Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
19	8/18/23	0.257158	0.771359	0.770336	0.402145	0.402456	0.010791	0.010808	0.161721	0.161971	0.15834	0.158592	20.25045	1.762496	2,286.267391	1.024602	null	0.01338	0.000172	8,304,275,220	0.362938	0.049112	4.192917	0.567377	7.212554	0.975988	0.461495	0.062449	0.229511	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.163102
19	8/21/23	0.256831	0.767417	0.766738	0.401557	0.401983	0.010732	0.010755	0.161248	0.16159	0.157866	0.158209	20.113438	1.750571	2,270.798735	1.01767	null	0.01022	0.000175	8,248,144,464	0.362938	0.049447	4.192917	0.571242	7.212554	0.982637	0.461495	0.062874	0.231075	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.164666
19	8/22/23	0.256416	0.76216	0.761871	0.397358	0.397901	0.010476	0.010505	0.157893	0.158325	0.154498	0.154931	20.113438	1.750571	2,270.798735	1.01767	null	0.01436	0.000164	8,248,020,749	0.362938	0.049447	4.192917	0.571242	7.212554	0.982637	0.461495	0.062874	0.231075	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.164666
19	8/23/23	0.256443	0.758301	0.757709	0.397361	0.39792	0.010479	0.010508	0.157896	0.15834	0.1545	0.154946	20.003828	1.741031	2,258.42381	1.012124	null	0.01089	0.000164	8,203,514,023	0.362938	0.049718	4.192917	0.574372	7.212554	0.988021	0.461495	0.063218	0.232341	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.165932
19	8/24/23	0.256463	0.758553	0.757597	0.397478	0.39782	0.010486	0.010504	0.157989	0.158261	0.154593	0.154867	20.223048	1.760111	2,283.17366	1.023216	null	0.01214	0.000171	8,291,789,898	0.362938	0.049179	4.192917	0.568146	7.212554	0.977311	0.461495	0.062533	0.229822	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.163413
19	8/25/23	0.256469	0.758857	0.75755	0.398067	0.398367	0.010518	0.010534	0.158457	0.158696	0.155064	0.155304	20.086035	1.748186	2,267.705004	1.016284	null	0.01277	0.000171	8,235,709,650	0.362938	0.049514	4.192917	0.572021	7.212554	0.983977	0.461495	0.06296	0.23139	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.164981
19	8/28/23	0.256958	0.763922	0.762575	0.401005	0.401239	0.010715	0.010727	0.160805	0.160993	0.157421	0.15761	20.414865	1.776806	2,304.829779	1.032921	null	0.03335	0.000171	8,368,660,261	0.362938	0.048717	4.192917	0.562808	7.212554	0.968128	0.461495	0.061946	0.227663	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.161254
19	8/29/23	0.256766	0.757723	0.754848	0.399316	0.399287	0.010608	0.010607	0.159454	0.15943	0.156064	0.156041	20.46967	1.781576	2,311.017241	1.035694	null	0.02337	0.000164	8,389,208,197	0.362938	0.048586	4.192917	0.561301	7.212554	0.965536	0.461495	0.06178	0.227054	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.160645
19	8/30/23	0.256983	0.762726	0.760232	0.401266	0.401373	0.010731	0.010736	0.161014	0.1611	0.157631	0.157717	20.168243	1.755341	2,276.986197	1.020443	null	0.019	0.000168	8,266,135,859	0.362938	0.049312	4.192917	0.56969	7.212554	0.979967	0.461495	0.062703	0.230447	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.164038
19	8/31/23	0.256349	0.758146	0.755912	0.399429	0.39973	0.010579	0.010595	0.159543	0.159784	0.156155	0.156396	19.839413	1.726721	2,239.861422	1.003805	null	0.01363	0.000178	8,132,650,469	0.362938	0.05013	4.192917	0.579132	7.212554	0.996209	0.461495	0.063742	0.234267	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.167858
19	9/1/23	0.256367	0.759091	0.756828	0.400162	0.400407	0.01062	0.010633	0.16013	0.160326	0.156743	0.15694	19.976425	1.738646	2,255.330079	1.010738	null	0.00749	0.000304	8,184,862,101	0.362938	0.049786	4.192917	0.57516	7.212554	0.989376	0.461495	0.063305	0.23266	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.166251
19	9/4/23	0.256587	0.787363	0.787292	0.412845	0.413721	0.011323	0.011371	0.170441	0.171165	0.167096	0.167823	20.25045	1.762496	2,286.267391	1.024602	null	0.01089	0.000358	8,296,731,987	0.362938	0.049112	4.192917	0.567377	7.212554	0.975988	0.461495	0.062449	0.229511	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.163102
