Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
20	6/24/22	0.354927	0.724801	0.732515	0.353834	0.360827	0.015971	0.016609	0.125198	0.130196	0.121671	0.126689	413.620749	8.673317	1,082.600931	3.890821	null	0.08203	0.000825	2,160,936,560	0.025434	0.002418	1.212915	0.115296	2.7038	0.257015	-0.043522	-0.004137	0.053978	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.200364
20	6/27/22	0.355412	0.723345	0.730498	0.352763	0.359505	0.015909	0.016523	0.124442	0.129244	0.120911	0.125733	397.893724	8.343533	1,041.437397	3.742881	null	0.06356	0.000797	2,085,299,671	0.025434	0.002513	1.212915	0.119853	2.7038	0.267174	-0.043522	-0.004301	0.056111	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.202497
20	6/28/22	0.367356	0.750249	0.756542	0.352559	0.358616	0.017065	0.017656	0.124298	0.128605	0.120766	0.125092	437.604462	9.176237	1,145.375319	4.116429	null	0.02964	0.000846	2,280,865,676	0.025434	0.002285	1.212915	0.108977	2.7038	0.242929	-0.043522	-0.00391	0.051019	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.197405
20	6/29/22	0.367715	0.737242	0.743149	0.347263	0.353129	0.016587	0.017153	0.120591	0.1247	0.117045	0.121171	445.074798	9.332884	1,164.927998	4.186701	null	0.12021	0.000807	2,307,873,323	0.025434	0.002247	1.212915	0.107148	2.7038	0.238852	-0.043522	-0.003845	0.050163	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.196549
20	6/30/22	0.371908	0.712811	0.718826	0.332849	0.338563	0.015566	0.016105	0.110788	0.114625	0.107203	0.111055	420.69791	8.821719	1,101.124521	3.957394	null	0.06761	0.000789	2,194,048,063	0.025434	0.002377	1.212915	0.113357	2.7038	0.252692	-0.043522	-0.004067	0.05307	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.199456
20	7/1/22	0.371273	0.712505	0.717876	0.333416	0.338825	0.015553	0.016062	0.111166	0.114803	0.107582	0.111233	403.791359	8.467202	1,056.873722	3.798358	null	0.04411	0.000487	2,116,079,607	0.025434	0.002477	1.212915	0.118103	2.7038	0.263272	-0.043522	-0.004238	0.055292	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.201678
20	7/4/22	0.374918	0.70382	0.708601	0.32631	0.331371	0.015173	0.015647	0.106478	0.109807	0.102875	0.106217	382.953051	8.030238	1,002.33204	3.602338	null	0.04157	0.000593	2,018,232,859	0.025434	0.002611	1.212915	0.124529	2.7038	0.277598	-0.043522	-0.004468	0.058301	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204687
20	7/5/22	0.376402	0.704911	0.710106	0.325469	0.330704	0.015211	0.015704	0.10593	0.109365	0.102325	0.105774	369.978256	7.758166	968.372125	3.480287	null	0.03444	0.000587	1,957,274,375	0.025434	0.002703	1.212915	0.128896	2.7038	0.287333	-0.043522	-0.004625	0.060345	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206731
20	7/6/22	0.3765	0.707871	0.713531	0.327829	0.333189	0.015441	0.01595	0.107472	0.111015	0.103873	0.10743	364.080621	7.634497	952.9358	3.42481	null	0.02141	0.00055	1,931,947,406	0.025434	0.002747	1.212915	0.130984	2.7038	0.291987	-0.043522	-0.0047	0.061323	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207709
20	7/7/22	0.375951	0.72137	0.726774	0.333991	0.3393	0.01598	0.016492	0.11155	0.115125	0.107968	0.111557	368.405553	7.725188	964.255772	3.465493	null	0.01995	0.00051	1,952,356,576	0.025434	0.002714	1.212915	0.129447	2.7038	0.288559	-0.043522	-0.004645	0.060603	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206989
20	7/8/22	0.375861	0.72163	0.72711	0.334208	0.339552	0.015993	0.016508	0.111695	0.115295	0.108113	0.111728	369.58508	7.749922	967.343037	3.476589	null	0.01487	0.000446	1,957,573,673	0.025434	0.002706	1.212915	0.129034	2.7038	0.287638	-0.043522	-0.00463	0.060409	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206795
20	7/11/22	0.3757	0.719331	0.724866	0.333599	0.338989	0.015921	0.01644	0.111288	0.114914	0.107705	0.111345	366.832851	7.692209	960.139419	3.450699	null	0.01081	0.000441	1,944,349,059	0.025434	0.002726	1.212915	0.130002	2.7038	0.289796	-0.043522	-0.004665	0.060862	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207248
