Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
2	1/30/23	0.415884	1.106979	1.047097	0.479671	0.457822	0.040251	0.036668	0.230084	0.209601	0.22698	0.206414	9.302396	0.519516	null	0.417593	0.976126	0.01308	0.000009	210,000,000,000	3.2286	0.178474	34.820877	1.924869	43.319659	2.394674	0.236482	0.013073	0.637559	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.621597
2	1/31/23	0.415383	1.101628	1.041815	0.476926	0.455096	0.039695	0.036145	0.227458	0.207112	0.224343	0.203915	9.405242	0.52526	null	0.42221	0.976126	0.00709	0.000009	213,000,000,000	3.2286	0.176523	34.820877	1.903821	43.319659	2.368489	0.236482	0.01293	0.630587	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.614625
2	2/1/23	0.413575	1.089178	1.029674	0.473929	0.452205	0.038871	0.035389	0.224609	0.204489	0.221483	0.201281	9.353819	0.522388	null	0.419902	0.976126	0.00711	0.000004	212,000,000,000	3.2286	0.177493	34.820877	1.914287	43.319659	2.38151	0.236482	0.013001	0.634054	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.618092
2	2/2/23	0.413488	1.089489	1.030012	0.473624	0.451877	0.038806	0.035324	0.22432	0.204193	0.221192	0.200984	9.348677	0.522101	null	0.419671	0.976126	0.00728	0.000002	211,000,000,000	3.2286	0.177591	34.820877	1.91534	43.319659	2.38282	0.236482	0.013008	0.634403	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.618441
2	2/3/23	0.412209	1.085948	1.02695	0.473623	0.452012	0.038568	0.035128	0.224319	0.204315	0.221191	0.201106	9.240689	0.51607	null	0.414823	0.976126	0.00512	0.000006	209,000,000,000	3.2286	0.179666	34.820877	1.937723	43.319659	2.410665	0.236482	0.01316	0.641817	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.625855
2	2/6/23	0.413748	1.095914	1.036944	0.476501	0.454961	0.039319	0.035845	0.227054	0.206989	0.223937	0.203792	8.885871	0.496254	null	0.398895	0.976126	0.01277	0.000009	201,000,000,000	3.2286	0.18684	34.820877	2.015097	43.319659	2.506925	0.236482	0.013685	0.667445	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.651483
2	2/7/23	0.413962	1.097608	1.039173	0.477055	0.455735	0.039451	0.036003	0.227581	0.207694	0.224466	0.204499	9.029855	0.504295	null	0.405359	0.976126	0.01037	0.000009	204,000,000,000	3.2286	0.183861	34.820877	1.982966	43.319659	2.466951	0.236482	0.013467	0.656802	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.64084
2	2/8/23	0.413444	1.094294	1.035789	0.475666	0.454233	0.039124	0.035678	0.226258	0.206328	0.223138	0.203127	8.999001	0.502572	null	0.403974	0.976126	0.00449	0.000008	204,000,000,000	3.2286	0.184491	34.820877	1.989764	43.319659	2.475409	0.236482	0.013513	0.659054	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.643092
2	2/9/23	0.413558	1.093057	1.034641	0.476027	0.454626	0.039204	0.035758	0.226602	0.206685	0.223483	0.203486	9.08642	0.507454	null	0.407898	0.976126	0.00477	0.000009	206,000,000,000	3.2286	0.182716	34.820877	1.970621	43.319659	2.451594	0.236482	0.013383	0.652713	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.636751
2	2/10/23	0.411523	1.083911	1.024575	0.468822	0.447016	0.037668	0.034245	0.219794	0.199823	0.216648	0.196597	9.08642	0.507454	null	0.407898	0.976126	0.00463	0.000008	206,000,000,000	3.2286	0.182716	34.820877	1.970621	43.319659	2.451594	0.236482	0.013383	0.652713	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.636751
2	2/13/23	0.411504	1.083865	1.024487	0.469003	0.44719	0.037693	0.034268	0.219964	0.199979	0.216819	0.196753	9.081278	0.507167	null	0.407667	0.976126	0.00794	0.000007	205,000,000,000	3.2286	0.18282	34.820877	1.971737	43.319659	2.452982	0.236482	0.013391	0.653083	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.637121
2	2/14/23	0.411286	1.089111	1.029414	0.468496	0.446571	0.03757	0.034136	0.219488	0.199426	0.216341	0.196198	9.106989	0.508603	null	0.408821	0.976126	0.0059	0.000006	206,000,000,000	3.2286	0.182304	34.820877	1.96617	43.319659	2.446056	0.236482	0.013353	0.651239	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.635277