19	9/5/23	0.256609	0.788439	0.787909	0.413167	0.413967	0.011343	0.011387	0.170707	0.171369	0.167363	0.168028	20.14084	1.752956	2,273.892466	1.019056	null	0.00777	0.000314	8,253,352,500	0.362938	0.049379	4.192917	0.570465	7.212554	0.9813	0.461495	0.062788	0.230761	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.164352
19	9/6/23	0.256417	0.786988	0.786417	0.412629	0.413387	0.011296	0.011338	0.170263	0.170889	0.166917	0.167546	20.277853	1.764881	2,289.361122	1.025989	null	0.00722	0.000313	8,309,194,992	0.362938	0.049046	4.192917	0.56661	7.212554	0.974669	0.461495	0.062364	0.229201	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.162792
19	9/7/23	0.256523	0.78812	0.787165	0.414488	0.415161	0.011408	0.011445	0.1718	0.172359	0.16846	0.169021	20.058633	1.745801	2,264.611272	1.014897	null	0.00798	0.000339	8,221,147,110	0.362938	0.049582	4.192917	0.572803	7.212554	0.985322	0.461495	0.063046	0.231706	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.165297
19	9/8/23	0.256459	0.787131	0.786249	0.413981	0.414668	0.011374	0.011412	0.17138	0.17195	0.168039	0.168611	20.086035	1.748186	2,267.705004	1.016284	null	0.00688	0.000293	8,232,651,378	0.362938	0.049514	4.192917	0.572021	7.212554	0.983977	0.461495	0.06296	0.23139	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.164981
19	9/11/23	0.255606	0.779969	0.778781	0.411095	0.41129	0.011143	0.011154	0.168999	0.169159	0.165649	0.165809	20.25045	1.762496	2,286.267391	1.024602	null	0.00799	0.000299	8,299,084,218	0.362938	0.049112	4.192917	0.567377	7.212554	0.975988	0.461495	0.062449	0.229511	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.163102
19	9/12/23	0.255018	0.787167	0.785964	0.415434	0.415628	0.011328	0.011338	0.172585	0.172747	0.169249	0.169411	20.332658	1.769651	2,295.548585	1.028762	null	0.00779	0.000283	8,331,896,452	0.362938	0.048913	4.192917	0.565083	7.212554	0.972042	0.461495	0.062196	0.228584	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.162175
19	9/13/23	0.255072	0.788428	0.787069	0.41634	0.416502	0.011382	0.011391	0.173339	0.173474	0.170006	0.170141	20.14084	1.752956	2,273.892466	1.019056	null	0.00605	0.000308	8,253,830,400	0.362938	0.049379	4.192917	0.570465	7.212554	0.9813	0.461495	0.062788	0.230761	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.164352
19	9/14/23	0.255051	0.78949	0.788074	0.416818	0.416964	0.011407	0.011415	0.173737	0.173859	0.170405	0.170527	20.113438	1.750571	2,270.798735	1.01767	null	0.00604	0.000285	8,241,782,495	0.362938	0.049447	4.192917	0.571242	7.212554	0.982637	0.461495	0.062874	0.231075	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.164666
19	9/15/23	0.254774	0.786136	0.784743	0.413996	0.414175	0.011229	0.011238	0.171393	0.171541	0.168052	0.1682	20.195645	1.757726	2,280.079929	1.021829	null	0.00668	0.000277	8,273,678,596	0.362938	0.049245	4.192917	0.568917	7.212554	0.978637	0.461495	0.062618	0.230134	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.163725
19	9/18/23	0.254145	0.788402	0.787547	0.41629	0.416747	0.011298	0.011323	0.173297	0.173678	0.169964	0.170346	20.36006	1.772036	2,298.642316	1.030148	null	0.00788	0.000282	8,339,637,275	0.362938	0.048848	4.192917	0.564323	7.212554	0.970734	0.461495	0.062112	0.228276	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.161867
19	9/19/23	0.251803	0.781109	0.779513	0.415935	0.41597	0.01108	0.011082	0.173002	0.173031	0.169667	0.169697	20.332658	1.769651	2,295.548585	1.028762	null	0.00653	0.000265	8,329,310,958	0.362938	0.048913	4.192917	0.565083	7.212554	0.972042	0.461495	0.062196	0.228584	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.162175
19	9/20/23	0.251695	0.787037	0.784718	0.418566	0.418344	0.011211	0.011199	0.175197	0.175012	0.171872	0.171685	20.387463	1.774421	2,301.736047	1.031535	null	0.00873	0.000253	8,351,223,004	0.362938	0.048782	4.192917	0.563564	7.212554	0.969429	0.461495	0.062029	0.227969	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.16156
19	9/21/23	0.251067	0.790094	0.787888	0.421842	0.421709	0.01133	0.011322	0.177951	0.177838	0.174636	0.174523	20.003828	1.741031	2,258.42381	1.012124	null	0.00882	0.000283	8,196,119,571	0.362938	0.049718	4.192917	0.574372	7.212554	0.988021	0.461495	0.063218	0.232341	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.165932
