Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
16	8/29/22	0.410176	1.330967	1.328627	0.558899	0.562627	0.052345	0.053045	0.312368	0.316549	0.309595	0.313793	14.708007	1.305363	7.972226	0.271164	null	0.01612	0.00017	10,356,263,388	0.335016	0.060582	4.236371	0.766071	20.393533	3.6878	0.33587	0.060736	0.596877	-0.065367	0.058665	0.140209	3.527892	0.91535	0.318473
16	8/30/22	0.410327	1.332226	1.329832	0.559105	0.562814	0.052423	0.05312	0.312599	0.316759	0.309827	0.314004	15.053765	1.336049	8.159638	0.277539	null	0.01557	0.00017	10,566,096,638	0.335016	0.05919	4.236371	0.748475	20.393533	3.603098	0.33587	0.059341	0.583168	-0.065367	0.058665	0.140209	3.527892	0.91535	0.332182
16	8/31/22	0.410398	1.331575	1.328638	0.559636	0.563336	0.052544	0.053241	0.313193	0.317348	0.310423	0.314595	14.894184	1.321886	8.07314	0.274597	null	0.01617	0.000166	10,472,314,936	0.335016	0.059824	4.236371	0.756495	20.393533	3.641702	0.33587	0.059977	0.589416	-0.065367	0.058665	0.140209	3.527892	0.91535	0.325934
16	9/1/22	0.405309	1.316	1.312809	0.559963	0.563488	0.051216	0.051862	0.313558	0.317519	0.31079	0.314767	14.495233	1.286479	7.856895	0.267242	null	0.0102	0.000298	10,223,965,534	0.335016	0.061471	4.236371	0.777316	20.393533	3.741933	0.33587	0.061628	0.605638	-0.065367	0.058665	0.140209	3.527892	0.91535	0.309712
16	9/2/22	0.39765	1.289468	1.287611	0.558885	0.563062	0.048948	0.049683	0.312353	0.317039	0.30958	0.314285	14.814394	1.314805	8.029891	0.273126	null	0.00644	0.000343	10,417,695,925	0.335016	0.060146	4.236371	0.760569	20.393533	3.661317	0.33587	0.0603	0.592591	-0.065367	0.058665	0.140209	3.527892	0.91535	0.322759
16	9/5/22	0.398166	1.292206	1.290178	0.559433	0.563523	0.04917	0.049891	0.312966	0.317558	0.310196	0.314806	15.106958	1.34077	8.188471	0.27852	null	0.01182	0.00029	10,609,193,812	0.335016	0.058982	4.236371	0.74584	20.393533	3.590411	0.33587	0.059132	0.581114	-0.065367	0.058665	0.140209	3.527892	0.91535	0.334236
16	9/6/22	0.396494	1.290178	1.288318	0.562391	0.566527	0.049264	0.049991	0.316284	0.320953	0.313527	0.318215	15.160152	1.345491	8.217303	0.2795	null	0.00792	0.00023	10,629,011,105	0.335016	0.058775	4.236371	0.743223	20.393533	3.577813	0.33587	0.058925	0.579075	-0.065367	0.058665	0.140209	3.527892	0.91535	0.336275
16	9/7/22	0.395425	1.291811	1.290176	0.564629	0.568883	0.049387	0.050134	0.318805	0.323628	0.316059	0.320901	15.080361	1.33841	8.174054	0.278029	null	0.00602	0.000203	10,589,608,394	0.335016	0.059086	4.236371	0.747155	20.393533	3.596743	0.33587	0.059236	0.582139	-0.065367	0.058665	0.140209	3.527892	0.91535	0.333211
16	9/8/22	0.395738	1.293206	1.292145	0.564904	0.569479	0.049513	0.050318	0.319117	0.324307	0.316371	0.321582	14.708007	1.305363	7.972226	0.271164	null	0.00774	0.000229	10,351,520,061	0.335016	0.060582	4.236371	0.766071	20.393533	3.6878	0.33587	0.060736	0.596877	-0.065367	0.058665	0.140209	3.527892	0.91535	0.318473
16	9/9/22	0.393906	1.283847	1.283175	0.560333	0.564984	0.048273	0.049077	0.313973	0.319207	0.311206	0.316462	14.840991	1.317165	8.044308	0.273616	null	0.0058	0.000221	10,444,562,028	0.335016	0.060039	4.236371	0.759206	20.393533	3.654755	0.33587	0.060192	0.591529	-0.065367	0.058665	0.140209	3.527892	0.91535	0.323821
16	9/13/22	0.392311	1.275415	1.274876	0.557729	0.562415	0.047431	0.048231	0.311061	0.31631	0.308283	0.313553	14.814394	1.314805	8.029891	0.273126	null	0.00481	0.000199	10,417,829,821	0.335016	0.060146	4.236371	0.760569	20.393533	3.661317	0.33587	0.0603	0.592591	-0.065367	0.058665	0.140209	3.527892	0.91535	0.322759
16	9/14/22	0.392268	1.277029	1.276521	0.559179	0.563897	0.047667	0.048475	0.312681	0.317979	0.309909	0.315229	14.442039	1.281758	7.828063	0.266261	null	0.00704	0.000222	10,184,179,756	0.335016	0.061697	4.236371	0.780179	20.393533	3.755715	0.33587	0.061855	0.607869	-0.065367	0.058665	0.140209	3.527892	0.91535	0.307481