2	2/15/23	0.411781	1.091177	1.031114	0.468563	0.446603	0.037671	0.034222	0.219552	0.199455	0.216405	0.196227	8.916725	0.497977	null	0.40028	0.976126	0.00677	0.000008	202,000,000,000	3.2286	0.186194	34.820877	2.008124	43.319659	2.49825	0.236482	0.013638	0.665135	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.649173
2	2/16/23	0.410784	1.082257	1.021591	0.464464	0.442342	0.036837	0.033412	0.215727	0.195667	0.212564	0.192423	8.911582	0.49769	null	0.400049	0.976126	0.00748	0.000007	202,000,000,000	3.2286	0.186301	34.820877	2.009283	43.319659	2.499692	0.236482	0.013646	0.665519	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.649557
2	2/17/23	0.411003	1.084718	1.023994	0.465582	0.443471	0.037055	0.033619	0.216767	0.196666	0.213609	0.193427	8.788167	0.490798	null	0.394509	0.976126	0.00503	0.000008	199,000,000,000	3.2286	0.188917	34.820877	2.0375	43.319659	2.534796	0.236482	0.013837	0.674865	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.658903
2	2/20/23	0.411541	1.100299	1.039931	0.473673	0.451654	0.038452	0.03496	0.224366	0.203992	0.221239	0.200782	9.029855	0.504295	null	0.405359	0.976126	0.00859	0.000008	204,000,000,000	3.2286	0.183861	34.820877	1.982966	43.319659	2.466951	0.236482	0.013467	0.656802	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.64084
2	2/21/23	0.411198	1.10049	1.040424	0.474249	0.452327	0.038483	0.035008	0.224912	0.204599	0.221786	0.201392	9.065851	0.506305	null	0.406975	0.976126	0.0083	0.000008	205,000,000,000	3.2286	0.183131	34.820877	1.975092	43.319659	2.457156	0.236482	0.013414	0.654194	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.638232
2	2/22/23	0.411024	1.107969	1.048815	0.4773	0.45567	0.03895	0.0355	0.227815	0.207635	0.224702	0.20444	8.963005	0.500562	null	0.402358	0.976126	0.00386	0.000009	203,000,000,000	3.2286	0.185232	34.820877	1.997755	43.319659	2.48535	0.236482	0.013568	0.661701	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.645739
2	2/23/23	0.408557	1.097995	1.038911	0.475139	0.453429	0.038157	0.03475	0.225757	0.205598	0.222635	0.202395	8.983574	0.501711	null	0.403281	0.976126	0.00415	0.000008	203,000,000,000	3.2286	0.184808	34.820877	1.993181	43.319659	2.47966	0.236482	0.013536	0.660186	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.644224
2	2/24/23	0.408252	1.104803	1.046129	0.478478	0.456898	0.038639	0.035232	0.228941	0.208756	0.225832	0.205565	8.855017	0.494531	null	0.39751	0.976126	0.00537	0.000009	200,000,000,000	3.2286	0.187491	34.820877	2.022118	43.319659	2.51566	0.236482	0.013733	0.66977	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.653808
2	2/27/23	0.408136	1.103964	1.045251	0.478099	0.456482	0.038558	0.03515	0.228578	0.208376	0.225468	0.205184	8.834448	0.493382	null	0.396587	0.976126	0.0038	0.000008	200,000,000,000	3.2286	0.187928	34.820877	2.026826	43.319659	2.521517	0.236482	0.013765	0.67133	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.655368
2	2/28/23	0.408025	1.101688	1.042952	0.477659	0.456025	0.038466	0.03506	0.228158	0.207958	0.225046	0.204765	8.813879	0.492233	null	0.395663	0.976126	0.00756	0.000008	199,000,000,000	3.2286	0.188366	34.820877	2.031556	43.319659	2.527401	0.236482	0.013797	0.672896	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.656934
2	3/1/23	0.406619	1.09347	1.035208	0.476373	0.454817	0.037995	0.034634	0.226931	0.206858	0.223814	0.20366	8.855017	0.494531	null	0.39751	0.976126	0.00796	0.000004	200,000,000,000	3.2286	0.187491	34.820877	2.022118	43.319659	2.51566	0.236482	0.013733	0.66977	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.653808
2	3/2/23	0.407454	1.093548	1.035632	0.475405	0.454047	0.037994	0.034657	0.22601	0.206159	0.222889	0.202958	8.603045	0.480459	null	0.386199	0.976126	0.01499	0.000008	195,000,000,000	3.2286	0.192983	34.820877	2.081344	43.319659	2.58934	0.236482	0.014135	0.689387	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.673425
2	3/3/23	0.407483	1.096507	1.038399	0.475991	0.454591	0.038092	0.034744	0.226568	0.206653	0.223449	0.203454	8.644183	0.482756	null	0.388046	0.976126	0.00878	0.000006	196,000,000,000	3.2286	0.192064	34.820877	2.071438	43.319659	2.577017	0.236482	0.014068	0.686106	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.670144