19	9/22/23	0.250207	0.778797	0.776379	0.418727	0.418535	0.011088	0.011078	0.175332	0.175171	0.172007	0.171846	20.14084	1.752956	2,273.892466	1.019056	null	0.00643	0.000287	8,251,261,877	0.362938	0.049379	4.192917	0.570465	7.212554	0.9813	0.461495	0.062788	0.230761	0.071948	0.027854	-0.056112	0.221947	0.066409	-0.164352
20	9/30/21	0.383033	0.756136	0.760695	0.304843	0.312968	0.013572	0.014305	0.092929	0.097949	0.089272	0.094312	367.726379	7.46959	null	3.63089	null	0.00257	0.001677	1,868,639,097	0.024121	0.002719	1.187482	0.133876	2.442927	0.275415	0.210902	0.023777	0.063421	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.275463
20	10/8/21	0.383255	0.761649	0.76572	0.307011	0.3149	0.013782	0.014499	0.094255	0.099162	0.090603	0.095529	372.286684	7.562223	null	3.675918	null	0.00239	0.00319	1,887,546,628	0.024121	0.002686	1.187482	0.132236	2.442927	0.272041	0.210902	0.023486	0.062644	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274686
20	10/11/21	0.383018	0.758643	0.762549	0.305006	0.312857	0.013585	0.014293	0.093029	0.09788	0.089372	0.094242	373.944977	7.595907	null	3.692292	null	0.00196	0.002293	1,894,339,772	0.024121	0.002674	1.187482	0.13165	2.442927	0.270834	0.210902	0.023382	0.062366	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274408
20	10/12/21	0.382913	0.753216	0.756861	0.304063	0.311784	0.013494	0.014188	0.092454	0.097209	0.088795	0.093569	372.701257	7.570644	null	3.680011	null	0.00257	0.001795	1,886,327,436	0.024121	0.002683	1.187482	0.132089	2.442927	0.271738	0.210902	0.02346	0.062574	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274616
20	10/13/21	0.381031	0.733491	0.73771	0.295334	0.303207	0.012609	0.01329	0.087222	0.091934	0.083541	0.088273	372.286684	7.562223	null	3.675918	null	0.00176	0.001443	1,887,719,795	0.024121	0.002686	1.187482	0.132236	2.442927	0.272041	0.210902	0.023486	0.062644	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274686
20	10/14/21	0.380779	0.732782	0.736598	0.295234	0.302931	0.012583	0.013248	0.087163	0.091767	0.083483	0.088105	369.799245	7.511696	null	3.651357	null	0.00228	0.001517	1,879,515,500	0.024121	0.002704	1.187482	0.133126	2.442927	0.273871	0.210902	0.023644	0.063065	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.275107
20	10/15/21	0.380009	0.730164	0.733908	0.294778	0.3024	0.012494	0.013148	0.086894	0.091446	0.083212	0.087782	368.555526	7.486432	null	3.639077	null	0.00169	0.00147	1,872,239,621	0.024121	0.002713	1.187482	0.133575	2.442927	0.274795	0.210902	0.023724	0.063278	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.27532
20	10/18/21	0.37993	0.731332	0.73552	0.29527	0.303049	0.01253	0.013199	0.087184	0.091839	0.083503	0.088177	368.970099	7.494853	null	3.64317	null	0.00181	0.001315	1,872,040,665	0.024121	0.00271	1.187482	0.133425	2.442927	0.274486	0.210902	0.023697	0.063207	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.275249
20	10/19/21	0.379521	0.73577	0.739809	0.297663	0.305404	0.012706	0.013376	0.088603	0.093272	0.084928	0.089615	373.944977	7.595907	null	3.692292	null	0.00209	0.001648	1,898,904,654	0.024121	0.002674	1.187482	0.13165	2.442927	0.270834	0.210902	0.023382	0.062366	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274408
20	10/20/21	0.379185	0.732486	0.737135	0.294081	0.301831	0.012381	0.013042	0.086484	0.091102	0.0828	0.087437	368.970099	7.494853	null	3.64317	null	0.00169	0.002007	1,874,567,752	0.024121	0.00271	1.187482	0.133425	2.442927	0.274486	0.210902	0.023697	0.063207	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.275249
20	10/21/21	0.379069	0.746423	0.751257	0.29469	0.302561	0.012425	0.013098	0.086842	0.091543	0.08316	0.08788	368.140953	7.478011	null	3.634983	null	0.00168	0.001889	1,869,459,653	0.024121	0.002716	1.187482	0.133725	2.442927	0.275104	0.210902	0.02375	0.063349	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.275391
