Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
20	1/20/22	0.351289	0.674375	0.687294	0.277068	0.286796	0.009487	0.010165	0.076767	0.082252	0.073044	0.078551	365.260148	7.659231	956.023065	3.435905	null	0.0063	0.000799	1,931,533,286	0.025434	0.002738	1.212915	0.130561	2.7038	0.291044	-0.043522	-0.004685	0.061125	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207511
20	1/21/22	0.351048	0.667798	0.680267	0.272394	0.282073	0.009157	0.00982	0.074198	0.079565	0.070465	0.075854	367.619202	7.708699	962.197595	3.458096	null	0.00519	0.000794	1,944,998,896	0.025434	0.00272	1.212915	0.129724	2.7038	0.289176	-0.043522	-0.004655	0.060732	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207118
20	1/24/22	0.350448	0.662149	0.672842	0.270424	0.279295	0.008995	0.009595	0.073129	0.078006	0.069392	0.074288	364.080621	7.634497	952.9358	3.42481	null	0.00268	0.000883	1,926,726,440	0.025434	0.002747	1.212915	0.130984	2.7038	0.291987	-0.043522	-0.0047	0.061323	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207709
20	1/25/22	0.353416	0.697175	0.70671	0.286713	0.295505	0.010276	0.010916	0.082204	0.087323	0.078504	0.083643	347.567245	7.288224	909.71409	3.269473	null	0.00536	0.001153	1,841,599,773	0.025434	0.002877	1.212915	0.137208	2.7038	0.30586	-0.043522	-0.004923	0.064236	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210622
20	1/26/22	0.353466	0.703667	0.712232	0.289637	0.298059	0.01049	0.011109	0.08389	0.088839	0.080196	0.085165	358.182987	7.510828	937.499475	3.369332	null	0.00424	0.001344	1,892,356,469	0.025434	0.002792	1.212915	0.133141	2.7038	0.296795	-0.043522	-0.004777	0.062332	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208718
20	1/27/22	0.340216	0.651803	0.660814	0.281799	0.290586	0.009133	0.009711	0.079411	0.08444	0.075699	0.080748	356.217109	7.469605	932.354034	3.35084	null	0.00506	0.001306	1,882,012,518	0.025434	0.002807	1.212915	0.133876	2.7038	0.298433	-0.043522	-0.004804	0.062676	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.209062
20	1/28/22	0.326374	0.684819	0.692571	0.309868	0.318692	0.010075	0.010657	0.096018	0.101565	0.092373	0.097942	358.969338	7.527317	939.557652	3.376729	null	0.00287	0.001323	1,897,741,715	0.025434	0.002786	1.212915	0.132849	2.7038	0.296145	-0.043522	-0.004767	0.062196	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208582
20	2/7/22	0.312177	0.665122	0.665617	0.318251	0.323608	0.009622	0.009949	0.101284	0.104722	0.09766	0.101112	364.866973	7.650986	954.993977	3.432207	null	0.00564	0.001732	1,925,152,303	0.025434	0.002741	1.212915	0.130702	2.7038	0.291358	-0.043522	-0.00469	0.06119	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207576
20	2/8/22	0.311729	0.657777	0.657778	0.314475	0.319445	0.009366	0.009665	0.098894	0.102045	0.095261	0.098424	375.089539	7.865346	981.750274	3.528368	null	0.0059	0.002254	1,972,948,078	0.025434	0.002666	1.212915	0.12714	2.7038	0.283417	-0.043522	-0.004562	0.059523	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205909
20	2/9/22	0.301174	0.651071	0.654561	0.322549	0.329401	0.009235	0.009631	0.104038	0.108505	0.100425	0.10491	380.987173	7.989015	997.186599	3.583845	null	0.00984	0.00181	2,000,382,600	0.025434	0.002625	1.212915	0.125172	2.7038	0.27903	-0.043522	-0.004491	0.058601	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204987
20	2/10/22	0.282623	0.669858	0.669614	0.351564	0.357035	0.009768	0.010074	0.123597	0.127474	0.120063	0.123956	385.312105	8.079706	1,008.506571	3.624529	null	0.00737	0.001576	2,021,835,845	0.025434	0.002595	1.212915	0.123767	2.7038	0.275898	-0.043522	-0.004441	0.057944	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20433
20	2/11/22	0.262289	0.602657	0.602324	0.336896	0.342156	0.007837	0.008084	0.113499	0.117071	0.109924	0.113511	383.739402	8.046727	1,004.390217	3.609735	null	0.0068	0.001329	2,014,709,962	0.025434	0.002606	1.212915	0.124274	2.7038	0.277029	-0.043522	-0.004459	0.058181	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204567
