Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
2	6/27/23	0.337801	1.049993	0.989591	0.426501	0.404303	0.021155	0.01901	0.181903	0.163461	0.178605	0.160088	7.558968	0.42215	null	0.339329	0.976126	0.0107	0.000014	171,000,000,000	3.2286	0.225304	34.820877	2.429929	43.319659	3.023005	0.236482	0.016503	0.804846	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.788884
2	6/28/23	0.337872	1.055508	0.995155	0.427678	0.405532	0.021281	0.019134	0.182909	0.164456	0.179614	0.161087	7.500944	0.418909	null	0.336724	0.976126	0.00533	0.000014	170,000,000,000	3.2286	0.227046	34.820877	2.448726	43.319659	3.04639	0.236482	0.01663	0.811072	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.79511
2	6/29/23	0.337294	1.052766	0.991379	0.427193	0.404528	0.021162	0.018976	0.182494	0.163643	0.179198	0.160271	7.390171	0.412723	null	0.331752	0.976126	0.00496	0.000014	167,000,000,000	3.2286	0.23045	34.820877	2.48543	43.319659	3.092053	0.236482	0.01688	0.823229	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.807267
2	6/30/23	0.337296	1.05016	0.988864	0.426784	0.404142	0.021122	0.01894	0.182145	0.16333	0.178847	0.159957	7.395445	0.413017	null	0.331989	0.976126	0.00593	0.000013	167,000,000,000	3.2286	0.230285	34.820877	2.483657	43.319659	3.089847	0.236482	0.016867	0.822642	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.80668
2	7/3/23	0.337141	1.047531	0.986573	0.425818	0.40319	0.021006	0.018833	0.181321	0.162562	0.17802	0.159185	7.464019	0.416847	null	0.335067	0.976126	0.00539	0.000013	169,000,000,000	3.2286	0.22817	34.820877	2.460839	43.319659	3.06146	0.236482	0.016713	0.815084	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.799122
2	7/4/23	0.336889	1.049517	0.987616	0.423637	0.40074	0.020762	0.018579	0.179468	0.160593	0.176159	0.157208	7.395445	0.413017	null	0.331989	0.976126	0.00584	0.000012	167,000,000,000	3.2286	0.230285	34.820877	2.483657	43.319659	3.089847	0.236482	0.016867	0.822642	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.80668
2	7/5/23	0.336699	1.058081	0.996736	0.426907	0.404181	0.02106	0.018878	0.18225	0.163363	0.178952	0.159989	7.369071	0.411544	null	0.330805	0.976126	0.00349	0.000011	167,000,000,000	3.2286	0.23111	34.820877	2.492547	43.319659	3.100906	0.236482	0.016928	0.825586	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.809624
2	7/6/23	0.336548	1.056855	0.99542	0.425791	0.403027	0.020933	0.018754	0.181298	0.162431	0.177997	0.159054	7.369071	0.411544	null	0.330805	0.976126	0.00445	0.000008	167,000,000,000	3.2286	0.23111	34.820877	2.492547	43.319659	3.100906	0.236482	0.016928	0.825586	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.809624
2	7/7/23	0.336599	1.064998	1.003013	0.427883	0.405025	0.021145	0.018947	0.183084	0.164046	0.17979	0.160675	7.316322	0.408599	null	0.328437	0.976126	0.00406	0.000009	165,000,000,000	3.2286	0.232776	34.820877	2.510517	43.319659	3.123263	0.236482	0.01705	0.831539	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.815577
2	7/10/23	0.330647	1.131604	1.071487	0.460318	0.437875	0.023587	0.021343	0.211892	0.191734	0.208715	0.188475	7.337421	0.409777	null	0.329384	0.976126	0.00413	0.000008	166,000,000,000	3.2286	0.232106	34.820877	2.503298	43.319659	3.114282	0.236482	0.017001	0.829148	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.813186
2	7/11/23	0.327623	1.108243	1.047907	0.453912	0.431187	0.022513	0.020315	0.206036	0.185922	0.202835	0.182639	7.311047	0.408304	null	0.3282	0.976126	0.00684	0.000008	165,000,000,000	3.2286	0.232944	34.820877	2.512329	43.319659	3.125517	0.236482	0.017062	0.832139	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.816177