2	3/6/23	0.40763	1.107161	1.049444	0.479685	0.458442	0.038713	0.03536	0.230097	0.210169	0.226993	0.206985	8.459061	0.472418	null	0.379735	0.976126	0.01126	0.000008	191,000,000,000	3.2286	0.196267	34.820877	2.116771	43.319659	2.633414	0.236482	0.014376	0.701121	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.685159
2	3/7/23	0.407567	1.109815	1.0518	0.479291	0.458008	0.038638	0.035282	0.22972	0.209772	0.226614	0.206585	8.294508	0.463228	null	0.372348	0.976126	0.00923	0.000009	188,000,000,000	3.2286	0.200161	34.820877	2.158765	43.319659	2.685658	0.236482	0.014661	0.715031	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.699069
2	3/8/23	0.407287	1.114725	1.057016	0.481395	0.460217	0.038924	0.035574	0.231741	0.211799	0.228643	0.208621	8.273939	0.462079	null	0.371425	0.976126	0.00824	0.000008	187,000,000,000	3.2286	0.200659	34.820877	2.164132	43.319659	2.692334	0.236482	0.014697	0.716808	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.700846
2	3/9/23	0.406957	1.115951	1.058443	0.482304	0.461183	0.039007	0.035665	0.232617	0.212689	0.229523	0.209515	8.50318	0.474882	null	0.381716	0.976126	0.00568	0.000007	192,000,000,000	3.2286	0.200285	34.820877	2.160104	43.319659	2.687324	0.236482	0.01467	0.715474	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.699512
2	3/10/23	0.407221	1.116304	1.059153	0.483378	0.462324	0.039234	0.03589	0.233655	0.213744	0.230565	0.210573	8.350207	0.466338	null	0.374849	0.976126	0.00548	0.000009	189,000,000,000	3.2286	0.203955	34.820877	2.199676	43.319659	2.736555	0.236482	0.014939	0.728581	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.712619
2	3/13/23	0.407215	1.111415	1.054973	0.482346	0.461435	0.039064	0.035751	0.232658	0.212923	0.229564	0.209749	8.355482	0.466633	null	0.375085	0.976126	0.00525	0.000008	189,000,000,000	3.2286	0.203826	34.820877	2.198288	43.319659	2.734827	0.236482	0.014929	0.728121	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.712159
2	3/14/23	0.407139	1.110954	1.05469	0.482761	0.461895	0.03912	0.035811	0.233058	0.213347	0.229966	0.210175	8.308008	0.463982	null	0.372954	0.976126	0.006	0.000008	188,000,000,000	3.2286	0.20499	34.820877	2.210849	43.319659	2.750455	0.236482	0.015015	0.732282	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.71632
2	3/15/23	0.405198	1.101475	1.045371	0.480139	0.459291	0.038342	0.035084	0.230533	0.210949	0.227431	0.207767	8.366032	0.467222	null	0.375559	0.976126	0.00502	0.000008	189,000,000,000	3.2286	0.203569	34.820877	2.195516	43.319659	2.731378	0.236482	0.014911	0.727203	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.711241
2	3/16/23	0.405157	1.111212	1.053873	0.481424	0.460355	0.038539	0.03524	0.231769	0.211927	0.228671	0.208749	8.308008	0.463982	null	0.372954	0.976126	0.00497	0.000008	188,000,000,000	3.2286	0.20499	34.820877	2.210849	43.319659	2.750455	0.236482	0.015015	0.732282	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.71632
2	3/17/23	0.402439	1.095873	1.037829	0.473594	0.452119	0.036822	0.033558	0.224291	0.204412	0.221163	0.201204	8.387131	0.468401	null	0.376506	0.976126	0.00724	0.000008	190,000,000,000	3.2286	0.203057	34.820877	2.189992	43.319659	2.724507	0.236482	0.014873	0.725374	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.709412
2	3/20/23	0.400627	1.086764	1.028749	0.471025	0.449531	0.036111	0.032891	0.221864	0.202078	0.218727	0.198861	8.292183	0.463098	null	0.372244	0.976126	0.00711	0.000008	188,000,000,000	3.2286	0.205382	34.820877	2.215069	43.319659	2.755703	0.236482	0.015043	0.73368	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.717718
2	3/21/23	0.400436	1.098306	1.039568	0.475119	0.453468	0.036706	0.033436	0.225738	0.205633	0.222616	0.20243	8.302733	0.463687	null	0.372717	0.976126	0.00481	0.000008	188,000,000,000	3.2286	0.205121	34.820877	2.212254	43.319659	2.752202	0.236482	0.015024	0.732747	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.716785