20	7/12/22	0.376308	0.72246	0.728202	0.334546	0.339925	0.016063	0.016584	0.111921	0.115549	0.10834	0.111983	357.789811	7.502584	936.470387	3.365634	null	0.01424	0.000516	1,902,152,053	0.025434	0.002795	1.212915	0.133287	2.7038	0.297121	-0.043522	-0.004783	0.062401	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208787
20	7/13/22	0.374672	0.719514	0.724181	0.334588	0.339447	0.015932	0.016399	0.111949	0.115225	0.108369	0.111657	360.935216	7.56854	944.703094	3.395222	null	0.01197	0.000508	1,917,497,777	0.025434	0.002771	1.212915	0.132126	2.7038	0.294532	-0.043522	-0.004741	0.061857	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208243
20	7/14/22	0.374951	0.735817	0.739988	0.340074	0.34473	0.016484	0.016939	0.11565	0.118839	0.112084	0.115286	353.46488	7.411893	925.150415	3.32495	null	0.01478	0.000542	1,883,906,826	0.025434	0.002829	1.212915	0.134918	2.7038	0.300756	-0.043522	-0.004841	0.063164	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20955
20	7/15/22	0.375162	0.738672	0.742579	0.342125	0.346591	0.016703	0.017142	0.11705	0.120126	0.113489	0.116578	345.994543	7.255246	905.597737	3.254679	null	0.01288	0.000586	1,849,486,228	0.025434	0.00289	1.212915	0.137831	2.7038	0.30725	-0.043522	-0.004946	0.064528	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210914
20	7/18/22	0.377085	0.752541	0.756174	0.348218	0.352561	0.017483	0.017921	0.121256	0.124299	0.117713	0.120768	359.362514	7.535562	940.58674	3.380428	null	0.01557	0.000662	1,913,492,156	0.025434	0.002783	1.212915	0.132704	2.7038	0.295821	-0.043522	-0.004762	0.062128	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208514
20	7/19/22	0.377083	0.755316	0.759546	0.349015	0.353518	0.017562	0.018018	0.121812	0.124975	0.11827	0.121447	359.75569	7.543807	941.615829	3.384126	null	0.01099	0.000616	1,914,449,545	0.025434	0.00278	1.212915	0.132559	2.7038	0.295497	-0.043522	-0.004757	0.06206	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208446
20	7/20/22	0.377155	0.756512	0.760586	0.349457	0.353933	0.017613	0.018067	0.12212	0.125268	0.11858	0.121741	362.507919	7.601519	948.819447	3.410016	null	0.00842	0.000611	1,928,051,813	0.025434	0.002759	1.212915	0.131553	2.7038	0.293254	-0.043522	-0.00472	0.061589	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207975
20	7/21/22	0.376989	0.754692	0.758821	0.349265	0.353745	0.017578	0.018031	0.121986	0.125136	0.118446	0.121608	362.507919	7.601519	948.819447	3.410016	null	0.01206	0.00057	1,929,552,104	0.025434	0.002759	1.212915	0.131553	2.7038	0.293254	-0.043522	-0.00472	0.061589	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207975
20	7/22/22	0.376745	0.751893	0.756005	0.347491	0.351868	0.017377	0.017818	0.12075	0.123811	0.117204	0.120278	365.260148	7.659231	956.023065	3.435905	null	0.01104	0.00056	1,937,489,597	0.025434	0.002738	1.212915	0.130561	2.7038	0.291044	-0.043522	-0.004685	0.061125	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207511
20	7/25/22	0.376894	0.753921	0.757864	0.348328	0.352693	0.017475	0.017916	0.121333	0.124393	0.11779	0.120862	361.328392	7.576785	945.732182	3.39892	null	0.00879	0.00057	1,922,949,491	0.025434	0.002768	1.212915	0.131982	2.7038	0.294211	-0.043522	-0.004736	0.06179	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208176
20	7/26/22	0.376376	0.762963	0.766369	0.352843	0.35703	0.017883	0.01831	0.124498	0.12747	0.120968	0.123952	363.29427	7.618008	950.877624	3.417413	null	0.01263	0.000553	1,932,640,596	0.025434	0.002753	1.212915	0.131268	2.7038	0.292619	-0.043522	-0.00471	0.061455	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207841
20	7/27/22	0.375941	0.769606	0.772586	0.355938	0.359996	0.018156	0.018572	0.126692	0.129597	0.123171	0.126087	365.260148	7.659231	956.023065	3.435905	null	0.00877	0.000543	1,942,658,648	0.025434	0.002738	1.212915	0.130561	2.7038	0.291044	-0.043522	-0.004685	0.061125	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207511
20	7/28/22	0.376652	0.770175	0.773291	0.355366	0.359459	0.018165	0.018586	0.126285	0.12921	0.122762	0.125699	374.696363	7.857101	980.721185	3.524669	null	0.02521	0.000546	1,987,539,834	0.025434	0.002669	1.212915	0.127273	2.7038	0.283715	-0.043522	-0.004567	0.059585	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205971
