.01447	0.000361	9,688,760,330	0.335016	0.064926	4.236371	0.821002	20.393533	3.952235	0.33587	0.065091	0.639676	-0.065367	0.058665	0.140209	3.527892	0.91535	0.275674
16	8/3/22	0.400185	1.244895	1.239822	0.551264	0.553371	0.048385	0.048756	0.303892	0.30622	0.301085	0.303422	13.484556	1.196779	7.309075	0.248608	null	0.01027	0.000309	9,545,575,269	0.335016	0.066078	4.236371	0.835576	20.393533	4.022393	0.33587	0.066247	0.651032	-0.065367	0.058665	0.140209	3.527892	0.91535	0.264318
16	8/4/22	0.400427	1.248506	1.243808	0.552065	0.554235	0.048584	0.048967	0.304776	0.307176	0.301972	0.304383	13.69733	1.215663	7.424406	0.252531	null	0.00655	0.000305	9,683,660,018	0.335016	0.065052	4.236371	0.822596	20.393533	3.959909	0.33587	0.065217	0.640918	-0.065367	0.058665	0.140209	3.527892	0.91535	0.274432
16	8/5/22	0.405617	1.269367	1.265199	0.554594	0.557299	0.050383	0.050875	0.307574	0.310583	0.304782	0.307803	14.60162	1.295921	7.914561	0.269203	null	0.03381	0.000289	10,256,191,634	0.335016	0.061023	4.236371	0.771652	20.393533	3.714669	0.33587	0.061179	0.601226	-0.065367	0.058665	0.140209	3.527892	0.91535	0.314124
16	8/8/22	0.406166	1.263448	1.258627	0.550541	0.553046	0.049781	0.050235	0.303095	0.30586	0.300285	0.303061	14.202668	1.260513	7.698316	0.261848	null	0.02394	0.000263	10,023,131,038	0.335016	0.062737	4.236371	0.793328	20.393533	3.819014	0.33587	0.062897	0.618114	-0.065367	0.058665	0.140209	3.527892	0.91535	0.297236
16	8/9/22	0.406152	1.264996	1.2599	0.550677	0.553143	0.049802	0.050249	0.303246	0.305967	0.300436	0.303168	14.255862	1.265234	7.727148	0.262828	null	0.01141	0.000231	10,038,642,819	0.335016	0.062503	4.236371	0.790368	20.393533	3.804764	0.33587	0.062662	0.615808	-0.065367	0.058665	0.140209	3.527892	0.91535	0.299542
16	8/10/22	0.406186	1.262929	1.258164	0.549671	0.552205	0.049626	0.050085	0.302138	0.30493	0.299325	0.302128	14.362249	1.274676	7.784814	0.26479	null	0.01132	0.000212	10,110,132,726	0.335016	0.06204	4.236371	0.784513	20.393533	3.77658	0.33587	0.062198	0.611246	-0.065367	0.058665	0.140209	3.527892	0.91535	0.304104
16	8/11/22	0.406782	1.263603	1.259416	0.55164	0.554329	0.050127	0.050617	0.304307	0.30728	0.301502	0.304487	14.68141	1.303002	7.95781	0.270674	null	0.01321	0.000209	10,316,731,984	0.335016	0.060691	4.236371	0.767459	20.393533	3.694481	0.33587	0.060846	0.597958	-0.065367	0.058665	0.140209	3.527892	0.91535	0.317392
16	8/12/22	0.406816	1.263208	1.25935	0.551414	0.554237	0.050097	0.050612	0.304057	0.307179	0.301251	0.304385	14.548426	1.2912	7.885728	0.268222	null	0.00778	0.000202	10,240,393,173	0.335016	0.061246	4.236371	0.774474	20.393533	3.728251	0.33587	0.061402	0.603424	-0.065367	0.058665	0.140209	3.527892	0.91535	0.311926
16	8/15/22	0.406994	1.266008	1.262369	0.551584	0.554475	0.050171	0.050699	0.304245	0.307443	0.30144	0.30465	14.734604	1.307723	7.986642	0.271655	null	0.0099	0.000197	10,352,673,285	0.335016	0.060472	4.236371	0.764688	20.393533	3.681143	0.33587	0.060626	0.5958	-0.065367	0.058665	0.140209	3.527892	0.91535	0.31955