16	9/15/22	0.392751	1.285424	1.283302	0.562791	0.567296	0.048407	0.049185	0.316733	0.321825	0.313978	0.31909	14.122878	1.253431	7.655067	0.260377	null	0.00695	0.000237	9,985,311,064	0.335016	0.063092	4.236371	0.79781	20.393533	3.84059	0.33587	0.063252	0.621606	-0.065367	0.058665	0.140209	3.527892	0.91535	0.293744
16	9/16/22	0.393431	1.302714	1.301196	0.572083	0.576689	0.050189	0.051001	0.327279	0.332571	0.324567	0.329879	13.723927	1.218024	7.438822	0.253021	null	0.00613	0.000266	9,750,081,309	0.335016	0.064926	4.236371	0.821002	20.393533	3.952235	0.33587	0.065091	0.639676	-0.065367	0.058665	0.140209	3.527892	0.91535	0.275674
16	9/19/22	0.393762	1.305364	1.304244	0.571899	0.576663	0.050245	0.051086	0.327069	0.33254	0.324355	0.329849	13.457959	1.194419	7.294659	0.248118	null	0.00696	0.000272	9,577,946,717	0.335016	0.066209	4.236371	0.837227	20.393533	4.030342	0.33587	0.066377	0.652318	-0.065367	0.058665	0.140209	3.527892	0.91535	0.263032
16	9/20/22	0.392598	1.299767	1.298538	0.57099	0.575797	0.049785	0.050627	0.326029	0.331542	0.323312	0.328846	13.484556	1.196779	7.309075	0.248608	null	0.0049	0.000255	9,595,504,848	0.335016	0.066078	4.236371	0.835576	20.393533	4.022393	0.33587	0.066247	0.651032	-0.065367	0.058665	0.140209	3.527892	0.91535	0.264318
16	9/21/22	0.392641	1.303493	1.302282	0.571273	0.576075	0.049843	0.050685	0.326353	0.331863	0.323636	0.329169	13.564346	1.203861	7.352324	0.250079	null	0.00648	0.000245	9,644,865,145	0.335016	0.065689	4.236371	0.830661	20.393533	3.998732	0.33587	0.065857	0.647202	-0.065367	0.058665	0.140209	3.527892	0.91535	0.268148
16	9/22/22	0.391051	1.311435	1.309021	0.576882	0.581265	0.050423	0.051192	0.332793	0.337868	0.330103	0.335199	13.484556	1.196779	7.309075	0.248608	null	0.00632	0.000236	9,602,577,677	0.335016	0.066078	4.236371	0.835576	20.393533	4.022393	0.33587	0.066247	0.651032	-0.065367	0.058665	0.140209	3.527892	0.91535	0.264318
16	9/23/22	0.390493	1.311408	1.308848	0.577957	0.582379	0.050469	0.051244	0.334035	0.339165	0.331349	0.3365	13.298379	1.180256	7.208161	0.245176	null	0.00718	0.000237	9,471,820,160	0.335016	0.067003	4.236371	0.847274	20.393533	4.078707	0.33587	0.067174	0.660146	-0.065367	0.058665	0.140209	3.527892	0.91535	0.255204
16	9/26/22	0.391272	1.315374	1.312777	0.57991	0.584206	0.051014	0.051772	0.336295	0.341296	0.333619	0.33864	12.899427	1.144848	6.991916	0.23782	null	0.00674	0.000256	9,189,337,994	0.335016	0.069075	4.236371	0.873479	20.393533	4.204852	0.33587	0.069252	0.680563	-0.065367	0.058665	0.140209	3.527892	0.91535	0.234787
16	9/27/22	0.383144	1.300463	1.300032	0.585434	0.591066	0.050081	0.051049	0.342733	0.349359	0.340083	0.346735	13.431363	1.192058	7.280243	0.247628	null	0.00538	0.000296	9,532,002,953	0.335016	0.06634	4.236371	0.838885	20.393533	4.038323	0.33587	0.066509	0.65361	-0.065367	0.058665	0.140209	3.527892	0.91535	0.26174
16	9/28/22	0.379168	1.298676	1.296936	0.593957	0.599266	0.050435	0.05134	0.352785	0.35912	0.350175	0.356536	13.218588	1.173174	7.164912	0.243705	null	0.0038	0.000307	9,390,344,475	0.335016	0.067408	4.236371	0.852389	20.393533	4.103327	0.33587	0.067579	0.664131	-0.065367	0.058665	0.140209	3.527892	0.91535	0.251219
16	9/29/22	0.379589	1.311801	1.309834	0.597023	0.602311	0.051072	0.051981	0.356436	0.362778	0.353841	0.360209	12.952621	1.149569	7.020749	0.238801	null	0.00526	0.000316	9,223,204,078	0.335016	0.068792	4.236371	0.869891	20.393533	4.187584	0.33587	0.068967	0.677768	-0.065367	0.058665	0.140209	3.527892	0.91535	0.237582
16	9/30/22	0.378572	1.316009	1.314493	0.600674	0.606272	0.051428	0.052391	0.360809	0.367566	0.358232	0.365016	12.79304	1.135406	6.934251	0.235859	null	0.0043	0.000319	9,132,520,387	0.335016	0.06965	4.236371	0.880742	20.393533	4.23982	0.33587	0.069827	0.686222	-0.065367	0.058665	0.140209	3.527892	0.91535	0.229128
16	10/10/22	0.379025	1.316286	1.314519	0.602043	0.607611	0.051788	0.052751	0.362456	0.369192	0.359886	0.366648	12.527073	1.111801	6.790088	0.230956	null	0.0042	0.000649	8,972,861,007	0.335016	0.071129	4.236371	0.899442	20.393533	4.329837	0.33587	0.07131	0.700792	-0.065367	0.058665	0.140209	3.527892	0.91535	0.214558