20	7/29/22	0.366757	0.772742	0.770048	0.367329	0.368674	0.018334	0.018468	0.13493	0.135921	0.131442	0.132436	368.405553	7.725188	964.255772	3.465493	null	0.01343	0.000555	1,958,643,074	0.025434	0.002714	1.212915	0.129447	2.7038	0.288559	-0.043522	-0.004645	0.060603	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206989
20	8/1/22	0.3668	0.774287	0.771617	0.368181	0.369559	0.018422	0.01856	0.135558	0.136574	0.132072	0.133092	373.12366	7.824123	976.604832	3.509875	null	0.01242	0.000604	1,979,618,506	0.025434	0.00268	1.212915	0.12781	2.7038	0.28491	-0.043522	-0.004586	0.059836	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206222
20	8/2/22	0.370918	0.809875	0.807347	0.384157	0.385802	0.020478	0.020654	0.147577	0.148843	0.144139	0.145411	352.285353	7.387159	922.06315	3.313855	null	0.01565	0.001388	1,879,195,703	0.025434	0.002839	1.212915	0.13537	2.7038	0.301763	-0.043522	-0.004857	0.063376	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.209762
20	8/3/22	0.370495	0.808315	0.805954	0.384198	0.385906	0.020435	0.020618	0.147608	0.148924	0.144171	0.145492	356.217109	7.469605	932.354034	3.35084	null	0.0109	0.001131	1,898,638,886	0.025434	0.002807	1.212915	0.133876	2.7038	0.298433	-0.043522	-0.004804	0.062676	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.209062
20	8/4/22	0.373055	0.820177	0.817005	0.387179	0.388764	0.021047	0.021219	0.149908	0.151138	0.14648	0.147715	371.944134	7.799389	973.517567	3.49878	null	0.01739	0.001222	1,972,219,909	0.025434	0.002689	1.212915	0.128215	2.7038	0.285814	-0.043522	-0.004601	0.060026	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206412
20	8/5/22	0.372592	0.818715	0.81514	0.384447	0.38605	0.020699	0.020871	0.147799	0.149034	0.144363	0.145603	375.482714	7.873591	982.779362	3.532066	null	0.01741	0.001041	1,990,242,512	0.025434	0.002663	1.212915	0.127007	2.7038	0.28312	-0.043522	-0.004557	0.05946	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205846
20	8/8/22	0.37243	0.821239	0.817822	0.380938	0.382692	0.020304	0.020492	0.145113	0.146453	0.141666	0.143012	382.953051	8.030238	1,002.33204	3.602338	null	0.01589	0.000986	2,026,665,078	0.025434	0.002611	1.212915	0.124529	2.7038	0.277598	-0.043522	-0.004468	0.058301	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204687
20	8/9/22	0.371648	0.817816	0.814265	0.379979	0.381634	0.020118	0.020294	0.144384	0.145644	0.140934	0.1422	386.098456	8.096195	1,010.564747	3.631926	null	0.01797	0.000882	2,040,729,539	0.025434	0.00259	1.212915	0.123515	2.7038	0.275336	-0.043522	-0.004432	0.057826	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204212
20	8/10/22	0.372237	0.817068	0.814681	0.376897	0.378813	0.019856	0.020059	0.142051	0.143499	0.138592	0.140046	395.141495	8.28582	1,034.233779	3.716991	null	0.02161	0.000847	2,085,145,828	0.025434	0.002531	1.212915	0.120688	2.7038	0.269035	-0.043522	-0.004331	0.056502	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.202888
20	8/11/22	0.371994	0.810535	0.808211	0.375783	0.377682	0.019714	0.019914	0.141213	0.142643	0.13775	0.139186	395.141495	8.28582	1,034.233779	3.716991	null	0.01469	0.000752	2,084,102,250	0.025434	0.002531	1.212915	0.120688	2.7038	0.269035	-0.043522	-0.004331	0.056502	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.202888
20	8/12/22	0.372423	0.817002	0.815293	0.375623	0.37782	0.019743	0.019975	0.141092	0.142748	0.137629	0.139291	387.671158	8.129173	1,014.681101	3.64672	null	0.0167	0.00074	2,049,415,278	0.025434	0.00258	1.212915	0.123014	2.7038	0.274219	-0.043522	-0.004414	0.057591	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203977
20	8/15/22	0.372421	0.817277	0.815533	0.375637	0.377827	0.019745	0.019976	0.141103	0.142753	0.13764	0.139296	387.671158	8.129173	1,014.681101	3.64672	null	0.00997	0.000673	2,050,383,199	0.025434	0.00258	1.212915	0.123014	2.7038	0.274219	-0.043522	-0.004414	0.057591	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203977
20	8/16/22	0.372416	0.820105	0.81848	0.376136	0.378353	0.019797	0.020031	0.141478	0.143151	0.138017	0.139696	387.671158	8.129173	1,014.681101	3.64672	null	0.0075	0.000617	2,051,592,748	0.025434	0.00258	1.212915	0.123014	2.7038	0.274219	-0.043522	-0.004414	0.057591	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203977