20	2/14/22	0.251698	0.607861	0.608459	0.353623	0.359669	0.008002	0.008278	0.125049	0.129362	0.121521	0.125851	383.346227	8.038483	1,003.361129	3.606036	null	0.00588	0.001124	2,011,092,635	0.025434	0.002609	1.212915	0.124402	2.7038	0.277313	-0.043522	-0.004464	0.058241	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204627
20	2/15/22	0.250547	0.647352	0.649628	0.374596	0.38166	0.008897	0.009235	0.140322	0.145664	0.136856	0.14222	386.098456	8.096195	1,010.564747	3.631926	null	0.00725	0.001043	2,023,494,908	0.025434	0.00259	1.212915	0.123515	2.7038	0.275336	-0.043522	-0.004432	0.057826	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204212
20	2/16/22	0.24791	0.640205	0.642939	0.373943	0.381318	0.008694	0.00904	0.139833	0.145403	0.136365	0.141957	395.927846	8.30231	1,036.291956	3.724388	null	0.01791	0.001012	2,067,419,756	0.025434	0.002526	1.212915	0.120448	2.7038	0.2685	-0.043522	-0.004322	0.05639	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.202776
20	2/17/22	0.247189	0.6495	0.652926	0.379914	0.38772	0.008923	0.009294	0.144335	0.150327	0.140884	0.1469	392.389266	8.228108	1,027.030161	3.691102	null	0.0115	0.000947	2,053,105,425	0.025434	0.002548	1.212915	0.121535	2.7038	0.270922	-0.043522	-0.004361	0.056898	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203284
20	2/18/22	0.264707	0.682071	0.682761	0.369891	0.375936	0.009802	0.010125	0.136819	0.141328	0.133339	0.137865	431.706827	9.052568	1,129.938994	4.060952	null	0.01555	0.001181	2,247,643,982	0.025434	0.002316	1.212915	0.110466	2.7038	0.246248	-0.043522	-0.003964	0.051716	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.198102
20	2/21/22	0.268373	0.687509	0.688191	0.367403	0.373407	0.009945	0.010273	0.134985	0.139433	0.131497	0.135962	451.758784	9.473042	1,182.4225	4.249575	null	0.09534	0.001095	2,338,569,448	0.025434	0.002214	1.212915	0.105563	2.7038	0.235318	-0.043522	-0.003788	0.049421	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.195807
20	2/22/22	0.273455	0.649705	0.650892	0.341066	0.346873	0.008909	0.009216	0.116326	0.120321	0.112763	0.116774	478.494726	10.033675	1,252.400506	4.501073	null	0.11523	0.001023	2,462,905,560	0.025434	0.00209	1.212915	0.099664	2.7038	0.222169	-0.043522	-0.003576	0.04666	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.193046
20	2/23/22	0.287155	0.604464	0.603891	0.304368	0.308704	0.007747	0.007969	0.09264	0.095298	0.088981	0.09165	438.390813	9.192726	1,147.433496	4.123826	null	0.09041	0.000979	2,271,590,459	0.025434	0.002281	1.212915	0.108782	2.7038	0.242493	-0.043522	-0.003903	0.050928	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.197314
20	2/24/22	0.297779	0.653403	0.652953	0.320693	0.325454	0.009165	0.00944	0.102844	0.10592	0.099227	0.102315	401.432305	8.417734	1,050.699192	3.776167	null	0.06902	0.000956	2,095,302,366	0.025434	0.002491	1.212915	0.118797	2.7038	0.264819	-0.043522	-0.004263	0.055617	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.202003
20	2/25/22	0.29946	0.654586	0.655784	0.317051	0.322099	0.009057	0.009348	0.100521	0.103748	0.096894	0.100134	389.243861	8.162151	1,018.797454	3.661514	null	0.03707	0.000922	2,039,300,500	0.025434	0.002569	1.212915	0.122517	2.7038	0.273111	-0.043522	-0.004396	0.057358	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203744
20	2/28/22	0.300568	0.652919	0.653702	0.313106	0.3181	0.008897	0.009183	0.098035	0.101188	0.094398	0.097564	379.021295	7.947792	992.041157	3.565353	null	0.02264	0.000906	1,989,124,364	0.025434	0.002638	1.212915	0.125821	2.7038	0.280477	-0.043522	-0.004515	0.058905	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205291
20	3/1/22	0.299871	0.649629	0.651333	0.312507	0.317928	0.008822	0.009131	0.097661	0.101078	0.094022	0.097454	380.593997	7.98077	996.15751	3.580147	null	0.01261	0.000188	1,996,332,369	0.025434	0.002627	1.212915	0.125301	2.7038	0.279318	-0.043522	-0.004496	0.058662	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205048
20	3/2/22	0.299121	0.643001	0.64525	0.309758	0.315488	0.008624	0.008946	0.09595	0.099533	0.092305	0.095902	382.1667	8.013749	1,000.273864	3.594941	null	0.01235	0.000189	2,003,991,358	0.025434	0.002617	1.212915	0.124785	2.7038	0.278169	-0.043522	-0.004478	0.05842	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204806