16	10/11/22	0.378554	1.322784	1.320509	0.605714	0.611131	0.052291	0.05323	0.366889	0.373481	0.364336	0.370955	12.71325	1.128324	6.891002	0.234388	null	0.00432	0.00055	9,093,546,974	0.335016	0.070087	4.236371	0.88627	20.393533	4.266429	0.33587	0.070266	0.690529	-0.065367	0.058665	0.140209	3.527892	0.91535	0.224821
16	10/12/22	0.379773	1.331132	1.329896	0.609752	0.616208	0.053376	0.054512	0.371798	0.379712	0.369265	0.377211	13.324975	1.182616	7.222577	0.245666	null	0.00528	0.000757	9,483,473,206	0.335016	0.066869	4.236371	0.845583	20.393533	4.070565	0.33587	0.06704	0.658828	-0.065367	0.058665	0.140209	3.527892	0.91535	0.256522
16	10/13/22	0.372815	1.314157	1.313382	0.611817	0.618446	0.05191	0.053041	0.37432	0.382476	0.371797	0.379986	13.351572	1.184977	7.236994	0.246156	null	0.00474	0.000581	9,484,873,895	0.335016	0.066736	4.236371	0.843899	20.393533	4.062457	0.33587	0.066906	0.657516	-0.065367	0.058665	0.140209	3.527892	0.91535	0.257834
16	10/14/22	0.373037	1.309494	1.308403	0.612756	0.619312	0.052128	0.053249	0.37547	0.383547	0.372952	0.381061	13.53775	1.2015	7.337908	0.249589	null	0.00477	0.000537	9,618,279,689	0.335016	0.065818	4.236371	0.832293	20.393533	4.006588	0.33587	0.065986	0.648473	-0.065367	0.058665	0.140209	3.527892	0.91535	0.266877
16	10/17/22	0.371874	1.306446	1.305504	0.609735	0.616346	0.051297	0.052416	0.371777	0.379883	0.369244	0.377382	13.61754	1.208582	7.381157	0.25106	null	0.00537	0.00047	9,658,964,067	0.335016	0.065433	4.236371	0.827416	20.393533	3.983112	0.33587	0.0656	0.644674	-0.065367	0.058665	0.140209	3.527892	0.91535	0.270676
16	10/18/22	0.370531	1.29999	1.299191	0.607371	0.613882	0.050529	0.051619	0.368899	0.376852	0.366355	0.374339	13.590943	1.206221	7.36674	0.25057	null	0.00356	0.000412	9,650,076,492	0.335016	0.065561	4.236371	0.829035	20.393533	3.990907	0.33587	0.065728	0.645935	-0.065367	0.058665	0.140209	3.527892	0.91535	0.269415
16	10/19/22	0.370118	1.296952	1.296326	0.606944	0.61362	0.050348	0.051462	0.368381	0.376529	0.365834	0.374015	13.378169	1.187337	7.25141	0.246647	null	0.00447	0.000415	9,522,754,282	0.335016	0.066604	4.236371	0.842221	20.393533	4.05438	0.33587	0.066773	0.656209	-0.065367	0.058665	0.140209	3.527892	0.91535	0.259141
16	10/20/22	0.370338	1.294779	1.294241	0.605718	0.612416	0.050203	0.051319	0.366894	0.375054	0.364342	0.372534	13.53775	1.2015	7.337908	0.249589	null	0.00605	0.000396	9,627,666,596	0.335016	0.065818	4.236371	0.832293	20.393533	4.006588	0.33587	0.065986	0.648473	-0.065367	0.058665	0.140209	3.527892	0.91535	0.266877
16	10/21/22	0.369332	1.290111	1.289701	0.603526	0.610241	0.049574	0.050683	0.364243	0.372394	0.36168	0.369864	13.457959	1.194419	7.294659	0.248118	null	0.00403	0.000374	9,572,410,918	0.335016	0.066209	4.236371	0.837227	20.393533	4.030342	0.33587	0.066377	0.652318	-0.065367	0.058665	0.140209	3.527892	0.91535	0.263032
16	10/24/22	0.370172	1.292667	1.293125	0.60681	0.613622	0.050341	0.051477	0.368218	0.376532	0.365671	0.374018	13.112201	1.163732	7.107247	0.241743	null	0.00706	0.000382	9,351,077,427	0.335016	0.067955	4.236371	0.859304	20.393533	4.136619	0.33587	0.068128	0.669519	-0.065367	0.058665	0.140209	3.527892	0.91535	0.245831
16	10/25/22	0.370167	1.292655	1.293314	0.606847	0.61373	0.050345	0.051494	0.368263	0.376665	0.365716	0.374152	13.085605	1.161371	7.09283	0.241253	null	0.00496	0.000354	9,336,756,347	0.335016	0.068093	4.236371	0.861051	20.393533	4.145027	0.33587	0.068266	0.67088	-0.065367	0.058665	0.140209	3.527892	0.91535	0.24447
16	10/26/22	0.370605	1.299157	1.299007	0.609839	0.616637	0.050962	0.052104	0.371904	0.380241	0.369371	0.377742	13.404766	1.189698	7.265826	0.247137	null	0.00496	0.000374	9,535,211,626	0.335016	0.066471	4.236371	0.84055	20.393533	4.046336	0.33587	0.066641	0.654907	-0.065367	0.058665	0.140209	3.527892	0.91535	0.260443