2	7/12/23	0.327814	1.109559	1.04938	0.454806	0.432118	0.022628	0.020427	0.206848	0.186726	0.20365	0.183447	7.216098	0.403001	null	0.323937	0.976126	0.00753	0.000008	163,000,000,000	3.2286	0.236009	34.820877	2.545386	43.319659	3.166642	0.236482	0.017287	0.843088	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.827126
2	7/13/23	0.32787	1.109837	1.051201	0.457055	0.43469	0.022859	0.020676	0.208899	0.188956	0.205709	0.185685	7.279397	0.406536	null	0.326779	0.976126	0.00508	0.000009	165,000,000,000	3.2286	0.233957	34.820877	2.523252	43.319659	3.139106	0.236482	0.017136	0.835757	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.819795
2	7/14/23	0.327791	1.109182	1.050494	0.456892	0.43448	0.022831	0.020646	0.208751	0.188773	0.20556	0.185502	7.268847	0.405947	null	0.326305	0.976126	0.0049	0.000008	164,000,000,000	3.2286	0.234296	34.820877	2.526914	43.319659	3.143662	0.236482	0.017161	0.83697	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.821008
2	7/17/23	0.326642	1.099678	1.040449	0.452328	0.429933	0.022226	0.02008	0.204601	0.184842	0.201393	0.181555	7.231923	0.403885	null	0.324648	0.976126	0.00364	0.000008	164,000,000,000	3.2286	0.235492	34.820877	2.539816	43.319659	3.159713	0.236482	0.017249	0.841243	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.825281
2	7/18/23	0.326368	1.105022	1.04578	0.454609	0.432209	0.022414	0.020259	0.20667	0.186804	0.203471	0.183525	7.226648	0.40359	null	0.324411	0.976126	0.00452	0.000008	163,000,000,000	3.2286	0.235664	34.820877	2.54167	43.319659	3.162019	0.236482	0.017261	0.841857	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.825895
2	7/19/23	0.32669	1.106226	1.046956	0.454606	0.432216	0.022457	0.020299	0.206666	0.186811	0.203468	0.183532	7.332146	0.409482	null	0.329147	0.976126	0.00793	0.000008	166,000,000,000	3.2286	0.232273	34.820877	2.505099	43.319659	3.116522	0.236482	0.017013	0.829744	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.813782
2	7/20/23	0.32636	1.101032	1.041405	0.45212	0.429655	0.022167	0.020019	0.204413	0.184603	0.201205	0.181315	7.321596	0.408893	null	0.328673	0.976126	0.00721	0.000008	166,000,000,000	3.2286	0.232608	34.820877	2.508709	43.319659	3.121013	0.236482	0.017038	0.83094	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.814978
2	7/21/23	0.326443	1.106189	1.046898	0.453355	0.43097	0.022299	0.020152	0.205531	0.185735	0.202328	0.182452	7.374346	0.411839	null	0.331041	0.976126	0.00644	0.000008	167,000,000,000	3.2286	0.230944	34.820877	2.490764	43.319659	3.098688	0.236482	0.016916	0.824996	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.809034
2	7/24/23	0.326652	1.108367	1.049454	0.453871	0.431613	0.022378	0.020237	0.205999	0.18629	0.202797	0.183009	7.279397	0.406536	null	0.326779	0.976126	0.00766	0.000008	165,000,000,000	3.2286	0.233957	34.820877	2.523252	43.319659	3.139106	0.236482	0.017136	0.835757	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.819795
2	7/25/23	0.334748	1.176306	1.119078	0.475519	0.454108	0.025879	0.023601	0.226118	0.206214	0.222998	0.203014	7.870189	0.439531	null	0.3533	0.976126	0.03079	0.000009	178,000,000,000	3.2286	0.216394	34.820877	2.333839	43.319659	2.903462	0.236482	0.01585	0.773019	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.757057
2	7/26/23	0.332072	1.157078	1.099591	0.469008	0.44752	0.024797	0.022577	0.219969	0.200274	0.216824	0.197049	7.843814	0.438058	null	0.352116	0.976126	0.01482	0.000008	177,000,000,000	3.2286	0.217122	34.820877	2.341686	43.319659	2.913225	0.236482	0.015903	0.775618	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.759656
2	7/27/23	0.331794	1.159651	1.101423	0.467219	0.445637	0.024569	0.022352	0.218294	0.198592	0.215141	0.195361	7.769965	0.433933	null	0.348801	0.976126	0.01068	0.000008	176,000,000,000	3.2286	0.219185	34.820877	2.363943	43.319659	2.940914	0.236482	0.016054	0.78299	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.767028