20	3/3/22	0.299872	0.65206	0.654782	0.311738	0.317672	0.008778	0.009116	0.09718	0.100915	0.09354	0.09729	374.303187	7.848857	979.692097	3.520971	null	0.01459	0.000397	1,964,858,897	0.025434	0.002672	1.212915	0.127407	2.7038	0.284013	-0.043522	-0.004572	0.059648	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206034
20	3/4/22	0.300553	0.65979	0.662857	0.315603	0.321616	0.009038	0.009386	0.099605	0.103437	0.095975	0.099822	366.832851	7.692209	960.139419	3.450699	null	0.01225	0.000538	1,930,583,909	0.025434	0.002726	1.212915	0.130002	2.7038	0.289796	-0.043522	-0.004665	0.060862	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207248
20	3/7/22	0.300551	0.656189	0.659309	0.31482	0.320833	0.008993	0.00934	0.099112	0.102934	0.095479	0.099317	365.653324	7.667476	957.052154	3.439604	null	0.0087	0.000474	1,925,081,740	0.025434	0.002735	1.212915	0.130421	2.7038	0.290731	-0.043522	-0.00468	0.061059	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207445
20	3/8/22	0.300219	0.640088	0.643282	0.31158	0.317766	0.00879	0.009142	0.097082	0.100976	0.093441	0.09735	364.473797	7.642742	953.964889	3.428508	null	0.00993	0.000427	1,915,951,093	0.025434	0.002744	1.212915	0.130843	2.7038	0.291672	-0.043522	-0.004695	0.061256	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207642
20	3/9/22	0.300901	0.643465	0.646548	0.310538	0.316796	0.008769	0.009127	0.096434	0.10036	0.09279	0.096732	353.858055	7.420138	926.179504	3.328649	null	0.01567	0.000529	1,864,544,898	0.025434	0.002826	1.212915	0.134768	2.7038	0.300422	-0.043522	-0.004836	0.063094	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20948
20	3/10/22	0.300205	0.635026	0.638283	0.307083	0.313169	0.008535	0.008877	0.0943	0.098075	0.090648	0.094438	358.182987	7.510828	937.499475	3.369332	null	0.00774	0.000582	1,883,366,608	0.025434	0.002792	1.212915	0.133141	2.7038	0.296795	-0.043522	-0.004777	0.062332	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208718
20	3/11/22	0.29991	0.631501	0.634907	0.305018	0.311194	0.008404	0.008748	0.093036	0.096842	0.089379	0.0932	359.362514	7.535562	940.58674	3.380428	null	0.00855	0.000544	1,889,423,624	0.025434	0.002783	1.212915	0.132704	2.7038	0.295821	-0.043522	-0.004762	0.062128	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208514
20	3/14/22	0.301175	0.649277	0.651745	0.314594	0.320603	0.009014	0.009362	0.09897	0.102787	0.095336	0.099169	349.139948	7.321203	913.830443	3.284267	null	0.00557	0.000802	1,837,906,321	0.025434	0.002864	1.212915	0.13659	2.7038	0.304482	-0.043522	-0.004901	0.063947	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210333
20	3/15/22	0.30324	0.662925	0.665913	0.332151	0.337782	0.010181	0.010529	0.110324	0.114097	0.106737	0.110525	336.165153	7.049131	879.870528	3.162216	null	0.00777	0.001003	1,770,784,474	0.025434	0.002975	1.212915	0.141861	2.7038	0.316234	-0.043522	-0.00509	0.066415	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.212801
20	3/16/22	0.305624	0.689537	0.691858	0.352045	0.357047	0.011624	0.011957	0.123936	0.127482	0.120403	0.123964	350.319475	7.345936	916.917708	3.295362	null	0.00904	0.001164	1,842,042,248	0.025434	0.002855	1.212915	0.13613	2.7038	0.303457	-0.043522	-0.004885	0.063731	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210117
20	3/17/22	0.305666	0.679588	0.682685	0.344343	0.349471	0.011124	0.011458	0.118572	0.12213	0.115018	0.11859	345.994543	7.255246	905.597737	3.254679	null	0.00957	0.001136	1,822,604,327	0.025434	0.00289	1.212915	0.137831	2.7038	0.30725	-0.043522	-0.004946	0.064528	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210914
20	3/18/22	0.303145	0.658993	0.661811	0.33443	0.338869	0.010327	0.010603	0.111843	0.114832	0.108262	0.111263	349.926299	7.337692	915.88862	3.291664	null	0.00582	0.001142	1,840,776,448	0.025434	0.002858	1.212915	0.136283	2.7038	0.303798	-0.043522	-0.00489	0.063803	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210189