2	3/22/23	0.400498	1.10082	1.041999	0.476168	0.454488	0.036877	0.033595	0.226736	0.206559	0.223618	0.20336	8.387131	0.468401	null	0.376506	0.976126	0.00682	0.000008	190,000,000,000	3.2286	0.203057	34.820877	2.189992	43.319659	2.724507	0.236482	0.014873	0.725374	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.709412
2	3/23/23	0.399027	1.094217	1.034422	0.469892	0.447948	0.035657	0.032404	0.220798	0.200658	0.217656	0.197434	8.366032	0.467222	null	0.375559	0.976126	0.00567	0.000007	189,000,000,000	3.2286	0.203569	34.820877	2.195516	43.319659	2.731378	0.236482	0.014911	0.727203	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.711241
2	3/24/23	0.390083	1.044672	0.9807	0.439966	0.417096	0.029998	0.02696	0.19357	0.173969	0.190319	0.170638	8.339657	0.465749	null	0.374375	0.976126	0.00802	0.000007	189,000,000,000	3.2286	0.204213	34.820877	2.202459	43.319659	2.740016	0.236482	0.014958	0.729503	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.713541
2	3/27/23	0.387925	1.033262	0.966124	0.427818	0.404401	0.028045	0.025059	0.183029	0.16354	0.179734	0.160167	8.16031	0.455733	null	0.366324	0.976126	0.0087	0.000008	185,000,000,000	3.2286	0.208701	34.820877	2.250865	43.319659	2.800237	0.236482	0.015286	0.745536	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.729574
2	3/28/23	0.381113	0.998037	0.930669	0.418981	0.394973	0.02592	0.023035	0.175545	0.156004	0.172221	0.152601	8.097011	0.452198	null	0.363482	0.976126	0.00684	0.000008	183,000,000,000	3.2286	0.210332	34.820877	2.268461	43.319659	2.822128	0.236482	0.015406	0.751364	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.735402
2	3/29/23	0.37841	0.983871	0.916753	0.41526	0.391203	0.025097	0.022274	0.172441	0.15304	0.169104	0.149624	8.11811	0.453376	null	0.36443	0.976126	0.00674	0.000007	184,000,000,000	3.2286	0.209786	34.820877	2.262565	43.319659	2.814793	0.236482	0.015366	0.749412	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.73345
2	3/30/23	0.37676	0.989166	0.922823	0.419361	0.395515	0.025382	0.022577	0.175864	0.156432	0.172541	0.153031	8.228884	0.459563	null	0.369402	0.976126	0.00639	0.000008	186,000,000,000	3.2286	0.206962	34.820877	2.232108	43.319659	2.776901	0.236482	0.015159	0.739323	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.723361
2	3/31/23	0.374702	0.981156	0.916338	0.418476	0.395129	0.024993	0.022282	0.175122	0.156127	0.171796	0.152724	8.038986	0.448958	null	0.360878	0.976126	0.01389	0.000008	182,000,000,000	3.2286	0.21185	34.820877	2.284834	43.319659	2.842497	0.236482	0.015517	0.756788	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.740826
2	4/3/23	0.374396	0.980121	0.915401	0.418779	0.39545	0.024989	0.022282	0.175376	0.156381	0.172051	0.152979	8.12866	0.453966	null	0.364903	0.976126	0.01201	0.000006	184,000,000,000	3.2286	0.209513	34.820877	2.259629	43.319659	2.811139	0.236482	0.015346	0.748439	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.732477
2	4/4/23	0.373999	0.973439	0.909246	0.416193	0.392991	0.024631	0.021961	0.173217	0.154442	0.169883	0.151032	7.991512	0.446306	null	0.358746	0.976126	0.01241	0.000008	181,000,000,000	3.2286	0.213109	34.820877	2.298408	43.319659	2.859383	0.236482	0.015609	0.761283	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.745321
2	4/6/23	0.374046	0.977436	0.912929	0.416698	0.393441	0.024697	0.022017	0.173637	0.154796	0.170305	0.151387	7.933488	0.443066	null	0.356142	0.976126	0.00817	0.000007	179,000,000,000	3.2286	0.214668	34.820877	2.315218	43.319659	2.880296	0.236482	0.015724	0.766851	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.750889
2	4/7/23	0.376926	0.986854	0.923386	0.417564	0.394982	0.025194	0.022543	0.17436	0.156011	0.171031	0.152608	8.344932	0.466044	null	0.374612	0.976126	0.0231	0.000009	189,000,000,000	3.2286	0.204083	34.820877	2.201067	43.319659	2.738284	0.236482	0.014948	0.729042	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.71308
2	4/10/23	0.376648	0.985648	0.922069	0.417381	0.394658	0.025136	0.022473	0.174207	0.155755	0.170877	0.15235	8.281633	0.462509	null	0.37177	0.976126	0.01107	0.000008	187,000,000,000	3.2286	0.205643	34.820877	2.21789	43.319659	2.759214	0.236482	0.015063	0.734614	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.718652