16	10/27/22	0.370839	1.296753	1.296545	0.608491	0.61526	0.050798	0.051934	0.370262	0.378544	0.367723	0.376039	13.590943	1.206221	7.36674	0.25057	null	0.00607	0.000367	9,667,672,801	0.335016	0.065561	4.236371	0.829035	20.393533	3.990907	0.33587	0.065728	0.645935	-0.065367	0.058665	0.140209	3.527892	0.91535	0.269415
16	10/28/22	0.372806	1.302305	1.301366	0.613563	0.620266	0.052183	0.05333	0.37646	0.38473	0.373945	0.382249	13.059008	1.159011	7.078414	0.240763	null	0.00637	0.000394	9,321,467,023	0.335016	0.068231	4.236371	0.862805	20.393533	4.153469	0.33587	0.068405	0.672246	-0.065367	0.058665	0.140209	3.527892	0.91535	0.243104
16	10/31/22	0.37288	1.302587	1.301752	0.613829	0.620488	0.05225	0.053389	0.376787	0.385005	0.374274	0.382525	12.926024	1.147208	7.006332	0.238311	null	0.00855	0.000379	9,228,291,240	0.335016	0.068933	4.236371	0.871681	20.393533	4.1962	0.33587	0.069109	0.679163	-0.065367	0.058665	0.140209	3.527892	0.91535	0.236187
16	11/1/22	0.374195	1.300893	1.29935	0.618584	0.624997	0.053441	0.054555	0.382646	0.390622	0.380156	0.388164	13.351572	1.184977	7.236994	0.246156	null	0.00755	0.000551	9,497,536,046	0.335016	0.066736	4.236371	0.843899	20.393533	4.062457	0.33587	0.066906	0.657516	-0.065367	0.058665	0.140209	3.527892	0.91535	0.257834
16	11/2/22	0.37455	1.301818	1.300107	0.619618	0.626041	0.05372	0.05484	0.383927	0.391927	0.381443	0.389476	13.564346	1.203861	7.352324	0.250079	null	0.0073	0.000409	9,642,505,812	0.335016	0.065689	4.236371	0.830661	20.393533	3.998732	0.33587	0.065857	0.647202	-0.065367	0.058665	0.140209	3.527892	0.91535	0.268148
16	11/3/22	0.374675	1.30395	1.302145	0.619808	0.626162	0.053792	0.054901	0.384163	0.392079	0.381679	0.389628	13.404766	1.189698	7.265826	0.247137	null	0.00449	0.000381	9,545,035,333	0.335016	0.066471	4.236371	0.84055	20.393533	4.046336	0.33587	0.066641	0.654907	-0.065367	0.058665	0.140209	3.527892	0.91535	0.260443
16	11/4/22	0.374813	1.288525	1.287556	0.618801	0.62525	0.053653	0.054777	0.382915	0.390937	0.380426	0.388482	13.61754	1.208582	7.381157	0.25106	null	0.00614	0.000366	9,674,424,584	0.335016	0.065433	4.236371	0.827416	20.393533	3.983112	0.33587	0.0656	0.644674	-0.065367	0.058665	0.140209	3.527892	0.91535	0.270676
16	11/7/22	0.372417	1.279758	1.278974	0.617707	0.624249	0.052802	0.053927	0.381562	0.389687	0.379068	0.387226	13.69733	1.215663	7.424406	0.252531	null	0.006	0.000316	9,731,879,923	0.335016	0.065052	4.236371	0.822596	20.393533	3.959909	0.33587	0.065217	0.640918	-0.065367	0.058665	0.140209	3.527892	0.91535	0.274432
16	11/8/22	0.371611	1.276465	1.275717	0.615929	0.622529	0.052274	0.0534	0.379368	0.387542	0.376865	0.385072	13.644137	1.210942	7.395573	0.25155	null	0.00474	0.00028	9,681,981,356	0.335016	0.065305	4.236371	0.825803	20.393533	3.975348	0.33587	0.065472	0.643417	-0.065367	0.058665	0.140209	3.527892	0.91535	0.271933
16	11/9/22	0.371263	1.275092	1.27453	0.615081	0.621682	0.052035	0.053158	0.378324	0.386489	0.375817	0.384015	13.590943	1.206221	7.36674	0.25057	null	0.00426	0.000256	9,658,471,750	0.335016	0.065561	4.236371	0.829035	20.393533	3.990907	0.33587	0.065728	0.645935	-0.065367	0.058665	0.140209	3.527892	0.91535	0.269415
16	11/10/22	0.370653	1.273882	1.272854	0.615662	0.622063	0.051964	0.05305	0.379039	0.386963	0.376535	0.384491	13.53775	1.2015	7.337908	0.249589	null	0.00709	0.000233	9,616,273,753	0.335016	0.065818	4.236371	0.832293	20.393533	4.006588	0.33587	0.065986	0.648473	-0.065367	0.058665	0.140209	3.527892	0.91535	0.266877
16	11/11/22	0.370345	1.264733	1.264747	0.61367	0.620311	0.05154	0.052661	0.376591	0.384786	0.374077	0.382305	13.644137	1.210942	7.395573	0.25155	null	0.00893	0.000219	9,678,562,155	0.335016	0.065305	4.236371	0.825803	20.393533	3.975348	0.33587	0.065472	0.643417	-0.065367	0.058665	0.140209	3.527892	0.91535	0.271933
16	11/14/22	0.370231	1.26495	1.26484	0.613963	0.620561	0.051559	0.052673	0.376951	0.385095	0.374439	0.382616	13.644137	1.210942	7.395573	0.25155	null	0.00713	0.000197	9,658,238,944	0.335016	0.065305	4.236371	0.825803	20.393533	3.975348	0.33587	0.065472	0.643417	-0.065367	0.058665	0.140209	3.527892	0.91535	0.271933