20	3/21/22	0.303229	0.660037	0.66308	0.334919	0.339492	0.010363	0.010648	0.112171	0.115255	0.108591	0.111688	354.644406	7.436627	928.23768	3.336046	null	0.00621	0.001155	1,864,864,125	0.025434	0.00282	1.212915	0.13447	2.7038	0.299756	-0.043522	-0.004825	0.062954	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20934
20	3/22/22	0.300774	0.635918	0.639577	0.321581	0.326328	0.009397	0.009676	0.103414	0.10649	0.099799	0.102887	353.858055	7.420138	926.179504	3.328649	null	0.006	0.001097	1,861,128,200	0.025434	0.002826	1.212915	0.134768	2.7038	0.300422	-0.043522	-0.004836	0.063094	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20948
20	3/23/22	0.300595	0.637662	0.641096	0.32268	0.327332	0.00945	0.009724	0.104122	0.107146	0.10051	0.103546	354.644406	7.436627	928.23768	3.336046	null	0.00471	0.001049	1,864,358,213	0.025434	0.00282	1.212915	0.13447	2.7038	0.299756	-0.043522	-0.004825	0.062954	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20934
20	3/24/22	0.301013	0.653468	0.659093	0.329519	0.335113	0.009881	0.01022	0.108582	0.112301	0.104988	0.108722	346.780894	7.271735	907.655913	3.262076	null	0.00652	0.001108	1,830,196,605	0.025434	0.002884	1.212915	0.137519	2.7038	0.306553	-0.043522	-0.004934	0.064382	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210768
20	3/25/22	0.300669	0.644541	0.650013	0.325811	0.331317	0.009639	0.009967	0.106153	0.109771	0.102549	0.106181	347.960421	7.296469	910.743178	3.273171	null	0.00528	0.001071	1,835,991,192	0.025434	0.002874	1.212915	0.137053	2.7038	0.305514	-0.043522	-0.004918	0.064164	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.21055
20	3/28/22	0.299079	0.642169	0.646945	0.326337	0.331496	0.009566	0.009871	0.106496	0.10989	0.102893	0.1063	346.387719	7.26349	906.626825	3.258377	null	0.00438	0.00105	1,826,894,532	0.025434	0.002887	1.212915	0.137675	2.7038	0.306901	-0.043522	-0.00494	0.064455	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210841
20	3/29/22	0.298184	0.648419	0.653655	0.330333	0.335748	0.009744	0.010066	0.10912	0.112727	0.105527	0.109149	346.387719	7.26349	906.626825	3.258377	null	0.00463	0.001	1,826,556,791	0.025434	0.002887	1.212915	0.137675	2.7038	0.306901	-0.043522	-0.00494	0.064455	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210841
20	3/30/22	0.298525	0.654227	0.658924	0.333286	0.338596	0.009942	0.010261	0.11108	0.114647	0.107495	0.111077	352.285353	7.387159	922.06315	3.313855	null	0.00607	0.001033	1,855,182,406	0.025434	0.002839	1.212915	0.13537	2.7038	0.301763	-0.043522	-0.004857	0.063376	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.209762
20	3/31/22	0.298817	0.654503	0.658816	0.332191	0.337323	0.009895	0.010203	0.110351	0.113787	0.106764	0.110213	357.00346	7.486094	934.41221	3.358237	null	0.00735	0.001037	1,875,775,248	0.025434	0.002801	1.212915	0.133581	2.7038	0.297775	-0.043522	-0.004793	0.062538	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208924
20	4/1/22	0.297719	0.66613	0.67086	0.33922	0.344516	0.010243	0.010565	0.11507	0.118691	0.111502	0.115138	357.396636	7.494339	935.441299	3.361935	null	0.00644	0.000104	1,878,357,777	0.025434	0.002798	1.212915	0.133434	2.7038	0.297448	-0.043522	-0.004788	0.062469	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208855
20	4/6/22	0.303033	0.671307	0.676036	0.33432	0.339585	0.010322	0.01065	0.11177	0.115318	0.108188	0.111751	378.234944	7.931303	989.98298	3.557956	null	0.03247	0.000571	1,981,980,584	0.025434	0.002644	1.212915	0.126083	2.7038	0.28106	-0.043522	-0.004524	0.059028	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205414
20	4/7/22	0.30742	0.697743	0.703385	0.344488	0.350387	0.011262	0.011651	0.118672	0.122771	0.115118	0.119234	358.969338	7.527317	939.557652	3.376729	null	0.02211	0.000839	1,890,122,317	0.025434	0.002786	1.212915	0.132849	2.7038	0.296145	-0.043522	-0.004767	0.062196	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208582
20	4/8/22	0.307381	0.701148	0.707491	0.343984	0.350091	0.011227	0.011629	0.118325	0.122564	0.11477	0.119025	357.396636	7.494339	935.441299	3.361935	null	0.01054	0.000692	1,882,028,238	0.025434	0.002798	1.212915	0.133434	2.7038	0.297448	-0.043522	-0.004788	0.062469	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208855