2	4/11/23	0.368078	0.933573	0.870042	0.402023	0.37878	0.022205	0.019711	0.161623	0.143474	0.158242	0.14002	8.46098	0.472525	null	0.379821	0.976126	0.01781	0.000008	191,000,000,000	3.2286	0.201284	34.820877	2.170878	43.319659	2.700727	0.236482	0.014743	0.719043	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.703081
2	4/12/23	0.36796	0.935953	0.872629	0.403093	0.379923	0.02231	0.019819	0.162484	0.144341	0.159106	0.140891	8.466255	0.47282	null	0.380058	0.976126	0.01077	0.000007	191,000,000,000	3.2286	0.201159	34.820877	2.169525	43.319659	2.699044	0.236482	0.014734	0.718595	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.702633
2	4/13/23	0.360077	0.913283	0.852045	0.401972	0.379223	0.021195	0.018864	0.161581	0.14381	0.158201	0.140358	8.360757	0.466928	null	0.375322	0.976126	0.00874	0.000007	189,000,000,000	3.2286	0.203697	34.820877	2.196901	43.319659	2.733102	0.236482	0.01492	0.727662	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.7117
2	4/14/23	0.359015	0.91125	0.849875	0.4024	0.379505	0.021116	0.018782	0.161926	0.144024	0.158546	0.140573	8.339657	0.465749	null	0.374375	0.976126	0.00693	0.000007	189,000,000,000	3.2286	0.204213	34.820877	2.202459	43.319659	2.740016	0.236482	0.014958	0.729503	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.713541
2	4/17/23	0.358848	0.90977	0.848847	0.401292	0.378378	0.02098	0.018652	0.161035	0.14317	0.157652	0.139715	8.402956	0.469284	null	0.377217	0.976126	0.00972	0.000007	190,000,000,000	3.2286	0.202674	34.820877	2.185868	43.319659	2.719376	0.236482	0.014845	0.724008	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.708046
2	4/18/23	0.35773	0.906412	0.846322	0.401007	0.378404	0.02082	0.01854	0.160807	0.14319	0.157423	0.139735	8.387131	0.468401	null	0.376506	0.976126	0.00942	0.000006	190,000,000,000	3.2286	0.203057	34.820877	2.189992	43.319659	2.724507	0.236482	0.014873	0.725374	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.709412
2	4/19/23	0.356987	0.902048	0.840391	0.394264	0.371218	0.020047	0.017772	0.155444	0.137803	0.152039	0.134326	8.165585	0.456028	null	0.366561	0.976126	0.01276	0.000007	185,000,000,000	3.2286	0.208566	34.820877	2.249411	43.319659	2.798428	0.236482	0.015277	0.745054	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.729092
2	4/20/23	0.355969	0.927678	0.86443	0.404691	0.381206	0.021004	0.018637	0.163774	0.145318	0.160403	0.141872	8.13921	0.454555	null	0.365377	0.976126	0.00608	0.000006	184,000,000,000	3.2286	0.209242	34.820877	2.2567	43.319659	2.807496	0.236482	0.015326	0.747469	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.731507
2	4/21/23	0.355637	0.929681	0.867656	0.408359	0.385247	0.021349	0.019001	0.166757	0.148416	0.163397	0.144982	8.070636	0.450725	null	0.362298	0.976126	0.01022	0.000006	183,000,000,000	3.2286	0.21102	34.820877	2.275874	43.319659	2.83135	0.236482	0.015456	0.75382	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.737858
2	4/24/23	0.355661	0.928366	0.866406	0.407199	0.384283	0.021229	0.018907	0.165811	0.147674	0.162447	0.144237	7.859639	0.438941	null	0.352827	0.976126	0.01009	0.000007	178,000,000,000	3.2286	0.216685	34.820877	2.336972	43.319659	2.90736	0.236482	0.015871	0.774057	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.758095
2	4/25/23	0.355329	0.934032	0.871521	0.40984	0.386796	0.021467	0.019121	0.167968	0.149611	0.164613	0.146182	7.849089	0.438352	null	0.352353	0.976126	0.00665	0.000007	178,000,000,000	3.2286	0.216976	34.820877	2.340113	43.319659	2.911267	0.236482	0.015893	0.775097	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.759135
2	4/26/23	0.35355	0.928777	0.867386	0.409355	0.386739	0.021211	0.018932	0.167572	0.149567	0.164215	0.146138	7.80689	0.435996	null	0.350459	0.976126	0.00519	0.000007	177,000,000,000	3.2286	0.218149	34.820877	2.352762	43.319659	2.927004	0.236482	0.015979	0.779287	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.763325