20	8/17/22	0.371781	0.81743	0.815808	0.375635	0.37783	0.019677	0.019908	0.141102	0.142756	0.137639	0.139299	390.816563	8.19513	1,022.913807	3.676308	null	0.01195	0.000598	2,066,545,297	0.025434	0.002559	1.212915	0.122024	2.7038	0.272012	-0.043522	-0.004378	0.057127	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203513
20	8/18/22	0.373555	0.809828	0.809134	0.370537	0.373077	0.019331	0.019597	0.137298	0.139186	0.133819	0.135715	405.364061	8.50018	1,060.990076	3.813152	null	0.02539	0.000612	2,135,830,862	0.025434	0.002467	1.212915	0.117645	2.7038	0.26225	-0.043522	-0.004221	0.055077	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.201463
20	8/19/22	0.374473	0.814639	0.814315	0.371484	0.374211	0.019524	0.019812	0.138	0.140034	0.134525	0.136566	394.748319	8.277576	1,033.204691	3.713293	null	0.01768	0.000625	2,086,169,441	0.025434	0.002533	1.212915	0.120808	2.7038	0.269303	-0.043522	-0.004335	0.056558	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.202944
20	8/22/22	0.374792	0.80978	0.809698	0.368577	0.371411	0.019253	0.01955	0.135849	0.137946	0.132365	0.13447	388.45751	8.145662	1,016.739277	3.654117	null	0.01548	0.000622	2,056,737,865	0.025434	0.002574	1.212915	0.122765	2.7038	0.273664	-0.043522	-0.004405	0.057474	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20386
20	8/23/22	0.386646	0.808928	0.809098	0.35598	0.35883	0.019209	0.019518	0.126721	0.128759	0.1232	0.125246	427.381896	8.961877	1,118.619023	4.020268	null	0.01982	0.000741	2,249,843,194	0.025434	0.00234	1.212915	0.111584	2.7038	0.24874	-0.043522	-0.004004	0.05224	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.198626
20	8/24/22	0.398172	0.731877	0.729002	0.31415	0.315532	0.015933	0.016074	0.09869	0.099561	0.095056	0.09593	470.238038	9.860539	1,230.789651	4.423405	null	0.1315	0.00072	2,445,862,118	0.025434	0.002127	1.212915	0.101414	2.7038	0.22607	-0.043522	-0.003639	0.047479	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.193865
20	8/25/22	0.403959	0.711368	0.712049	0.301633	0.304336	0.015086	0.015357	0.090982	0.09262	0.087317	0.088961	439.57034	9.21746	1,150.520761	4.134922	null	0.13939	0.000694	2,298,059,451	0.025434	0.002275	1.212915	0.10849	2.7038	0.241843	-0.043522	-0.003893	0.050791	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.197177
20	8/26/22	0.408456	0.716399	0.717539	0.300647	0.303558	0.015301	0.015599	0.090389	0.092148	0.086721	0.088487	414.013925	8.681561	1,083.630019	3.894519	null	0.09486	0.000674	2,179,197,534	0.025434	0.002415	1.212915	0.115187	2.7038	0.256771	-0.043522	-0.004133	0.053927	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.200313
20	8/29/22	0.408559	0.707139	0.70795	0.294654	0.297395	0.014704	0.014979	0.086821	0.088444	0.083139	0.084768	402.218656	8.434223	1,052.757369	3.783564	null	0.06683	0.000653	2,125,656,100	0.025434	0.002486	1.212915	0.118565	2.7038	0.264301	-0.043522	-0.004254	0.055508	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.201894
20	8/30/22	0.412798	0.713316	0.714273	0.29378	0.296574	0.014902	0.015187	0.086307	0.087956	0.082623	0.084278	379.021295	7.947792	992.041157	3.565353	null	0.06439	0.000646	2,015,597,499	0.025434	0.002638	1.212915	0.125821	2.7038	0.280477	-0.043522	-0.004515	0.058905	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205291
20	8/31/22	0.41492	0.724454	0.726392	0.297369	0.300726	0.015419	0.015769	0.088429	0.090436	0.084753	0.086769	362.901094	7.609763	949.848535	3.413714	null	0.04518	0.000642	1,939,883,317	0.025434	0.002756	1.212915	0.13141	2.7038	0.292936	-0.043522	-0.004715	0.061522	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207908
20	9/1/22	0.415099	0.716461	0.718664	0.293699	0.297218	0.015052	0.015415	0.086259	0.088339	0.082575	0.084663	370.371431	7.766411	969.401214	3.483986	null	0.03254	0.000371	1,975,788,319	0.025434	0.0027	1.212915	0.12876	2.7038	0.287028	-0.043522	-0.00462	0.060281	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206667