20	4/11/22	0.309619	0.724943	0.730736	0.358707	0.36473	0.012379	0.012798	0.128671	0.133028	0.125157	0.129532	344.028665	7.214023	900.452295	3.236186	null	0.00984	0.001028	1,814,559,459	0.025434	0.002907	1.212915	0.138619	2.7038	0.309006	-0.043522	-0.004974	0.064897	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.211283
20	4/12/22	0.308714	0.723524	0.728922	0.360761	0.366481	0.012447	0.012845	0.130148	0.134308	0.126641	0.130818	350.319475	7.345936	916.917708	3.295362	null	0.00564	0.001195	1,844,973,496	0.025434	0.002855	1.212915	0.13613	2.7038	0.303457	-0.043522	-0.004885	0.063731	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210117
20	4/13/22	0.308558	0.730296	0.736195	0.364895	0.370992	0.012721	0.01315	0.133148	0.137635	0.129653	0.134158	344.815016	7.230512	902.510472	3.243583	null	0.00452	0.001335	1,817,800,882	0.025434	0.0029	1.212915	0.138303	2.7038	0.308301	-0.043522	-0.004963	0.064749	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.211135
20	4/14/22	0.307932	0.73963	0.745514	0.37075	0.376747	0.01308	0.013506	0.137455	0.141938	0.133977	0.138478	347.567245	7.288224	909.71409	3.269473	null	0.00584	0.001275	1,831,300,601	0.025434	0.002877	1.212915	0.137208	2.7038	0.30586	-0.043522	-0.004923	0.064236	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210622
20	4/15/22	0.30831	0.74459	0.75071	0.372956	0.379054	0.013268	0.013706	0.139096	0.143682	0.135625	0.140229	342.062787	7.1728	895.306853	3.217694	null	0.00669	0.001299	1,804,661,428	0.025434	0.002923	1.212915	0.139416	2.7038	0.310782	-0.043522	-0.005003	0.06527	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.211656
20	4/18/22	0.30738	0.744027	0.749632	0.373913	0.37971	0.013256	0.01367	0.139811	0.14418	0.136342	0.140729	341.276436	7.156311	893.248677	3.210297	null	0.00465	0.001201	1,799,707,359	0.025434	0.00293	1.212915	0.139737	2.7038	0.311498	-0.043522	-0.005014	0.06542	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.211806
20	4/19/22	0.307396	0.744124	0.74965	0.373903	0.379683	0.013257	0.01367	0.139803	0.144159	0.136335	0.140708	340.096909	7.131577	890.161412	3.199201	null	0.00456	0.001135	1,793,296,110	0.025434	0.00294	1.212915	0.140221	2.7038	0.312578	-0.043522	-0.005031	0.065647	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.212033
20	4/20/22	0.307188	0.741319	0.747046	0.374348	0.38019	0.01327	0.013688	0.140136	0.144545	0.136669	0.141095	338.131031	7.090354	885.01597	3.180709	null	0.00439	0.001111	1,787,731,467	0.025434	0.002957	1.212915	0.141037	2.7038	0.314395	-0.043522	-0.005061	0.066029	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.212415
20	4/21/22	0.30726	0.735101	0.739369	0.374126	0.379652	0.013261	0.013656	0.13997	0.144136	0.136502	0.140685	335.771977	7.040886	878.84144	3.158518	null	0.00626	0.00108	1,770,513,152	0.025434	0.002978	1.212915	0.142028	2.7038	0.316604	-0.043522	-0.005096	0.066493	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.212879
20	4/22/22	0.306769	0.725194	0.729914	0.36855	0.374002	0.012829	0.013211	0.135829	0.139878	0.132345	0.136409	330.267518	6.925462	864.434203	3.106739	null	0.00401	0.001194	1,750,219,646	0.025434	0.003028	1.212915	0.144395	2.7038	0.321881	-0.043522	-0.005181	0.067601	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.213987
20	4/25/22	0.312714	0.767204	0.770102	0.403995	0.409034	0.015981	0.016382	0.163212	0.167309	0.159838	0.163951	310.608737	6.513232	812.979786	2.921814	null	0.00581	0.001582	1,655,632,864	0.025434	0.003219	1.212915	0.153534	2.7038	0.342253	-0.043522	-0.005509	0.071879	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.218265
20	4/26/22	0.314721	0.782688	0.786021	0.410809	0.416405	0.016731	0.01719	0.168764	0.173393	0.165413	0.17006	299.59982	6.282383	784.165313	2.818256	null	0.00387	0.001886	1,608,937,313	0.025434	0.003338	1.212915	0.159175	2.7038	0.354829	-0.043522	-0.005712	0.074521	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.220907
20	4/27/22	0.315602	0.786254	0.789042	0.417169	0.422646	0.01735	0.017809	0.17403	0.178629	0.170699	0.175317	306.676981	6.430786	802.688903	2.884829	null	0.00437	0.002006	1,640,770,747	0.025434	0.003261	1.212915	0.155502	2.7038	0.346641	-0.043522	-0.00558	0.072801	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.219187