16	11/15/22	0.371217	1.270904	1.27078	0.616847	0.623466	0.052324	0.053453	0.3805	0.38871	0.378002	0.386245	14.016491	1.243989	7.597402	0.258415	null	0.00869	0.000213	9,886,847,896	0.335016	0.06357	4.236371	0.803865	20.393533	3.869741	0.33587	0.063732	0.626324	-0.065367	0.058665	0.140209	3.527892	0.91535	0.289026
16	11/16/22	0.370676	1.280402	1.280406	0.621883	0.628605	0.053029	0.054182	0.386738	0.395145	0.384265	0.392706	13.856911	1.229826	7.510904	0.255473	null	0.00613	0.000214	9,777,387,963	0.335016	0.064302	4.236371	0.813123	20.393533	3.914306	0.33587	0.064466	0.633537	-0.065367	0.058665	0.140209	3.527892	0.91535	0.281813
16	11/17/22	0.370343	1.279107	1.279181	0.621675	0.628433	0.052901	0.054057	0.38648	0.394928	0.384006	0.392488	13.830314	1.227466	7.496487	0.254983	null	0.0079	0.0002	9,768,011,919	0.335016	0.064426	4.236371	0.814687	20.393533	3.921833	0.33587	0.06459	0.634756	-0.065367	0.058665	0.140209	3.527892	0.91535	0.280594
16	11/18/22	0.366792	1.274245	1.273863	0.625576	0.632134	0.052501	0.053607	0.391345	0.399593	0.38889	0.397172	13.61754	1.208582	7.381157	0.25106	null	0.00556	0.00021	9,648,405,139	0.335016	0.065433	4.236371	0.827416	20.393533	3.983112	0.33587	0.0656	0.644674	-0.065367	0.058665	0.140209	3.527892	0.91535	0.270676
16	11/21/22	0.367006	1.278382	1.277416	0.627189	0.633478	0.052836	0.053901	0.393366	0.401295	0.39092	0.39888	13.324975	1.182616	7.222577	0.245666	null	0.00766	0.000219	10,955,755,667	0.335016	0.066869	4.236371	0.845583	20.393533	4.070565	0.33587	0.06704	0.658828	-0.065367	0.058665	0.140209	3.527892	0.91535	0.256522
16	11/22/22	0.36718	1.288133	1.2871	0.63023	0.636611	0.0534	0.054487	0.39719	0.405273	0.39476	0.402875	13.112201	1.163732	7.107247	0.241743	null	0.00878	0.00022	9,361,840,555	0.335016	0.067955	4.236371	0.859304	20.393533	4.136619	0.33587	0.068128	0.669519	-0.065367	0.058665	0.140209	3.527892	0.91535	0.245831
16	11/23/22	0.366788	1.287428	1.286125	0.630535	0.636755	0.053338	0.054396	0.397574	0.405456	0.395145	0.403059	13.191992	1.170814	7.150496	0.243214	null	0.00622	0.000214	9,398,728,861	0.335016	0.067544	4.236371	0.854107	20.393533	4.111599	0.33587	0.067716	0.66547	-0.065367	0.058665	0.140209	3.527892	0.91535	0.24988
16	11/24/22	0.366857	1.287737	1.28632	0.63053	0.636708	0.053359	0.054409	0.397569	0.405397	0.39514	0.403	13.085605	1.161371	7.09283	0.241253	null	0.00589	0.000212	9,325,590,007	0.335016	0.068093	4.236371	0.861051	20.393533	4.145027	0.33587	0.068266	0.67088	-0.065367	0.058665	0.140209	3.527892	0.91535	0.24447
16	11/25/22	0.366413	1.28589	1.284724	0.630447	0.636684	0.053214	0.054272	0.397463	0.405367	0.395034	0.402969	13.085605	1.161371	7.09283	0.241253	null	0.00369	0.000201	9,329,752,637	0.335016	0.068093	4.236371	0.861051	20.393533	4.145027	0.33587	0.068266	0.67088	-0.065367	0.058665	0.140209	3.527892	0.91535	0.24447
16	11/28/22	0.366546	1.291554	1.290696	0.63299	0.639308	0.053683	0.05476	0.400677	0.408715	0.39826	0.406331	12.872831	1.142487	6.9775	0.23733	null	0.00713	0.000205	9,207,159,978	0.335016	0.069218	4.236371	0.875283	20.393533	4.21354	0.33587	0.069395	0.681969	-0.065367	0.058665	0.140209	3.527892	0.91535	0.233381
16	11/29/22	0.367719	1.291358	1.291188	0.636094	0.642346	0.054561	0.055639	0.404615	0.412608	0.402214	0.41024	13.245185	1.175535	7.179328	0.244195	null	0.00814	0.000217	9,445,789,534	0.335016	0.067272	4.236371	0.850677	20.393533	4.095087	0.33587	0.067444	0.662797	-0.065367	0.058665	0.140209	3.527892	0.91535	0.252553
16	11/30/22	0.367762	1.292887	1.292879	0.635588	0.641896	0.05449	0.055577	0.403972	0.41203	0.401569	0.409659	13.112201	1.163732	7.107247	0.241743	null	0.00542	0.000218	9,332,162,098	0.335016	0.067955	4.236371	0.859304	20.393533	4.136619	0.33587	0.068128	0.669519	-0.065367	0.058665	0.140209	3.527892	0.91535	0.245831
16	12/1/22	0.367763	1.29359	1.293796	0.635623	0.641962	0.054496	0.055589	0.404016	0.412115	0.401613	0.409745	13.218588	1.173174	7.164912	0.243705	null	0.00605	0.000168	9,401,904,809	0.335016	0.067408	4.236371	0.852389	20.393533	4.103327	0.33587	0.067579	0.664131	-0.065367	0.058665	0.140209	3.527892	0.91535	0.251219