20	9/2/22	0.41596	0.710372	0.71328	0.289325	0.293058	0.014669	0.01505	0.083709	0.085883	0.080014	0.082197	384.132578	8.054972	1,005.419306	3.613433	null	0.03178	0.000519	2,042,261,372	0.025434	0.002603	1.212915	0.124147	2.7038	0.276745	-0.043522	-0.004455	0.058121	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204507
20	9/5/22	0.41646	0.711059	0.714408	0.288896	0.292768	0.01466	0.015056	0.083461	0.085713	0.079765	0.082026	376.269065	7.89008	984.837539	3.539463	null	0.02112	0.000532	2,006,315,504	0.025434	0.002658	1.212915	0.126741	2.7038	0.282529	-0.043522	-0.004548	0.059336	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205722
20	9/6/22	0.416963	0.717563	0.720725	0.291742	0.295554	0.014986	0.01538	0.085113	0.087352	0.081424	0.083672	384.132578	8.054972	1,005.419306	3.613433	null	0.01945	0.000552	2,042,932,473	0.025434	0.002603	1.212915	0.124147	2.7038	0.276745	-0.043522	-0.004455	0.058121	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204507
20	9/7/22	0.418662	0.717348	0.721164	0.289764	0.293813	0.014904	0.015324	0.083963	0.086326	0.080269	0.082642	399.859602	8.384756	1,046.582839	3.761373	null	0.04927	0.000532	2,114,740,470	0.025434	0.002501	1.212915	0.119264	2.7038	0.26586	-0.043522	-0.004279	0.055835	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.202221
20	9/8/22	0.418592	0.719469	0.722852	0.290623	0.294557	0.014987	0.015396	0.084462	0.086764	0.08077	0.083081	399.073251	8.368266	1,044.524662	3.753976	null	0.02328	0.000451	2,111,069,190	0.025434	0.002506	1.212915	0.119499	2.7038	0.266384	-0.043522	-0.004288	0.055946	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.202332
20	9/9/22	0.41986	0.728902	0.731804	0.293944	0.29766	0.015425	0.015817	0.086403	0.088602	0.082719	0.084927	413.620749	8.673317	1,082.600931	3.890821	null	0.03913	0.000458	2,177,908,666	0.025434	0.002418	1.212915	0.115296	2.7038	0.257015	-0.043522	-0.004137	0.053978	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.200364
20	9/13/22	0.421794	0.731581	0.734295	0.293649	0.297294	0.015537	0.015925	0.08623	0.088384	0.082545	0.084708	430.920476	9.036079	1,127.880818	4.053555	null	0.04701	0.000458	2,258,767,820	0.025434	0.002321	1.212915	0.110667	2.7038	0.246697	-0.043522	-0.003971	0.051811	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.198197
20	9/14/22	0.421484	0.726332	0.729372	0.292104	0.295893	0.015352	0.015752	0.085325	0.087553	0.081637	0.083873	433.27953	9.085546	1,134.055348	4.075746	null	0.04464	0.000414	2,270,383,521	0.025434	0.002308	1.212915	0.110065	2.7038	0.245354	-0.043522	-0.003949	0.051529	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.197915
20	9/15/22	0.422003	0.732944	0.735775	0.294876	0.298803	0.015683	0.016103	0.086952	0.089283	0.08327	0.085611	424.629666	8.904165	1,111.415404	3.994379	null	0.03149	0.000405	2,229,604,926	0.025434	0.002355	1.212915	0.112307	2.7038	0.250352	-0.043522	-0.00403	0.052578	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.198964
20	9/16/22	0.422116	0.712363	0.715862	0.289113	0.293169	0.015083	0.015509	0.083586	0.085948	0.079891	0.082263	429.347774	9.0031	1,123.764464	4.038761	null	0.03344	0.000383	2,252,116,217	0.025434	0.002329	1.212915	0.111073	2.7038	0.247601	-0.043522	-0.003986	0.052001	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.198387
20	9/19/22	0.423129	0.717884	0.722232	0.28968	0.294021	0.015214	0.015673	0.083914	0.086448	0.08022	0.082765	417.15933	8.747518	1,091.862726	3.924107	null	0.02125	0.000409	2,195,392,084	0.025434	0.002397	1.212915	0.114318	2.7038	0.254835	-0.043522	-0.004102	0.05352	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.199906
20	9/20/22	0.423083	0.719378	0.72341	0.289412	0.293751	0.015183	0.015641	0.08376	0.086289	0.080065	0.082605	419.518383	8.796985	1,098.037256	3.946298	null	0.01591	0.000392	2,207,454,884	0.025434	0.002384	1.212915	0.113675	2.7038	0.253402	-0.043522	-0.004079	0.053219	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.199605
20	9/21/22	0.423354	0.718655	0.722589	0.288927	0.293227	0.01515	0.015605	0.083479	0.085982	0.079783	0.082296	426.595544	8.945388	1,116.560846	4.012871	null	0.01715	0.0004	2,239,428,496	0.025434	0.002344	1.212915	0.111789	2.7038	0.249198	-0.043522	-0.004011	0.052336	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.198722