20	4/28/22	0.315231	0.78097	0.785028	0.414495	0.42062	0.017089	0.017598	0.171806	0.176921	0.168467	0.173602	303.531576	6.364829	794.456196	2.855241	null	0.00271	0.002045	1,630,638,199	0.025434	0.003295	1.212915	0.157113	2.7038	0.350233	-0.043522	-0.005638	0.073555	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.219941
20	4/29/22	0.316497	0.79163	0.795385	0.421913	0.428108	0.017851	0.018379	0.178011	0.183276	0.174696	0.179983	312.574615	6.554455	818.125228	2.940307	null	0.00381	0.002226	1,675,103,884	0.025434	0.003199	1.212915	0.152568	2.7038	0.340101	-0.043522	-0.005474	0.071427	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.217813
20	5/5/22	0.316598	0.792507	0.796174	0.422406	0.428621	0.017904	0.018434	0.178426	0.183716	0.175114	0.180425	314.933669	6.603923	824.299758	2.962498	null	0.00408	0.00128	1,686,706,755	0.025434	0.003175	1.212915	0.151425	2.7038	0.337553	-0.043522	-0.005433	0.070892	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.217278
20	5/6/22	0.3167	0.787193	0.791587	0.422418	0.428756	0.017916	0.018458	0.178437	0.183832	0.175124	0.180541	312.18144	6.54621	817.09614	2.936608	null	0.00345	0.001532	1,672,886,764	0.025434	0.003203	1.212915	0.15276	2.7038	0.340529	-0.043522	-0.005481	0.071517	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.217903
20	5/9/22	0.317017	0.788007	0.792541	0.422464	0.428887	0.017956	0.018506	0.178475	0.183944	0.175163	0.180653	316.506372	6.636901	828.416111	2.977292	null	0.00433	0.001752	1,694,812,856	0.025434	0.00316	1.212915	0.150673	2.7038	0.335876	-0.043522	-0.005406	0.07054	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.216926
20	5/10/22	0.31695	0.790719	0.794855	0.42458	0.430932	0.018127	0.018674	0.180268	0.185702	0.176963	0.182419	319.651777	6.702858	836.648818	3.00688	null	0.00386	0.001754	1,711,007,385	0.025434	0.003128	1.212915	0.14919	2.7038	0.332571	-0.043522	-0.005353	0.069846	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.216232
20	5/11/22	0.316916	0.785355	0.789421	0.421809	0.428358	0.017888	0.018448	0.177922	0.183491	0.174608	0.180199	316.899547	6.645146	829.4452	2.98099	null	0.0041	0.001686	1,698,002,647	0.025434	0.003156	1.212915	0.150486	2.7038	0.335459	-0.043522	-0.0054	0.070452	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.216838
20	5/12/22	0.317237	0.784541	0.788982	0.42094	0.427681	0.017851	0.018427	0.17719	0.182911	0.173872	0.179617	322.797182	6.768815	844.881525	3.036467	null	0.00448	0.001874	1,724,323,467	0.025434	0.003098	1.212915	0.147736	2.7038	0.32933	-0.043522	-0.005301	0.069165	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.215551
20	5/13/22	0.317937	0.796332	0.800411	0.426757	0.433224	0.01843	0.018993	0.182122	0.187683	0.178824	0.184408	332.233396	6.966685	869.579645	3.125231	null	0.00858	0.001927	1,769,790,081	0.025434	0.00301	1.212915	0.14354	2.7038	0.319976	-0.043522	-0.005151	0.067201	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.213587
20	5/16/22	0.318656	0.797304	0.801386	0.426182	0.432661	0.018463	0.019029	0.181631	0.187196	0.178331	0.183918	324.76306	6.810038	850.026967	3.05496	null	0.00552	0.002023	1,731,882,538	0.025434	0.003079	1.212915	0.146842	2.7038	0.327337	-0.043522	-0.005269	0.068747	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.215133
20	5/17/22	0.31806	0.792403	0.796807	0.424409	0.431019	0.018241	0.018814	0.180123	0.185778	0.176817	0.182495	324.369884	6.801793	848.997878	3.051261	null	0.00445	0.001819	1,730,009,827	0.025434	0.003083	1.212915	0.14702	2.7038	0.327733	-0.043522	-0.005275	0.06883	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.215216
20	5/18/22	0.318381	0.792808	0.797701	0.424099	0.430918	0.018251	0.018843	0.17986	0.18569	0.176553	0.182407	329.087991	6.900728	861.346938	3.095643	null	0.0052	0.001821	1,750,253,560	0.025434	0.003039	1.212915	0.144912	2.7038	0.323035	-0.043522	-0.0052	0.067843	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.214229