20	10/22/21	0.378289	0.743718	0.74834	0.294259	0.302052	0.012338	0.013	0.086589	0.091235	0.082905	0.087571	368.555526	7.486432	null	3.639077	null	0.00173	0.001754	1,870,968,077	0.024121	0.002713	1.187482	0.133575	2.442927	0.274795	0.210902	0.023724	0.063278	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.27532
20	10/25/21	0.370567	0.717101	0.72447	0.289268	0.298166	0.011475	0.012192	0.083676	0.088903	0.079981	0.085229	363.580648	7.385378	null	3.589955	null	0.00226	0.00192	1,848,003,977	0.024121	0.00275	1.187482	0.135403	2.442927	0.278555	0.210902	0.024048	0.064144	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.276186
20	10/26/21	0.369038	0.71344	0.725309	0.288989	0.299819	0.011362	0.012229	0.083514	0.089892	0.079819	0.086222	360.678636	7.32643	null	3.561301	null	0.00227	0.001944	1,834,292,550	0.024121	0.002773	1.187482	0.136492	2.442927	0.280796	0.210902	0.024242	0.06466	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.276702
20	10/27/21	0.369141	0.714417	0.726093	0.290015	0.300786	0.011449	0.012315	0.084109	0.090473	0.080416	0.086805	356.947478	7.250639	null	3.52446	null	0.00242	0.002001	1,816,938,226	0.024121	0.002802	1.187482	0.137919	2.442927	0.283731	0.210902	0.024495	0.065336	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.277378
20	10/28/21	0.369248	0.714715	0.726323	0.291034	0.301731	0.011536	0.0124	0.084701	0.091041	0.08101	0.087376	352.387173	7.158006	null	3.479432	null	0.00241	0.002096	1,795,713,158	0.024121	0.002838	1.187482	0.139704	2.442927	0.287403	0.210902	0.024812	0.066181	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.278223
20	10/29/21	0.370154	0.722351	0.733942	0.293662	0.304355	0.011804	0.012679	0.086237	0.092632	0.082553	0.088973	361.507782	7.343272	null	3.569488	null	0.00177	0.002549	1,840,387,507	0.024121	0.002766	1.187482	0.136179	2.442927	0.280152	0.210902	0.024186	0.064512	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.276554
20	11/1/21	0.369676	0.719896	0.730998	0.292974	0.303405	0.011718	0.012567	0.085834	0.092054	0.082148	0.088393	363.166075	7.376957	null	3.585862	null	0.00162	0.001791	1,848,752,410	0.024121	0.002754	1.187482	0.135557	2.442927	0.278873	0.210902	0.024076	0.064217	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.276259
20	11/2/21	0.370015	0.723893	0.734705	0.295056	0.305332	0.011906	0.01275	0.087058	0.093228	0.083377	0.089572	356.118331	7.233797	null	3.516273	null	0.00357	0.002644	1,811,997,010	0.024121	0.002808	1.187482	0.13824	2.442927	0.284392	0.210902	0.024552	0.065488	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.27753
20	11/3/21	0.369507	0.718094	0.72918	0.292114	0.302312	0.011638	0.012465	0.085331	0.091392	0.081643	0.087729	355.703758	7.225375	null	3.51218	null	0.0015	0.001929	1,810,564,486	0.024121	0.002811	1.187482	0.138401	2.442927	0.284723	0.210902	0.024581	0.065564	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.277606
20	11/4/21	0.369455	0.718102	0.728657	0.292541	0.302585	0.011669	0.012484	0.08558	0.091557	0.081893	0.087894	356.118331	7.233797	null	3.516273	null	0.00217	0.001533	1,811,786,867	0.024121	0.002808	1.187482	0.13824	2.442927	0.284392	0.210902	0.024552	0.065488	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.27753
20	11/5/21	0.369385	0.715197	0.725694	0.29195	0.301989	0.011617	0.01243	0.085235	0.091197	0.081546	0.087533	356.532905	7.242218	null	3.520367	null	0.00165	0.001317	1,812,068,711	0.024121	0.002805	1.187482	0.138079	2.442927	0.284061	0.210902	0.024523	0.065412	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.277454
20	11/8/21	0.369384	0.715489	0.726079	0.292038	0.302101	0.011624	0.012439	0.085286	0.091265	0.081598	0.087601	356.118331	7.233797	null	3.516273	null	0.00102	0.00122	1,806,820,906	0.024121	0.002808	1.187482	0.13824	2.442927	0.284392	0.210902	0.024552	0.065488	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.27753
20	11/9/21	0.369221	0.716949	0.727812	0.292802	0.302989	0.011674	0.0125	0.085733	0.091802	0.082046	0.08814	356.947478	7.250639	null	3.52446	null	0.00171	0.001171	1,815,074,663	0.024121	0.002802	1.187482	0.137919	2.442927	0.283731	0.210902	0.024495	0.065336	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.277378