20	9/22/22	0.423365	0.718609	0.722495	0.288872	0.293161	0.015145	0.015598	0.083447	0.085944	0.079751	0.082258	428.168247	8.978367	1,120.677199	4.027665	null	0.01995	0.00038	2,247,697,602	0.025434	0.002336	1.212915	0.111379	2.7038	0.248283	-0.043522	-0.003997	0.052144	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.19853
20	9/23/22	0.423188	0.720028	0.723377	0.289654	0.293801	0.015214	0.015653	0.083899	0.086319	0.080205	0.082635	427.775071	8.970122	1,119.648111	4.023967	null	0.0334	0.000357	2,244,558,401	0.025434	0.002338	1.212915	0.111481	2.7038	0.248511	-0.043522	-0.004	0.052192	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.198578
20	9/26/22	0.423437	0.726364	0.729619	0.29272	0.296795	0.015556	0.015992	0.085685	0.088087	0.081998	0.08441	419.911559	8.80523	1,099.066344	3.949997	null	0.01912	0.000365	2,206,116,756	0.025434	0.002381	1.212915	0.113569	2.7038	0.253165	-0.043522	-0.004075	0.053169	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.199555
20	9/27/22	0.42368	0.729176	0.73191	0.294336	0.29838	0.015745	0.016181	0.086634	0.089031	0.082951	0.085358	426.595544	8.945388	1,116.560846	4.012871	null	0.01692	0.000372	2,240,390,033	0.025434	0.002344	1.212915	0.111789	2.7038	0.249198	-0.043522	-0.004011	0.052336	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.198722
20	9/28/22	0.436582	0.779749	0.783152	0.307903	0.312429	0.018182	0.01872	0.094804	0.097612	0.091154	0.093973	384.132578	8.054972	1,005.419306	3.613433	null	0.03235	0.000442	2,039,781,903	0.025434	0.002603	1.212915	0.124147	2.7038	0.276745	-0.043522	-0.004455	0.058121	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204507
20	9/29/22	0.449066	0.781863	0.785559	0.299879	0.304422	0.018143	0.018697	0.089927	0.092672	0.086258	0.089014	345.601367	7.247001	904.568648	3.25098	null	0.05341	0.000479	1,850,205,003	0.025434	0.002894	1.212915	0.137988	2.7038	0.3076	-0.043522	-0.004951	0.064601	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210987
20	9/30/22	0.456326	0.795761	0.801629	0.30079	0.306185	0.018804	0.019484	0.090475	0.093749	0.086807	0.090095	318.47225	6.678124	833.561553	2.995784	null	0.05203	0.000504	1,722,959,669	0.025434	0.00314	1.212915	0.149743	2.7038	0.333802	-0.043522	-0.005373	0.070105	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.216491
20	10/10/22	0.45633	0.791706	0.797355	0.300237	0.305587	0.018735	0.019409	0.090142	0.093383	0.086474	0.089727	317.685899	6.661635	831.503377	2.988387	null	0.03001	0.000056	1,714,724,086	0.025434	0.003148	1.212915	0.150113	2.7038	0.334629	-0.043522	-0.005386	0.070278	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.216664
20	10/11/22	0.456663	0.793362	0.799036	0.300619	0.306003	0.01881	0.01949	0.090372	0.093638	0.086704	0.089983	323.583533	6.785304	846.939702	3.043864	null	0.0202	0.000338	1,743,094,955	0.025434	0.00309	1.212915	0.147377	2.7038	0.32853	-0.043522	-0.005288	0.068997	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.215383
20	10/12/22	0.458246	0.807465	0.812896	0.306113	0.311724	0.01964	0.020367	0.093705	0.097172	0.090051	0.093532	336.165153	7.049131	879.870528	3.162216	null	0.02291	0.000596	1,804,877,558	0.025434	0.002975	1.212915	0.141861	2.7038	0.316234	-0.043522	-0.00509	0.066415	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.212801
20	10/13/22	0.457859	0.799691	0.806281	0.303094	0.309085	0.019222	0.019989	0.091866	0.095534	0.088204	0.091887	343.242314	7.197534	898.394118	3.228789	null	0.02137	0.000603	1,837,510,511	0.025434	0.002913	1.212915	0.138936	2.7038	0.309714	-0.043522	-0.004985	0.065045	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.211431
20	10/14/22	0.457893	0.787099	0.793449	0.299987	0.305897	0.018833	0.019582	0.089992	0.093573	0.086323	0.089918	341.276436	7.156311	893.248677	3.210297	null	0.02159	0.000516	1,833,001,246	0.025434	0.00293	1.212915	0.139737	2.7038	0.311498	-0.043522	-0.005014	0.06542	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.211806