16	12/2/22	0.367721	1.293146	1.293496	0.635535	0.641924	0.05447	0.05557	0.403905	0.412067	0.401501	0.409696	13.218588	1.173174	7.164912	0.243705	null	0.00447	0.000084	9,391,928,159	0.335016	0.067408	4.236371	0.852389	20.393533	4.103327	0.33587	0.067579	0.664131	-0.065367	0.058665	0.140209	3.527892	0.91535	0.251219
16	12/5/22	0.368309	1.291593	1.292651	0.636979	0.643375	0.054891	0.055999	0.405743	0.413931	0.403347	0.411568	13.484556	1.196779	7.309075	0.248608	null	0.00854	0.000153	9,555,236,853	0.335016	0.066078	4.236371	0.835576	20.393533	4.022393	0.33587	0.066247	0.651032	-0.065367	0.058665	0.140209	3.527892	0.91535	0.264318
16	12/6/22	0.368239	1.291236	1.292312	0.636869	0.643274	0.05485	0.055959	0.405602	0.413802	0.403205	0.411438	13.484556	1.196779	7.309075	0.248608	null	0.00664	0.000115	9,536,939,188	0.335016	0.066078	4.236371	0.835576	20.393533	4.022393	0.33587	0.066247	0.651032	-0.065367	0.058665	0.140209	3.527892	0.91535	0.264318
16	12/7/22	0.367844	1.289549	1.290774	0.636674	0.643149	0.054698	0.055816	0.405353	0.41364	0.402956	0.411276	13.457959	1.194419	7.294659	0.248118	null	0.0052	0.000101	9,523,567,384	0.335016	0.066209	4.236371	0.837227	20.393533	4.030342	0.33587	0.066377	0.652318	-0.065367	0.058665	0.140209	3.527892	0.91535	0.263032
16	12/8/22	0.367802	1.290148	1.291461	0.637051	0.643567	0.05475	0.055876	0.405834	0.414178	0.403438	0.411816	13.351572	1.184977	7.236994	0.246156	null	0.00493	0.000118	9,443,030,493	0.335016	0.066736	4.236371	0.843899	20.393533	4.062457	0.33587	0.066906	0.657516	-0.065367	0.058665	0.140209	3.527892	0.91535	0.257834
16	12/9/22	0.359763	1.289059	1.290176	0.652012	0.65856	0.054692	0.055796	0.425119	0.433701	0.422801	0.431418	13.484556	1.196779	7.309075	0.248608	null	0.00712	0.000126	9,530,622,757	0.335016	0.066078	4.236371	0.835576	20.393533	4.022393	0.33587	0.066247	0.651032	-0.065367	0.058665	0.140209	3.527892	0.91535	0.264318
16	12/12/22	0.360753	1.293437	1.294391	0.652989	0.659421	0.055157	0.056249	0.426395	0.434836	0.424082	0.432557	13.112201	1.163732	7.107247	0.241743	null	0.00715	0.000171	9,291,960,719	0.335016	0.067955	4.236371	0.859304	20.393533	4.136619	0.33587	0.068128	0.669519	-0.065367	0.058665	0.140209	3.527892	0.91535	0.245831
16	12/13/22	0.36054	1.293042	1.293744	0.653185	0.659475	0.055122	0.056189	0.42665	0.434907	0.424338	0.432628	13.138798	1.166092	7.121663	0.242234	null	0.00421	0.000159	9,321,068,292	0.335016	0.067817	4.236371	0.857565	20.393533	4.128246	0.33587	0.06799	0.668164	-0.065367	0.058665	0.140209	3.527892	0.91535	0.247186
16	12/14/22	0.360502	1.294238	1.294769	0.653047	0.65933	0.05509	0.056155	0.42647	0.434716	0.424158	0.432436	13.059008	1.159011	7.078414	0.240763	null	0.00411	0.000161	9,261,045,028	0.335016	0.068231	4.236371	0.862805	20.393533	4.153469	0.33587	0.068405	0.672246	-0.065367	0.058665	0.140209	3.527892	0.91535	0.243104
16	12/15/22	0.360268	1.297875	1.299158	0.654984	0.66157	0.055346	0.056464	0.429004	0.437674	0.426702	0.435407	13.138798	1.166092	7.121663	0.242234	null	0.00387	0.000165	9,305,139,624	0.335016	0.067817	4.236371	0.857565	20.393533	4.128246	0.33587	0.06799	0.668164	-0.065367	0.058665	0.140209	3.527892	0.91535	0.247186
16	12/16/22	0.359968	1.297845	1.299162	0.655518	0.662142	0.055344	0.056468	0.429704	0.438431	0.427404	0.436167	13.005814	1.15429	7.049581	0.239782	null	0.00478	0.000174	9,227,063,384	0.335016	0.06851	4.236371	0.866334	20.393533	4.170457	0.33587	0.068685	0.674996	-0.065367	0.058665	0.140209	3.527892	0.91535	0.240354
16	12/19/22	0.360824	1.3126	1.313876	0.662901	0.669542	0.056862	0.058007	0.439438	0.448287	0.437178	0.446062	12.63346	1.121243	6.847753	0.232917	null	0.00891	0.000193	9,000,996,863	0.335016	0.07053	4.236371	0.891868	20.393533	4.293375	0.33587	0.070709	0.69489	-0.065367	0.058665	0.140209	3.527892	0.91535	0.22046