16	8/16/22	0.406999	1.267041	1.263394	0.551874	0.554774	0.050225	0.050754	0.304565	0.307774	0.301761	0.304982	14.7612	1.310084	8.001059	0.272145	null	0.00753	0.000183	10,382,555,138	0.335016	0.060363	4.236371	0.76331	20.393533	3.67451	0.33587	0.060517	0.594726	-0.065367	0.058665	0.140209	3.527892	0.91535	0.320624
16	8/17/22	0.40691	1.27016	1.264525	0.553131	0.555454	0.050433	0.050858	0.305954	0.308529	0.303155	0.305741	14.7612	1.310084	8.001059	0.272145	null	0.00627	0.000169	10,385,189,244	0.335016	0.060363	4.236371	0.76331	20.393533	3.67451	0.33587	0.060517	0.594726	-0.065367	0.058665	0.140209	3.527892	0.91535	0.320624
16	8/18/22	0.406381	1.275421	1.269694	0.551632	0.553991	0.050028	0.050457	0.304298	0.306906	0.301493	0.304112	14.7612	1.310084	8.001059	0.272145	null	0.00714	0.000157	10,375,936,521	0.335016	0.060363	4.236371	0.76331	20.393533	3.67451	0.33587	0.060517	0.594726	-0.065367	0.058665	0.140209	3.527892	0.91535	0.320624
16	8/19/22	0.406267	1.317995	1.31114	0.563186	0.565333	0.052117	0.052515	0.317179	0.319601	0.314425	0.316858	14.894184	1.321886	8.07314	0.274597	null	0.01208	0.000152	10,468,589,479	0.335016	0.059824	4.236371	0.756495	20.393533	3.641702	0.33587	0.059977	0.589416	-0.065367	0.058665	0.140209	3.527892	0.91535	0.325934
16	8/22/22	0.403434	1.307584	1.300767	0.562885	0.564929	0.051362	0.051735	0.316839	0.319144	0.314085	0.316399	14.894184	1.321886	8.07314	0.274597	null	0.00729	0.000142	10,457,009,025	0.335016	0.059824	4.236371	0.756495	20.393533	3.641702	0.33587	0.059977	0.589416	-0.065367	0.058665	0.140209	3.527892	0.91535	0.325934
16	8/23/22	0.404698	1.311758	1.306099	0.559379	0.561561	0.051053	0.051452	0.312905	0.315351	0.310134	0.31259	15.452716	1.371457	8.375883	0.284894	null	0.02139	0.000145	10,813,746,428	0.335016	0.057662	4.236371	0.729152	20.393533	3.510075	0.33587	0.057809	0.568112	-0.065367	0.058665	0.140209	3.527892	0.91535	0.347238
16	8/24/22	0.406649	1.32052	1.314351	0.564172	0.566493	0.052419	0.052852	0.31829	0.320915	0.315541	0.318176	14.840991	1.317165	8.044308	0.273616	null	0.02252	0.000148	10,422,234,158	0.335016	0.060039	4.236371	0.759206	20.393533	3.654755	0.33587	0.060192	0.591529	-0.065367	0.058665	0.140209	3.527892	0.91535	0.323821
16	8/25/22	0.408899	1.318814	1.315483	0.556976	0.560301	0.051643	0.052261	0.310223	0.313937	0.307441	0.311171	14.202668	1.260513	7.698316	0.261848	null	0.01578	0.000157	10,035,401,148	0.335016	0.062737	4.236371	0.793328	20.393533	3.819014	0.33587	0.062897	0.618114	-0.065367	0.058665	0.140209	3.527892	0.91535	0.297236
16	8/26/22	0.407061	1.326488	1.323088	0.562707	0.566062	0.052226	0.052851	0.316639	0.320426	0.313883	0.317686	13.989894	1.241629	7.582985	0.257925	null	0.00775	0.00016	9,906,487,791	0.335016	0.063691	4.236371	0.805394	20.393533	3.877098	0.33587	0.063854	0.627515	-0.065367	0.058665	0.140209	3.527892	0.91535	0.287835

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.