20	5/19/22	0.318461	0.794248	0.79963	0.424431	0.431367	0.018289	0.018891	0.180142	0.186078	0.176836	0.182796	331.447045	6.950196	867.521468	3.117834	null	0.00449	0.001751	1,759,770,891	0.025434	0.003017	1.212915	0.143881	2.7038	0.320735	-0.043522	-0.005163	0.06736	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.213746
20	5/20/22	0.318393	0.785381	0.791197	0.421591	0.428639	0.018037	0.018646	0.177739	0.183731	0.174423	0.18044	330.660694	6.933706	865.463292	3.110437	null	0.00415	0.001636	1,756,944,814	0.025434	0.003024	1.212915	0.144223	2.7038	0.321498	-0.043522	-0.005175	0.06752	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.213906
20	5/23/22	0.318914	0.786253	0.792344	0.421295	0.428483	0.018071	0.018693	0.177489	0.183598	0.174173	0.180306	336.951504	7.06562	881.928705	3.169613	null	0.00474	0.00171	1,785,105,979	0.025434	0.002968	1.212915	0.14153	2.7038	0.315496	-0.043522	-0.005078	0.06626	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.212646
20	5/24/22	0.321126	0.801522	0.807097	0.43087	0.438178	0.019157	0.019812	0.185649	0.192	0.182365	0.188742	324.369884	6.801793	848.997878	3.051261	null	0.00556	0.001903	1,725,558,236	0.025434	0.003083	1.212915	0.14702	2.7038	0.327733	-0.043522	-0.005275	0.06883	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.215216
20	5/25/22	0.321799	0.807861	0.813323	0.433889	0.441184	0.019507	0.020169	0.18826	0.194644	0.184987	0.191396	331.053869	6.941951	866.49238	3.114136	null	0.00389	0.002009	1,758,027,089	0.025434	0.003021	1.212915	0.144052	2.7038	0.321116	-0.043522	-0.005169	0.06744	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.213826
20	5/26/22	0.322433	0.818694	0.824235	0.436824	0.444083	0.01985	0.020516	0.190815	0.19721	0.187552	0.193973	337.737855	7.082109	883.986882	3.17701	null	0.00615	0.002016	1,790,444,575	0.025434	0.002961	1.212915	0.141201	2.7038	0.314761	-0.043522	-0.005067	0.066106	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.212492
20	5/27/22	0.322856	0.824504	0.830355	0.438983	0.446309	0.020099	0.020775	0.192707	0.199192	0.189451	0.195963	344.028665	7.214023	900.452295	3.236186	null	0.01487	0.001943	1,825,104,966	0.025434	0.002907	1.212915	0.138619	2.7038	0.309006	-0.043522	-0.004974	0.064897	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.211283
20	5/30/22	0.323235	0.826948	0.832735	0.440155	0.447457	0.020253	0.020931	0.193737	0.200218	0.190486	0.196993	349.533123	7.329447	914.859532	3.287965	null	0.0099	0.001892	1,849,279,546	0.025434	0.002861	1.212915	0.136436	2.7038	0.304139	-0.043522	-0.004896	0.063875	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210261
20	5/31/22	0.32327	0.826281	0.832107	0.440647	0.447992	0.020302	0.020984	0.19417	0.200697	0.19092	0.197474	352.678528	7.395404	923.092239	3.317553	null	0.01498	0.001812	1,861,367,427	0.025434	0.002835	1.212915	0.135219	2.7038	0.301427	-0.043522	-0.004852	0.063305	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.209691
20	6/1/22	0.323186	0.826181	0.832198	0.44072	0.448168	0.020297	0.020989	0.194234	0.200855	0.190985	0.197632	356.217109	7.469605	932.354034	3.35084	null	0.01013	0.000605	1,877,893,128	0.025434	0.002807	1.212915	0.133876	2.7038	0.298433	-0.043522	-0.004804	0.062676	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.209062
20	6/2/22	0.323717	0.827975	0.834215	0.44084	0.448419	0.020374	0.021081	0.19434	0.20108	0.191091	0.197858	362.901094	7.609763	949.848535	3.413714	null	0.01329	0.000726	1,912,844,407	0.025434	0.002756	1.212915	0.13141	2.7038	0.292936	-0.043522	-0.004715	0.061522	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207908
20	6/6/22	0.323757	0.818315	0.824334	0.437118	0.444591	0.020037	0.020728	0.191072	0.197661	0.18781	0.194426	360.542041	7.560296	943.674005	3.391523	null	0.01072	0.000605	1,901,429,828	0.025434	0.002774	1.212915	0.13227	2.7038	0.294853	-0.043522	-0.004746	0.061924	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20831
20	6/7/22	0.323329	0.815955	0.822371	0.432887	0.440542	0.0196	0.020299	0.187391	0.194078	0.184114	0.190828	356.610285	7.47785	933.383122	3.354538	null	0.00902	0.000637	1,882,324,380	0.025434	0.002804	1.212915	0.133728	2.7038	0.298104	-0.043522	-0.004798	0.062607	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208993