2	4/27/23	0.353591	0.929639	0.868297	0.409916	0.387286	0.021274	0.01899	0.168031	0.149991	0.164676	0.146563	7.870189	0.439531	null	0.3533	0.976126	0.00469	0.000007	178,000,000,000	3.2286	0.216394	34.820877	2.333839	43.319659	2.903462	0.236482	0.01585	0.773019	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.757057
2	4/28/23	0.347963	0.90189	0.841399	0.403103	0.380446	0.019972	0.01779	0.162492	0.144739	0.159115	0.14129	7.986237	0.446012	null	0.35851	0.976126	0.0062	0.000008	181,000,000,000	3.2286	0.21325	34.820877	2.299926	43.319659	2.861272	0.236482	0.01562	0.761786	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.745824
2	5/4/23	0.348162	0.911794	0.852302	0.403783	0.381476	0.020062	0.017906	0.16304	0.145524	0.159666	0.142079	7.886013	0.440414	null	0.354011	0.976126	0.00747	0.000012	178,000,000,000	3.2286	0.21596	34.820877	2.329156	43.319659	2.897636	0.236482	0.015818	0.771468	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.755506
2	5/5/23	0.349366	0.900017	0.840446	0.397315	0.375035	0.019562	0.01743	0.15786	0.140651	0.154464	0.137186	8.197234	0.457795	null	0.367982	0.976126	0.01539	0.000014	185,000,000,000	3.2286	0.207761	34.820877	2.240726	43.319659	2.787623	0.236482	0.015218	0.742178	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.726216
2	5/8/23	0.345754	0.888002	0.823738	0.374163	0.350588	0.017013	0.014936	0.139998	0.122912	0.13653	0.119376	8.218334	0.458974	null	0.368929	0.976126	0.01064	0.00001	186,000,000,000	3.2286	0.207227	34.820877	2.234973	43.319659	2.780466	0.236482	0.015179	0.740272	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.72431
2	5/9/23	0.345736	0.903254	0.840414	0.379318	0.356165	0.017484	0.015414	0.143882	0.126854	0.14043	0.123333	8.16031	0.455733	null	0.366324	0.976126	0.01297	0.000008	185,000,000,000	3.2286	0.208701	34.820877	2.250865	43.319659	2.800237	0.236482	0.015286	0.745536	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.729574
2	5/10/23	0.343711	0.983898	0.920188	0.40948	0.386158	0.020149	0.017919	0.167674	0.149118	0.164317	0.145687	8.070636	0.450725	null	0.362298	0.976126	0.00678	0.000009	183,000,000,000	3.2286	0.21102	34.820877	2.275874	43.319659	2.83135	0.236482	0.015456	0.75382	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.737858
2	5/11/23	0.342725	0.979854	0.91832	0.408966	0.386533	0.019985	0.017852	0.167253	0.149408	0.163895	0.145978	8.070636	0.450725	null	0.362298	0.976126	0.00456	0.000007	183,000,000,000	3.2286	0.21102	34.820877	2.275874	43.319659	2.83135	0.236482	0.015456	0.75382	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.737858
2	5/12/23	0.341119	0.968091	0.905764	0.400224	0.377145	0.01896	0.016836	0.160179	0.142239	0.156793	0.13878	7.944038	0.443655	null	0.356615	0.976126	0.00483	0.00001	180,000,000,000	3.2286	0.214382	34.820877	2.312143	43.319659	2.876471	0.236482	0.015703	0.765833	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.749871
2	5/15/23	0.341103	0.962276	0.900688	0.39897	0.376011	0.01884	0.016734	0.159177	0.141384	0.155787	0.137922	7.944038	0.443655	null	0.356615	0.976126	0.00675	0.000008	180,000,000,000	3.2286	0.214382	34.820877	2.312143	43.319659	2.876471	0.236482	0.015703	0.765833	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.749871
2	5/16/23	0.337696	0.93387	0.87202	0.387173	0.364345	0.017412	0.015419	0.149903	0.132747	0.146475	0.12925	7.864914	0.439236	null	0.353063	0.976126	0.00386	0.000009	178,000,000,000	3.2286	0.216539	34.820877	2.335404	43.319659	2.90541	0.236482	0.015861	0.773537	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.757575
2	5/17/23	0.337794	0.934685	0.872817	0.38745	0.36459	0.017447	0.015449	0.150117	0.132926	0.14669	0.12943	7.79634	0.435406	null	0.349985	0.976126	0.00521	0.00001	176,000,000,000	3.2286	0.218444	34.820877	2.355946	43.319659	2.930965	0.236482	0.016	0.780341	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.764379
2	5/18/23	0.337912	0.933652	0.872255	0.3863	0.36353	0.017356	0.01537	0.149227	0.132154	0.145797	0.128654	7.711941	0.430693	null	0.346196	0.976126	0.00594	0.00001	174,000,000,000	3.2286	0.220834	34.820877	2.381729	43.319659	2.963041	0.236482	0.016175	0.788881	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.772919