20	11/10/21	0.367004	0.683597	0.695786	0.278885	0.289305	0.010471	0.011268	0.077777	0.083697	0.074058	0.080003	366.068087	7.435905	null	3.614516	null	0.00387	0.001546	1,850,870,429	0.024121	0.002732	1.187482	0.134483	2.442927	0.276662	0.210902	0.023885	0.063708	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.27575
20	11/11/21	0.366548	0.67633	0.688502	0.276965	0.287236	0.010302	0.011081	0.076709	0.082505	0.072987	0.078805	365.238941	7.419063	null	3.606329	null	0.00258	0.001435	1,847,110,517	0.024121	0.002738	1.187482	0.134788	2.442927	0.27729	0.210902	0.023939	0.063853	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.275895
20	11/12/21	0.366491	0.677962	0.690142	0.276576	0.286865	0.010271	0.011049	0.076494	0.082292	0.07277	0.078591	364.824367	7.410641	null	3.602236	null	0.00161	0.001336	1,847,546,638	0.024121	0.002741	1.187482	0.134941	2.442927	0.277605	0.210902	0.023966	0.063925	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.275967
20	11/15/21	0.36716	0.675844	0.688396	0.275233	0.285636	0.010208	0.010994	0.075753	0.081588	0.072026	0.077885	373.944977	7.595907	null	3.692292	null	0.00431	0.00154	1,889,226,883	0.024121	0.002674	1.187482	0.13165	2.442927	0.270834	0.210902	0.023382	0.062366	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274408
20	11/16/21	0.366644	0.668725	0.68163	0.2716	0.282041	0.009913	0.01069	0.073766	0.079547	0.070032	0.075836	368.555526	7.486432	null	3.639077	null	0.00272	0.001686	1,864,189,692	0.024121	0.002713	1.187482	0.133575	2.442927	0.274795	0.210902	0.023724	0.063278	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.27532
20	11/17/21	0.36637	0.667251	0.680017	0.271327	0.281711	0.009878	0.010648	0.073618	0.079361	0.069883	0.075649	371.042965	7.536959	null	3.663638	null	0.00185	0.001729	1,873,468,232	0.024121	0.002695	1.187482	0.13268	2.442927	0.272953	0.210902	0.023564	0.062854	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274896
20	11/18/21	0.365022	0.649654	0.662924	0.26331	0.273613	0.009233	0.00997	0.069332	0.074864	0.065579	0.071134	371.457538	7.54538	null	3.667731	null	0.0035	0.00162	1,874,722,462	0.024121	0.002692	1.187482	0.132531	2.442927	0.272648	0.210902	0.023538	0.062784	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274826
20	11/19/21	0.364769	0.644344	0.657613	0.261798	0.272021	0.009115	0.009841	0.068538	0.073996	0.064782	0.070262	371.872111	7.553801	null	3.671824	null	0.00246	0.001531	1,882,445,753	0.024121	0.002689	1.187482	0.132384	2.442927	0.272344	0.210902	0.023512	0.062714	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274756
20	11/22/21	0.364382	0.635431	0.648135	0.258366	0.268129	0.008859	0.009541	0.066753	0.071893	0.06299	0.068151	369.384672	7.503274	null	3.647264	null	0.00275	0.001529	1,868,733,623	0.024121	0.002707	1.187482	0.133275	2.442927	0.274178	0.210902	0.02367	0.063136	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.275178
20	11/23/21	0.364439	0.635523	0.648009	0.258365	0.268039	0.008861	0.009537	0.066752	0.071845	0.062989	0.068102	371.872111	7.553801	null	3.671824	null	0.00293	0.001523	1,879,499,103	0.024121	0.002689	1.187482	0.132384	2.442927	0.272344	0.210902	0.023512	0.062714	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274756
20	11/24/21	0.364382	0.633415	0.646196	0.257192	0.267043	0.008778	0.009463	0.066148	0.071312	0.062382	0.067567	375.188696	7.621171	null	3.704572	null	0.00553	0.001493	1,893,804,551	0.024121	0.002665	1.187482	0.131213	2.442927	0.269937	0.210902	0.023304	0.062159	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274201
20	11/25/21	0.364346	0.633914	0.646759	0.256906	0.266776	0.008757	0.009442	0.066001	0.071169	0.062234	0.067424	374.35955	7.604329	null	3.696385	null	0.00332	0.001436	1,891,164,127	0.024121	0.002671	1.187482	0.131504	2.442927	0.270535	0.210902	0.023356	0.062297	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274339