20	10/17/22	0.458665	0.790964	0.797756	0.299245	0.305308	0.018803	0.019572	0.089548	0.093213	0.085877	0.089556	351.892177	7.378915	921.034062	3.310156	null	0.01848	0.000605	1,881,939,495	0.025434	0.002842	1.212915	0.135521	2.7038	0.302101	-0.043522	-0.004863	0.063447	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.209833
20	10/18/22	0.458004	0.782836	0.789841	0.29584	0.301873	0.018323	0.019078	0.087521	0.091127	0.083842	0.087462	357.789811	7.502584	936.470387	3.365634	null	0.0176	0.000601	1,909,067,122	0.025434	0.002795	1.212915	0.133287	2.7038	0.297121	-0.043522	-0.004783	0.062401	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208787
20	10/19/22	0.457842	0.778874	0.786031	0.294601	0.300723	0.018158	0.018921	0.086789	0.090434	0.083107	0.086767	357.396636	7.494339	935.441299	3.361935	null	0.01212	0.000533	1,906,402,371	0.025434	0.002798	1.212915	0.133434	2.7038	0.297448	-0.043522	-0.004788	0.062469	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208855
20	10/20/22	0.458238	0.776061	0.783403	0.293354	0.299528	0.018036	0.018803	0.086057	0.089717	0.082371	0.086047	364.473797	7.642742	953.964889	3.428508	null	0.01574	0.000558	1,941,168,130	0.025434	0.002744	1.212915	0.130843	2.7038	0.291672	-0.043522	-0.004695	0.061256	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207642
20	10/21/22	0.458624	0.778296	0.785801	0.29317	0.299385	0.018042	0.018815	0.085949	0.089632	0.082263	0.085961	371.550958	7.791145	972.488479	3.495081	null	0.01259	0.000593	1,976,552,793	0.025434	0.002691	1.212915	0.128351	2.7038	0.286116	-0.043522	-0.004606	0.06009	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206476
20	10/24/22	0.458623	0.769559	0.777923	0.291537	0.297908	0.017841	0.01863	0.084994	0.088749	0.081304	0.085075	371.944134	7.799389	973.517567	3.49878	null	0.01446	0.000543	1,972,979,173	0.025434	0.002689	1.212915	0.128215	2.7038	0.285814	-0.043522	-0.004601	0.060026	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206412
20	10/25/22	0.459647	0.771454	0.78014	0.291629	0.298107	0.017931	0.018737	0.085048	0.088867	0.081358	0.085194	360.542041	7.560296	943.674005	3.391523	null	0.01562	0.000595	1,921,095,256	0.025434	0.002774	1.212915	0.13227	2.7038	0.294853	-0.043522	-0.004746	0.061924	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20831
20	10/26/22	0.460134	0.776438	0.785016	0.293526	0.300111	0.018203	0.019029	0.086157	0.090066	0.082473	0.086397	368.405553	7.725188	964.255772	3.465493	null	0.01443	0.000618	1,957,233,488	0.025434	0.002714	1.212915	0.129447	2.7038	0.288559	-0.043522	-0.004645	0.060603	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206989
20	10/27/22	0.460564	0.773575	0.782004	0.292248	0.298767	0.018077	0.018893	0.085409	0.089262	0.081721	0.085589	375.87589	7.881835	983.80845	3.535765	null	0.01374	0.000635	1,993,254,321	0.025434	0.00266	1.212915	0.126874	2.7038	0.282824	-0.043522	-0.004553	0.059398	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205784
20	10/28/22	0.464349	0.804159	0.812168	0.30422	0.310831	0.019897	0.020771	0.09255	0.096616	0.088891	0.092973	353.858055	7.420138	926.179504	3.328649	null	0.01335	0.000768	1,889,484,157	0.025434	0.002826	1.212915	0.134768	2.7038	0.300422	-0.043522	-0.004836	0.063094	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20948
20	10/31/22	0.465547	0.796661	0.806347	0.300731	0.307887	0.019544	0.020485	0.090439	0.094794	0.086772	0.091144	366.832851	7.692209	960.139419	3.450699	null	0.01105	0.000843	1,951,394,375	0.025434	0.002726	1.212915	0.130002	2.7038	0.289796	-0.043522	-0.004665	0.060862	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207248
20	11/1/22	0.465596	0.783228	0.792436	0.299375	0.306398	0.019372	0.020291	0.089625	0.09388	0.085954	0.090226	369.58508	7.749922	967.343037	3.476589	null	0.01012	0.000435	1,964,266,321	0.025434	0.002706	1.212915	0.129034	2.7038	0.287638	-0.043522	-0.00463	0.060409	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206795
20	11/2/22	0.465749	0.775966	0.784842	0.297057	0.303969	0.019086	0.019985	0.088243	0.092397	0.084566	0.088737	365.260148	7.659231	956.023065	3.435905	null	0.01296	0.000482	1,946,622,821	0.025434	0.002738	1.212915	0.130561	2.7038	0.291044	-0.043522	-0.004685	0.061125	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207511