20	6/8/22	0.323395	0.816166	0.822714	0.43335	0.440999	0.019649	0.020349	0.187792	0.19448	0.184517	0.191232	358.969338	7.527317	939.557652	3.376729	null	0.00869	0.000602	1,893,979,269	0.025434	0.002786	1.212915	0.132849	2.7038	0.296145	-0.043522	-0.004767	0.062196	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208582
20	6/9/22	0.32407	0.820549	0.827289	0.435231	0.443016	0.019903	0.020621	0.189426	0.196263	0.186158	0.193022	351.499002	7.37067	920.004974	3.306458	null	0.0061	0.000852	1,860,150,237	0.025434	0.002845	1.212915	0.135673	2.7038	0.302438	-0.043522	-0.004868	0.063518	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.209904
20	6/10/22	0.324639	0.824042	0.830586	0.438222	0.44597	0.020248	0.02097	0.192038	0.198889	0.18878	0.195659	358.576163	7.519073	938.528564	3.373031	null	0.0069	0.000984	1,893,375,913	0.025434	0.002789	1.212915	0.132995	2.7038	0.296469	-0.043522	-0.004772	0.062264	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20865
20	6/13/22	0.324627	0.823584	0.830442	0.438142	0.44591	0.020239	0.020963	0.191968	0.198836	0.18871	0.195606	357.396636	7.494339	935.441299	3.361935	null	0.00515	0.00091	1,887,728,450	0.025434	0.002798	1.212915	0.133434	2.7038	0.297448	-0.043522	-0.004788	0.062469	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208855
20	6/14/22	0.324627	0.818333	0.825629	0.435908	0.443811	0.020035	0.020768	0.190016	0.196968	0.18675	0.19373	354.644406	7.436627	928.23768	3.336046	null	0.0065	0.00089	1,876,103,151	0.025434	0.00282	1.212915	0.13447	2.7038	0.299756	-0.043522	-0.004825	0.062954	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20934
20	6/15/22	0.323327	0.825047	0.832514	0.441128	0.449147	0.020352	0.021099	0.194594	0.201733	0.191347	0.198514	353.46488	7.411893	925.150415	3.32495	null	0.00492	0.000842	1,872,568,508	0.025434	0.002829	1.212915	0.134918	2.7038	0.300756	-0.043522	-0.004841	0.063164	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20955
20	6/16/22	0.325022	0.818304	0.826844	0.435277	0.443755	0.020028	0.020816	0.189466	0.196918	0.186198	0.19368	366.046499	7.67572	958.081242	3.443302	null	0.01154	0.000934	1,929,040,305	0.025434	0.002732	1.212915	0.130281	2.7038	0.290419	-0.043522	-0.004675	0.060993	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207379
20	6/17/22	0.327161	0.805759	0.814042	0.426392	0.43466	0.019464	0.020226	0.18181	0.188929	0.178511	0.185659	352.285353	7.387159	922.06315	3.313855	null	0.01413	0.000992	1,864,101,635	0.025434	0.002839	1.212915	0.13537	2.7038	0.301763	-0.043522	-0.004857	0.063376	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.209762
20	6/20/22	0.32604	0.804139	0.812011	0.427042	0.435125	0.019388	0.020129	0.182365	0.189334	0.179068	0.186065	354.644406	7.436627	928.23768	3.336046	null	0.00737	0.000959	1,873,948,124	0.025434	0.00282	1.212915	0.13447	2.7038	0.299756	-0.043522	-0.004825	0.062954	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20934
20	6/21/22	0.339573	0.7994	0.805536	0.405935	0.412766	0.01914	0.01979	0.164783	0.170375	0.161415	0.16703	390.030212	8.178641	1,020.855631	3.668911	null	0.06858	0.000949	2,047,329,311	0.025434	0.002564	1.212915	0.12227	2.7038	0.27256	-0.043522	-0.004387	0.057243	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203629
20	6/22/22	0.352589	0.755799	0.762887	0.369376	0.376204	0.017189	0.01783	0.136438	0.14153	0.132956	0.138068	428.954598	8.994856	1,122.735376	4.035062	null	0.10458	0.00092	2,235,493,327	0.025434	0.002331	1.212915	0.111175	2.7038	0.247828	-0.043522	-0.003989	0.052048	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.198434
20	6/23/22	0.355098	0.726742	0.734476	0.354308	0.361231	0.01603	0.016663	0.125534	0.130488	0.122008	0.126982	411.261695	8.623849	1,076.426401	3.86863	null	0.1073	0.000875	2,149,500,194	0.025434	0.002432	1.212915	0.115957	2.7038	0.258489	-0.043522	-0.004161	0.054287	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.200673

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.