16	12/20/22	0.359785	1.304484	1.306197	0.660975	0.667765	0.056205	0.057365	0.436888	0.44591	0.434617	0.443676	12.580266	1.116522	6.81892	0.231936	null	0.00501	0.000187	8,965,215,530	0.335016	0.070828	4.236371	0.895639	20.393533	4.311529	0.33587	0.071008	0.697829	-0.065367	0.058665	0.140209	3.527892	0.91535	0.217521
16	12/21/22	0.359954	1.304735	1.306576	0.660787	0.667657	0.056226	0.057402	0.43664	0.445766	0.434368	0.443531	12.420686	1.102359	6.732422	0.228994	null	0.00655	0.000192	8,856,351,119	0.335016	0.071738	4.236371	0.907146	20.393533	4.366924	0.33587	0.071921	0.706794	-0.065367	0.058665	0.140209	3.527892	0.91535	0.208556
16	12/22/22	0.360277	1.307489	1.309552	0.661493	0.668481	0.056448	0.057647	0.437573	0.446867	0.435305	0.444637	12.207912	1.083475	6.617092	0.225071	null	0.00446	0.000212	8,730,002,316	0.335016	0.072988	4.236371	0.922957	20.393533	4.443036	0.33587	0.073174	0.719113	-0.065367	0.058665	0.140209	3.527892	0.91535	0.196237
16	12/23/22	0.360306	1.307258	1.309193	0.6612	0.668163	0.056406	0.0576	0.437185	0.446441	0.434916	0.444209	12.261105	1.088196	6.645924	0.226052	null	0.00312	0.000211	8,769,827,390	0.335016	0.072672	4.236371	0.918952	20.393533	4.42376	0.33587	0.072857	0.715993	-0.065367	0.058665	0.140209	3.527892	0.91535	0.199357
16	12/26/22	0.360023	1.304069	1.305663	0.660595	0.667537	0.056212	0.057399	0.436386	0.445605	0.434113	0.44337	12.261105	1.088196	6.645924	0.226052	null	0.0038	0.000199	8,768,314,342	0.335016	0.072672	4.236371	0.918952	20.393533	4.42376	0.33587	0.072857	0.715993	-0.065367	0.058665	0.140209	3.527892	0.91535	0.199357
16	12/27/22	0.360055	1.303162	1.304631	0.660584	0.667498	0.056219	0.057402	0.436371	0.445553	0.434098	0.443318	12.314299	1.092917	6.674757	0.227033	null	0.00344	0.000198	8,802,583,756	0.335016	0.072358	4.236371	0.914983	20.393533	4.404651	0.33587	0.072542	0.712901	-0.065367	0.058665	0.140209	3.527892	0.91535	0.202449
16	12/28/22	0.360249	1.308534	1.310064	0.661911	0.668871	0.056508	0.057703	0.438126	0.447389	0.43586	0.445161	12.154718	1.078754	6.588259	0.224091	null	0.00414	0.000209	8,702,438,239	0.335016	0.073308	4.236371	0.926996	20.393533	4.46248	0.33587	0.073495	0.72226	-0.065367	0.058665	0.140209	3.527892	0.91535	0.19309
16	12/29/22	0.360408	1.319048	1.321033	0.665603	0.672705	0.057195	0.058422	0.443027	0.452532	0.440781	0.450325	11.968541	1.06223	6.487345	0.220658	null	0.0038	0.000226	8,594,580,842	0.335016	0.074448	4.236371	0.941416	20.393533	4.531896	0.33587	0.074638	0.733496	-0.065367	0.058665	0.140209	3.527892	0.91535	0.181854
16	12/30/22	0.360414	1.321741	1.323682	0.666199	0.673297	0.057299	0.058526	0.443821	0.453329	0.441578	0.451125	11.995138	1.064591	6.501761	0.221149	null	0.00493	0.000218	8,599,395,165	0.335016	0.074283	4.236371	0.939328	20.393533	4.521848	0.33587	0.074472	0.731869	-0.065367	0.058665	0.140209	3.527892	0.91535	0.183481
16	1/3/23	0.360589	1.322452	1.324147	0.667319	0.674437	0.057548	0.058782	0.445314	0.454865	0.443078	0.452667	null	1.306226	null	0.373295	null	0.00558	0.000439	8,729,114,959	-0.735134	-0.16016	3.513939	0.765564	12.295899	2.678845	-0.2194	-0.0478	0.345858	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.298357
16	1/4/23	0.360713	1.32472	1.326118	0.668061	0.675078	0.057713	0.058932	0.446306	0.45573	0.444073	0.453536	null	1.31761	null	0.376548	null	0.00668	0.000308	8,784,676,321	-0.735134	-0.158776	3.513939	0.75895	12.295899	2.655702	-0.2194	-0.047387	0.34287	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.295369
16	1/5/23	0.360699	1.320421	1.322146	0.666674	0.673752	0.057469	0.058695	0.444455	0.453942	0.442215	0.45174	null	1.314764	null	0.375735	null	0.00379	0.000231	8,771,321,671	-0.735134	-0.15912	3.513939	0.760593	12.295899	2.66145	-0.2194	-0.047489	0.343612	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.296111
16	1/6/23	0.360623	1.320327	1.322035	0.666763	0.673838	0.057461	0.058687	0.444572	0.454058	0.442333	0.451857	null	1.314764	null	0.375735	null	0.00411	0.000173	8,771,444,693	-0.735134	-0.15912	3.513939	0.760593	12.295899	2.66145	-0.2194	-0.047489	0.343612	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.296111