20	11/3/22	0.46561	0.781916	0.79067	0.299137	0.30601	0.019343	0.020242	0.089483	0.093642	0.085812	0.089988	362.507919	7.601519	948.819447	3.410016	null	0.01201	0.000446	1,934,021,704	0.025434	0.002759	1.212915	0.131553	2.7038	0.293254	-0.043522	-0.00472	0.061589	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207975
20	11/4/22	0.465613	0.771209	0.780314	0.298194	0.305088	0.01922	0.020119	0.08892	0.093079	0.085246	0.089422	365.653324	7.667476	957.052154	3.439604	null	0.01181	0.000444	1,947,864,647	0.025434	0.002735	1.212915	0.130421	2.7038	0.290731	-0.043522	-0.00468	0.061059	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207445
20	11/7/22	0.466547	0.773755	0.782852	0.298233	0.305122	0.019302	0.020204	0.088943	0.093099	0.085269	0.089443	377.448592	7.914814	987.924804	3.550559	null	0.01563	0.000594	2,006,905,687	0.025434	0.002649	1.212915	0.126345	2.7038	0.281646	-0.043522	-0.004534	0.059151	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205537
20	11/8/22	0.466439	0.772985	0.782133	0.297275	0.304195	0.019169	0.020072	0.088373	0.092535	0.084697	0.088876	374.303187	7.848857	979.692097	3.520971	null	0.0139	0.000553	1,989,058,730	0.025434	0.002672	1.212915	0.127407	2.7038	0.284013	-0.043522	-0.004572	0.059648	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206034
20	11/9/22	0.465863	0.768561	0.777683	0.295572	0.302424	0.018905	0.019791	0.087363	0.09146	0.083683	0.087797	370.764607	7.774655	970.430302	3.487684	null	0.00847	0.000567	1,972,924,041	0.025434	0.002697	1.212915	0.128623	2.7038	0.286723	-0.043522	-0.004615	0.060217	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206603
20	11/10/22	0.465849	0.768355	0.777381	0.295577	0.302402	0.018905	0.019788	0.087366	0.091447	0.083686	0.087784	369.978256	7.758166	968.372125	3.480287	null	0.01107	0.00051	1,969,189,523	0.025434	0.002703	1.212915	0.128896	2.7038	0.287333	-0.043522	-0.004625	0.060345	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206731
20	11/11/22	0.465492	0.761266	0.770945	0.293997	0.300954	0.018673	0.019567	0.086434	0.090573	0.08275	0.086906	373.12366	7.824123	976.604832	3.509875	null	0.01282	0.000496	1,982,082,393	0.025434	0.00268	1.212915	0.12781	2.7038	0.28491	-0.043522	-0.004586	0.059836	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206222
20	11/14/22	0.465489	0.761223	0.770891	0.293986	0.300946	0.018671	0.019566	0.086428	0.090568	0.082744	0.086901	373.12366	7.824123	976.604832	3.509875	null	0.00873	0.000447	1,978,492,827	0.025434	0.00268	1.212915	0.12781	2.7038	0.28491	-0.043522	-0.004586	0.059836	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206222
20	11/15/22	0.465739	0.764593	0.774213	0.295925	0.302893	0.018938	0.01984	0.087571	0.091744	0.083892	0.088082	379.021295	7.947792	992.041157	3.565353	null	0.01062	0.000484	2,003,073,784	0.025434	0.002638	1.212915	0.125821	2.7038	0.280477	-0.043522	-0.004515	0.058905	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205291
20	11/16/22	0.465822	0.764579	0.774229	0.295649	0.302616	0.018909	0.019811	0.087408	0.091576	0.083728	0.087913	382.559875	8.021993	1,001.302952	3.598639	null	0.00868	0.000494	2,018,623,062	0.025434	0.002614	1.212915	0.124657	2.7038	0.277883	-0.043522	-0.004473	0.05836	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204746
20	11/17/22	0.466242	0.764187	0.774045	0.29518	0.302221	0.018882	0.019794	0.087131	0.091337	0.08345	0.087674	390.423388	8.186885	1,021.884719	3.672609	null	0.03413	0.000482	2,057,854,366	0.025434	0.002561	1.212915	0.122147	2.7038	0.272286	-0.043522	-0.004383	0.057185	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203571
20	11/18/22	0.467216	0.767818	0.777847	0.295967	0.303067	0.019062	0.019988	0.087596	0.09185	0.083917	0.088188	379.021295	7.947792	992.041157	3.565353	null	0.02309	0.000499	2,005,824,325	0.025434	0.002638	1.212915	0.125821	2.7038	0.280477	-0.043522	-0.004515	0.058905	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205291

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.