20	11/26/21	0.3643	0.633202	0.646031	0.256689	0.266501	0.008739	0.00942	0.065889	0.071023	0.062123	0.067277	373.11583	7.579065	null	3.684105	null	0.00252	0.001404	1,881,380,211	0.024121	0.00268	1.187482	0.131942	2.442927	0.271436	0.210902	0.023434	0.062505	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274547
20	11/29/21	0.364376	0.631862	0.644788	0.256093	0.265935	0.008702	0.009384	0.065584	0.070721	0.061816	0.066974	363.995221	7.393799	null	3.594049	null	0.00372	0.001533	1,841,277,208	0.024121	0.002747	1.187482	0.135249	2.442927	0.278238	0.210902	0.024021	0.064071	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.276113
20	11/30/21	0.364746	0.635112	0.647218	0.257017	0.266579	0.008782	0.009448	0.066058	0.071064	0.062292	0.067319	371.042965	7.536959	null	3.663638	null	0.00426	0.001589	1,871,706,307	0.024121	0.002695	1.187482	0.13268	2.442927	0.272953	0.210902	0.023564	0.062854	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274896
20	12/1/21	0.36495	0.639975	0.651869	0.258829	0.268308	0.008916	0.009581	0.066992	0.071989	0.06323	0.068247	376.846989	7.654856	null	3.720946	null	0.00366	0.002602	1,896,721,941	0.024121	0.002654	1.187482	0.130636	2.442927	0.268749	0.210902	0.023202	0.061886	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.273928
20	12/2/21	0.365103	0.64311	0.65494	0.259407	0.268979	0.008964	0.009637	0.067292	0.07235	0.063531	0.068609	372.701257	7.570644	null	3.680011	null	0.00272	0.002541	1,877,203,105	0.024121	0.002683	1.187482	0.132089	2.442927	0.271738	0.210902	0.02346	0.062574	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274616
20	12/3/21	0.365105	0.64223	0.654244	0.259357	0.268941	0.00896	0.009635	0.067266	0.072329	0.063505	0.068589	373.944977	7.595907	null	3.692292	null	0.00243	0.001974	1,884,428,833	0.024121	0.002674	1.187482	0.13165	2.442927	0.270834	0.210902	0.023382	0.062366	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274408
20	12/6/21	0.365632	0.652787	0.665506	0.262453	0.27237	0.009202	0.009911	0.068882	0.074185	0.065127	0.070452	366.48266	7.444326	null	3.61861	null	0.00312	0.002473	1,852,345,644	0.024121	0.002729	1.187482	0.134331	2.442927	0.276349	0.210902	0.023858	0.063636	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.275678
20	12/7/21	0.365544	0.652999	0.665619	0.262612	0.272499	0.009209	0.009915	0.068965	0.074256	0.065211	0.070523	365.238941	7.419063	null	3.606329	null	0.00311	0.002116	1,846,138,612	0.024121	0.002738	1.187482	0.134788	2.442927	0.27729	0.210902	0.023939	0.063853	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.275895
20	12/8/21	0.365568	0.656813	0.66857	0.2645	0.274168	0.009342	0.010038	0.06996	0.075168	0.06621	0.071439	367.311806	7.461168	null	3.626797	null	0.00186	0.002081	1,854,972,272	0.024121	0.002722	1.187482	0.134027	2.442927	0.275725	0.210902	0.023804	0.063492	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.275534
20	12/9/21	0.367968	0.673864	0.684067	0.269897	0.279002	0.00986	0.010536	0.072845	0.077842	0.069106	0.074124	383.065586	7.781173	null	3.782348	null	0.01287	0.002069	1,923,974,293	0.024121	0.00261	1.187482	0.128515	2.442927	0.264386	0.210902	0.022825	0.060881	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.272923
20	12/10/21	0.368031	0.669546	0.679606	0.266292	0.275376	0.009602	0.010268	0.070911	0.075832	0.067165	0.072106	375.188696	7.621171	null	3.704572	null	0.01313	0.001927	1,891,182,623	0.024121	0.002665	1.187482	0.131213	2.442927	0.269937	0.210902	0.023304	0.062159	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274201
20	12/13/21	0.367654	0.668702	0.678619	0.266301	0.275338	0.009583	0.010245	0.070916	0.075811	0.06717	0.072084	373.530403	7.587486	null	3.688198	null	0.00684	0.001757	1,882,106,286	0.024121	0.002677	1.187482	0.131796	2.442927	0.271135	0.210902	0.023408	0.062435	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.274477
20	12/14/21	0.367805	0.665691	0.675826	0.265116	0.274215	0.009505	0.010169	0.070287	0.075194	0.066538	0.071465	377.261562	7.663277	null	3.725039	null	0.00475	0.001709	1,899,953,426	0.024121	0.002651	1.187482	0.130493	2.442927	0.268454	0.210902	0.023176	0.061818	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.27386