16	1/9/23	0.360608	1.318694	1.320332	0.666029	0.673081	0.057332	0.058552	0.443595	0.453038	0.441351	0.450833	null	1.309072	null	0.374108	null	0.00409	0.000168	8,734,652,473	-0.735134	-0.159812	3.513939	0.7639	12.295899	2.673022	-0.2194	-0.047696	0.345106	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.297605
16	1/10/23	0.360031	1.32719	1.327838	0.670631	0.677351	0.05794	0.059107	0.449745	0.458804	0.447527	0.456622	null	1.314764	null	0.375735	null	0.00448	0.000162	8,760,246,963	-0.735134	-0.15912	3.513939	0.760593	12.295899	2.66145	-0.2194	-0.047489	0.343612	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.296111
16	1/11/23	0.35993	1.330956	1.331485	0.672254	0.678944	0.058186	0.059349	0.451925	0.460964	0.449715	0.458791	null	1.31761	null	0.376548	null	0.00568	0.000146	8,778,854,320	-0.735134	-0.158776	3.513939	0.75895	12.295899	2.655702	-0.2194	-0.047387	0.34287	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.295369
16	1/12/23	0.359929	1.332344	1.332808	0.672702	0.679377	0.058262	0.059424	0.452528	0.461552	0.45032	0.459381	null	1.31761	null	0.376548	null	0.00488	0.000128	8,762,993,144	-0.735134	-0.158776	3.513939	0.75895	12.295899	2.655702	-0.2194	-0.047387	0.34287	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.295369
16	1/13/23	0.358631	1.330397	1.331134	0.675285	0.682058	0.058279	0.059454	0.45601	0.465203	0.453816	0.463047	null	1.326147	null	0.378988	null	0.00487	0.000133	8,803,449,500	-0.735134	-0.157754	3.513939	0.754064	12.295899	2.638605	-0.2194	-0.047082	0.340663	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.293162
16	1/16/23	0.358806	1.338056	1.339455	0.678671	0.685668	0.058922	0.060143	0.460594	0.47014	0.458419	0.468004	null	1.343222	null	0.383868	null	0.00642	0.000147	8,902,820,752	-0.735134	-0.155749	3.513939	0.744479	12.295899	2.605063	-0.2194	-0.046483	0.336332	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.288831
16	1/17/23	0.358556	1.337174	1.338808	0.678686	0.685827	0.058841	0.060085	0.460614	0.470359	0.458439	0.468223	null	1.343222	null	0.383868	null	0.00694	0.000133	8,911,568,375	-0.735134	-0.155749	3.513939	0.744479	12.295899	2.605063	-0.2194	-0.046483	0.336332	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.288831
16	1/18/23	0.358511	1.338242	1.340206	0.679201	0.686461	0.058916	0.060182	0.461313	0.471228	0.459141	0.469096	null	1.343222	null	0.383868	null	0.00359	0.000122	8,917,394,359	-0.735134	-0.155749	3.513939	0.744479	12.295899	2.605063	-0.2194	-0.046483	0.336332	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.288831
16	1/19/23	0.358385	1.34133	1.343503	0.681083	0.688438	0.059197	0.060483	0.463874	0.473947	0.461712	0.471825	null	1.354605	null	0.387121	null	0.00384	0.000135	8,989,231,380	-0.735134	-0.15444	3.513939	0.738222	12.295899	2.583172	-0.2194	-0.046092	0.333506	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.286005
16	1/20/23	0.358416	1.3425	1.344831	0.681809	0.689203	0.059333	0.060627	0.464863	0.475001	0.462705	0.472884	null	1.360297	null	0.388747	null	0.00433	0.000135	9,020,562,648	-0.735134	-0.153794	3.513939	0.735134	12.295899	2.572364	-0.2194	-0.0459	0.33211	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.284609
16	1/30/23	0.35848	1.347436	1.350055	0.683443	0.690957	0.059637	0.060956	0.467095	0.477422	0.464946	0.475315	null	1.368834	null	0.391187	null	0.00677	0.000134	9,074,148,653	-0.735134	-0.152835	3.513939	0.730549	12.295899	2.55632	-0.2194	-0.045613	0.330039	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.282538
16	1/31/23	0.358969	1.352824	1.355271	0.683799	0.691209	0.059862	0.061167	0.467581	0.47777	0.465434	0.475664	null	1.340376	null	0.383055	null	0.0103	0.000142	8,863,810,393	-0.735134	-0.156079	3.513939	0.746059	12.295899	2.610594	-0.2194	-0.046582	0.337046	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.289545

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.