2	5/19/23	0.337913	0.938781	0.87731	0.387948	0.365157	0.017505	0.015508	0.150503	0.13334	0.147078	0.129845	7.669742	0.428336	null	0.344302	0.976126	0.00408	0.00001	173,000,000,000	3.2286	0.22205	34.820877	2.394833	43.319659	2.979344	0.236482	0.016264	0.793222	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.77726
2	5/22/23	0.337065	0.938025	0.877115	0.388704	0.366107	0.017487	0.015513	0.151091	0.134035	0.147668	0.130543	7.738316	0.432166	null	0.34738	0.976126	0.00386	0.00001	175,000,000,000	3.2286	0.220082	34.820877	2.373611	43.319659	2.952942	0.236482	0.01612	0.786192	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.77023
2	5/23/23	0.335009	0.921076	0.862076	0.385546	0.363445	0.016994	0.015102	0.148646	0.132092	0.145213	0.128592	7.659192	0.427747	null	0.343828	0.976126	0.00385	0.000011	173,000,000,000	3.2286	0.222355	34.820877	2.398132	43.319659	2.983448	0.236482	0.016287	0.794314	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.778352
2	5/24/23	0.335949	0.932969	0.873913	0.390899	0.368573	0.017565	0.015616	0.152802	0.135846	0.149386	0.132362	7.44292	0.415669	null	0.33412	0.976126	0.00775	0.000012	168,000,000,000	3.2286	0.228816	34.820877	2.467816	43.319659	3.070139	0.236482	0.01676	0.817395	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.801433
2	5/25/23	0.335835	0.930453	0.871445	0.389613	0.367352	0.017438	0.015502	0.151799	0.134947	0.148378	0.131459	7.485119	0.418025	null	0.336014	0.976126	0.00436	0.000012	169,000,000,000	3.2286	0.227526	34.820877	2.453903	43.319659	3.05283	0.236482	0.016665	0.812787	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.796825
2	5/26/23	0.335617	0.929393	0.870755	0.389544	0.367399	0.017409	0.015486	0.151745	0.134982	0.148324	0.131494	7.495669	0.418615	null	0.336488	0.976126	0.0042	0.000011	170,000,000,000	3.2286	0.227206	34.820877	2.450449	43.319659	3.048533	0.236482	0.016642	0.811643	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.795681
2	5/29/23	0.334996	0.926289	0.867682	0.3889	0.366708	0.017289	0.015372	0.151244	0.134475	0.147821	0.130985	7.40072	0.413312	null	0.332225	0.976126	0.00456	0.000012	167,000,000,000	3.2286	0.230121	34.820877	2.481887	43.319659	3.087645	0.236482	0.016855	0.822056	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.806094
2	5/30/23	0.335418	0.953716	0.893662	0.397501	0.375054	0.018107	0.016119	0.158007	0.140665	0.154612	0.1372	7.574793	0.423034	null	0.34004	0.976126	0.00908	0.000012	171,000,000,000	3.2286	0.224833	34.820877	2.424852	43.319659	3.016689	0.236482	0.016468	0.803165	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.787203
2	5/31/23	0.334268	0.956468	0.897587	0.400455	0.378325	0.018256	0.016294	0.160364	0.143129	0.156978	0.139674	7.511494	0.419498	null	0.337198	0.976126	0.00464	0.000012	170,000,000,000	3.2286	0.226728	34.820877	2.445286	43.319659	3.042111	0.236482	0.016607	0.809933	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.793971
2	6/1/23	0.334452	0.971372	0.912094	0.39968	0.377395	0.018205	0.016232	0.159744	0.142427	0.156356	0.138969	7.384896	0.412428	null	0.331515	0.976126	0.0048	0.000026	167,000,000,000	3.2286	0.230614	34.820877	2.487206	43.319659	3.094261	0.236482	0.016892	0.823817	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.807855
2	6/2/23	0.336465	0.988703	0.929072	0.403905	0.381572	0.018817	0.016794	0.163139	0.145597	0.159765	0.142152	7.659192	0.427747	null	0.343828	0.976126	0.01215	0.000024	173,000,000,000	3.2286	0.222355	34.820877	2.398132	43.319659	2.983448	0.236482	0.016287	0.794314	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.778352
2	6/5/23	0.336476	0.987317	0.927626	0.403014	0.380701	0.018737	0.016719	0.16242	0.144933	0.159043	0.141485	7.574793	0.423034	null	0.34004	0.976126	0.00616	0.00002	171,000,000,000	3.2286	0.224833	34.820877	2.424852	43.319659	3.016689	0.236482	0.016468	0.803165	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.787203
2	6/6/23	0.336312	0.979073	0.918533	0.401042	0.378431	0.018535	0.016504	0.160835	0.14321	0.157451	0.139755	7.627542	0.425979	null	0.342408	0.976126	0.01018	0.000016	173,000,000,000	3.2286	0.223278	34.820877	2.408083	43.319659	2.995827	0.236482	0.016354	0.79761	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.781648