20	12/15/21	0.367744	0.663768	0.674104	0.264511	0.273659	0.009459	0.010125	0.069966	0.074889	0.066216	0.071159	378.919854	7.696962	null	3.741413	null	0.00441	0.001608	1,906,592,826	0.024121	0.002639	1.187482	0.129921	2.442927	0.267279	0.210902	0.023075	0.061547	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.273589
20	12/16/21	0.367545	0.660953	0.671518	0.263444	0.272715	0.009372	0.010044	0.069403	0.074373	0.065651	0.070641	380.578147	7.730646	null	3.757787	null	0.0038	0.001533	1,910,144,149	0.024121	0.002628	1.187482	0.129355	2.442927	0.266114	0.210902	0.022974	0.061279	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.273321
20	12/17/21	0.367106	0.650795	0.661371	0.260525	0.269788	0.009144	0.009805	0.067873	0.072786	0.064115	0.069047	383.065586	7.781173	null	3.782348	null	0.0068	0.001459	1,922,718,253	0.024121	0.00261	1.187482	0.128515	2.442927	0.264386	0.210902	0.022825	0.060881	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.272923
20	12/20/21	0.366997	0.64301	0.653532	0.257373	0.266539	0.008918	0.009565	0.066241	0.071043	0.062476	0.067297	384.309305	7.806437	null	3.794628	null	0.00579	0.001379	1,928,438,481	0.024121	0.002602	1.187482	0.128099	2.442927	0.26353	0.210902	0.022751	0.060684	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.272726
20	12/21/21	0.366978	0.64035	0.651077	0.256815	0.266029	0.008878	0.009527	0.065954	0.070771	0.062188	0.067025	384.309305	7.806437	null	3.794628	null	0.00542	0.001287	1,927,726,370	0.024121	0.002602	1.187482	0.128099	2.442927	0.26353	0.210902	0.022751	0.060684	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.272726
20	12/22/21	0.366636	0.635538	0.64654	0.254406	0.263734	0.008696	0.009346	0.064722	0.069555	0.060951	0.065804	383.480159	7.789595	null	3.786441	null	0.00925	0.001215	1,923,168,705	0.024121	0.002608	1.187482	0.128376	2.442927	0.2641	0.210902	0.0228	0.060815	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.272857
20	12/23/21	0.366705	0.636619	0.648523	0.254641	0.264263	0.008715	0.009387	0.064842	0.069835	0.061071	0.066084	379.334427	7.705383	null	3.745507	null	0.00438	0.001231	1,904,870,471	0.024121	0.002636	1.187482	0.129779	2.442927	0.266987	0.210902	0.023049	0.06148	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.273522
20	12/24/21	0.366201	0.637172	0.649258	0.25572	0.265515	0.008766	0.00945	0.065393	0.070498	0.061624	0.06675	376.432415	7.646434	null	3.716852	null	0.00495	0.001215	1,892,390,794	0.024121	0.002656	1.187482	0.13078	2.442927	0.269045	0.210902	0.023227	0.061954	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.273996
20	12/27/21	0.365463	0.635636	0.647193	0.255606	0.26518	0.008723	0.009388	0.065334	0.07032	0.061566	0.066572	376.846989	7.654856	null	3.720946	null	0.00301	0.001163	1,893,329,150	0.024121	0.002654	1.187482	0.130636	2.442927	0.268749	0.210902	0.023202	0.061886	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.273928
20	12/28/21	0.365155	0.631147	0.642965	0.253522	0.263201	0.008567	0.009233	0.064273	0.069275	0.0605	0.065522	377.261562	7.663277	null	3.725039	null	0.00233	0.001119	1,892,821,614	0.024121	0.002651	1.187482	0.130493	2.442927	0.268454	0.210902	0.023176	0.061818	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.27386
20	12/29/21	0.365121	0.62867	0.64101	0.253017	0.262821	0.008531	0.009205	0.064018	0.069075	0.060244	0.065321	378.090708	7.680119	null	3.733226	null	0.00266	0.00109	1,898,152,123	0.024121	0.002645	1.187482	0.130206	2.442927	0.267865	0.210902	0.023125	0.061682	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.273724
20	12/30/21	0.364736	0.623272	0.635693	0.25076	0.260426	0.008362	0.009019	0.06288	0.067822	0.059102	0.064063	378.919854	7.696962	null	3.741413	null	0.00314	0.001059	1,902,367,289	0.024121	0.002639	1.187482	0.129921	2.442927	0.267279	0.210902	0.023075	0.061547	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.273589
20	12/31/21	0.364744	0.633335	0.646171	0.252851	0.262632	0.008502	0.009173	0.063933	0.068976	0.060159	0.065221	379.749001	7.713804	null	3.7496	null	0.00282	0.001034	1,907,146,990	0.024121	0.002633	1.187482	0.129638	2.442927	0.266695	0.210902	0.023024	0.061413	0.617024	0.012721	0.054895	-1.532809	-0.212042	-0.273455
20	1/4/22	0.364847	0.637799	0.65161	0.2543	0.26439	0.008605	0.009301	0.064669	0.069902	0.060897	0.066151	365.260148	7.659231	956.023065	3.435905	null	0.00576	0.00147	1,932,529,509	0.025434	0.002738	1.212915	0.130561	2.7038	0.291044	-0.043522	-0.004685	0.061125	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207511
20	1/5/22	0.363985	0.624849	0.637477	0.250216	0.259786	0.008291	0.008937	0.062608	0.067489	0.058828	0.063729	366.832851	7.692209	960.139419	3.450699	null	0.00593	0.000951	1,939,837,378	0.025434	0.002726	1.212915	0.130002	2.7038	0.289796	-0.043522	-0.004665	0.060862	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207248
20	1/6/22	0.362709	0.609939	0.6236	0.244797	0.254689	0.007879	0.008528	0.059926	0.064867	0.056135	0.061096	373.910012	7.840612	978.663009	3.517272	null	0.01117	0.000971	1,972,995,267	0.025434	0.002674	1.212915	0.127541	2.7038	0.284311	-0.043522	-0.004576	0.059711	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206097
20	1/7/22	0.361824	0.611557	0.626109	0.246148	0.256489	0.007927	0.008607	0.060589	0.065787	0.056801	0.06202	369.58508	7.749922	967.343037	3.476589	null	0.00761	0.000951	1,955,464,997	0.025434	0.002706	1.212915	0.129034	2.7038	0.287638	-0.043522	-0.00463	0.060409	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206795
20	1/10/22	0.36114	0.617847	0.632949	0.249051	0.25965	0.008085	0.008787	0.062027	0.067418	0.058244	0.063657	369.58508	7.749922	967.343037	3.476589	null	0.00498	0.000761	1,955,197,071	0.025434	0.002706	1.212915	0.129034	2.7038	0.287638	-0.043522	-0.00463	0.060409	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206795
20	1/11/22	0.36097	0.61336	0.628502	0.24712	0.257677	0.007952	0.008646	0.061068	0.066397	0.057282	0.062633	369.978256	7.758166	968.372125	3.480287	null	0.00359	0.000663	1,955,548,445	0.025434	0.002703	1.212915	0.128896	2.7038	0.287333	-0.043522	-0.004625	0.060345	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206731
20	1/12/22	0.361351	0.650346	0.666626	0.260602	0.271709	0.008863	0.009635	0.067913	0.073826	0.064155	0.070091	380.987173	7.989015	997.186599	3.583845	null	0.01679	0.000714	2,008,691,513	0.025434	0.002625	1.212915	0.125172	2.7038	0.27903	-0.043522	-0.004491	0.058601	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204987
20	1/13/22	0.359402	0.633372	0.647968	0.255351	0.265414	0.008416	0.009093	0.065204	0.070445	0.061435	0.066696	377.448592	7.914814	987.924804	3.550559	null	0.00947	0.000695	1,991,203,886	0.025434	0.002649	1.212915	0.126345	2.7038	0.281646	-0.043522	-0.004534	0.059151	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205537
20	1/14/22	0.356111	0.659457	0.672601	0.268018	0.277725	0.00911	0.009782	0.071834	0.077131	0.068091	0.07341	374.303187	7.848857	979.692097	3.520971	null	0.00758	0.000688	1,976,515,504	0.025434	0.002672	1.212915	0.127407	2.7038	0.284013	-0.043522	-0.004572	0.059648	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206034
20	1/17/22	0.352071	0.674657	0.687037	0.277529	0.28717	0.00956	0.010235	0.077022	0.082467	0.073301	0.078767	380.987173	7.989015	997.186599	3.583845	null	0.00709	0.000763	2,008,732,872	0.025434	0.002625	1.212915	0.125172	2.7038	0.27903	-0.043522	-0.004491	0.058601	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204987
20	1/18/22	0.351092	0.68034	0.692	0.280518	0.289937	0.009714	0.010378	0.07869	0.084064	0.074975	0.08037	374.303187	7.848857	979.692097	3.520971	null	0.01943	0.00074	1,976,690,105	0.025434	0.002672	1.212915	0.127407	2.7038	0.284013	-0.043522	-0.004572	0.059648	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206034
20	1/19/22	0.351087	0.679688	0.691214	0.280413	0.289811	0.009707	0.010368	0.078631	0.08399	0.074916	0.080297	373.910012	7.840612	978.663009	3.517272	null	0.0084	0.000684	1,975,207,642	0.025434	0.002674	1.212915	0.127541	2.7038	0.284311	-0.043522	-0.004576	0.059711	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206097

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.