2	6/7/23	0.336072	0.988393	0.927685	0.404585	0.381939	0.018837	0.016787	0.163689	0.145877	0.160317	0.142433	7.711941	0.430693	null	0.346196	0.976126	0.00839	0.000015	174,000,000,000	3.2286	0.220834	34.820877	2.381729	43.319659	2.963041	0.236482	0.016175	0.788881	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.772919
2	6/8/23	0.3366	0.998106	0.936777	0.406977	0.384111	0.019118	0.01703	0.165631	0.147541	0.162266	0.144104	7.854364	0.438647	null	0.35259	0.976126	0.0114	0.000014	178,000,000,000	3.2286	0.21683	34.820877	2.338541	43.319659	2.909312	0.236482	0.015882	0.774576	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.758614
2	6/9/23	0.336879	0.99275	0.930749	0.404755	0.381668	0.018942	0.016842	0.163826	0.145671	0.160455	0.142226	7.738316	0.432166	null	0.34738	0.976126	0.00715	0.000014	175,000,000,000	3.2286	0.220082	34.820877	2.373611	43.319659	2.952942	0.236482	0.01612	0.786192	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.77023
2	6/12/23	0.336817	0.99358	0.931875	0.405136	0.382149	0.01897	0.016879	0.164135	0.146038	0.160764	0.142595	7.685566	0.42922	null	0.345012	0.976126	0.00581	0.000014	174,000,000,000	3.2286	0.221592	34.820877	2.389902	43.319659	2.973209	0.236482	0.016231	0.791588	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.775626
2	6/13/23	0.336015	1.022898	0.961353	0.415778	0.392895	0.019887	0.017759	0.172871	0.154366	0.169536	0.150956	7.711941	0.430693	null	0.346196	0.976126	0.00617	0.000012	174,000,000,000	3.2286	0.220834	34.820877	2.381729	43.319659	2.963041	0.236482	0.016175	0.788881	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.772919
2	6/14/23	0.336228	1.022627	0.961235	0.415362	0.392572	0.019873	0.017752	0.172526	0.154113	0.169189	0.150702	7.595893	0.424212	null	0.340987	0.976126	0.00732	0.000013	172,000,000,000	3.2286	0.224208	34.820877	2.418116	43.319659	3.00831	0.236482	0.016422	0.800934	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.784972
2	6/15/23	0.336912	1.02946	0.967789	0.417618	0.394792	0.02017	0.018026	0.174405	0.155861	0.171076	0.152457	7.76469	0.433639	null	0.348564	0.976126	0.01006	0.000013	176,000,000,000	3.2286	0.219334	34.820877	2.365549	43.319659	2.942912	0.236482	0.016065	0.783522	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.76756
2	6/16/23	0.336693	1.036754	0.975911	0.420264	0.397699	0.020402	0.01827	0.176622	0.158164	0.173301	0.15477	7.669742	0.428336	null	0.344302	0.976126	0.01125	0.000013	173,000,000,000	3.2286	0.22205	34.820877	2.394833	43.319659	2.979344	0.236482	0.016264	0.793222	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.77726
2	6/19/23	0.337524	1.053666	0.99199	0.423638	0.400804	0.020831	0.018646	0.179469	0.160644	0.176161	0.15726	7.485119	0.418025	null	0.336014	0.976126	0.00963	0.000013	169,000,000,000	3.2286	0.227526	34.820877	2.453903	43.319659	3.05283	0.236482	0.016665	0.812787	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.796825
2	6/20/23	0.33706	1.050253	0.988829	0.422505	0.399848	0.020664	0.018508	0.178511	0.159878	0.175198	0.156491	7.390171	0.412723	null	0.331752	0.976126	0.00724	0.000013	167,000,000,000	3.2286	0.23045	34.820877	2.48543	43.319659	3.092053	0.236482	0.01688	0.823229	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.807267
2	6/21/23	0.336678	1.040431	0.978698	0.420047	0.397408	0.02038	0.018243	0.17644	0.157933	0.173119	0.154538	7.353246	0.410661	null	0.330094	0.976126	0.00591	0.000012	166,000,000,000	3.2286	0.231607	34.820877	2.497911	43.319659	3.10758	0.236482	0.016964	0.827363	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.811401
2	6/26/23	0.335248	1.030491	0.969966	0.420012	0.397645	0.020205	0.01811	0.17641	0.158122	0.17309	0.154727	7.253022	0.405063	null	0.325595	0.976126	0.00503	0.000013	164,000,000,000	3.2286	0.234807	34.820877	2.532427	43.319659	3.150521	0.236482	0.017199	0.838796	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.822834

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.