2	7/28/23	0.333482	1.172987	1.115714	0.474132	0.452659	0.025558	0.023296	0.224802	0.2049	0.221676	0.201694	8.033711	0.448663	null	0.360641	0.976126	0.0198	0.000008	182,000,000,000	3.2286	0.211989	34.820877	2.286335	43.319659	2.844364	0.236482	0.015527	0.757285	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.741323
2	7/31/23	0.333481	1.175178	1.117794	0.474825	0.45333	0.025632	0.023364	0.225459	0.205508	0.222336	0.202305	8.044261	0.449252	null	0.361114	0.976126	0.0226	0.000008	182,000,000,000	3.2286	0.211711	34.820877	2.283336	43.319659	2.840633	0.236482	0.015507	0.756291	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.740329
2	8/1/23	0.332581	1.167867	1.110353	0.471934	0.45043	0.025191	0.022947	0.222722	0.202887	0.219587	0.199673	7.959862	0.444539	null	0.357326	0.976126	0.01028	0.000007	180,000,000,000	3.2286	0.213956	34.820877	2.307547	43.319659	2.870753	0.236482	0.015671	0.76431	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.748348
2	8/2/23	0.33254	1.164978	1.108222	0.471637	0.450294	0.025153	0.022928	0.222441	0.202764	0.219306	0.19955	7.944038	0.443655	null	0.356615	0.976126	0.00852	0.000004	180,000,000,000	3.2286	0.214382	34.820877	2.312143	43.319659	2.876471	0.236482	0.015703	0.765833	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.749871
2	8/3/23	0.333028	1.173835	1.117235	0.474304	0.452996	0.025512	0.023271	0.224964	0.205205	0.221839	0.202	8.097011	0.452198	null	0.363482	0.976126	0.01165	0.000007	183,000,000,000	3.2286	0.210332	34.820877	2.268461	43.319659	2.822128	0.236482	0.015406	0.751364	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.735402
2	8/4/23	0.331619	1.161292	1.104568	0.470433	0.449021	0.024888	0.022674	0.221308	0.20162	0.218168	0.198401	8.038986	0.448958	null	0.360878	0.976126	0.01251	0.000006	182,000,000,000	3.2286	0.21185	34.820877	2.284834	43.319659	2.842497	0.236482	0.015517	0.756788	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.740826
2	8/7/23	0.332947	1.169205	1.113009	0.472345	0.451209	0.025281	0.023069	0.22311	0.203589	0.219977	0.200378	7.769965	0.433933	null	0.348801	0.976126	0.01114	0.000009	176,000,000,000	3.2286	0.219185	34.820877	2.363943	43.319659	2.940914	0.236482	0.016054	0.78299	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.767028
2	8/8/23	0.333041	1.171164	1.115139	0.473035	0.451962	0.025369	0.023159	0.223762	0.204269	0.220632	0.201061	7.690841	0.429515	null	0.345249	0.976126	0.00623	0.000009	174,000,000,000	3.2286	0.22144	34.820877	2.388263	43.319659	2.97117	0.236482	0.01622	0.791045	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.775083
2	8/9/23	0.332226	1.161397	1.109027	0.469332	0.449859	0.024854	0.022835	0.220272	0.202373	0.217128	0.199157	7.75414	0.43305	null	0.348091	0.976126	0.00559	0.000009	175,000,000,000	3.2286	0.219633	34.820877	2.368767	43.319659	2.946916	0.236482	0.016087	0.784588	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.768626
2	8/10/23	0.331666	1.167807	1.1158	0.472519	0.453157	0.02511	0.023094	0.223274	0.205351	0.220142	0.202147	7.780515	0.434523	null	0.349275	0.976126	0.00596	0.000009	176,000,000,000	3.2286	0.218888	34.820877	2.360737	43.319659	2.936926	0.236482	0.016033	0.781928	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.765966
2	8/11/23	0.331167	1.165577	1.114113	0.469287	0.449884	0.024696	0.022696	0.22023	0.202396	0.217086	0.19918	7.701391	0.430104	null	0.345723	0.976126	0.00826	0.000009	174,000,000,000	3.2286	0.221137	34.820877	2.384992	43.319659	2.9671	0.236482	0.016197	0.789962	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.774
2	8/14/23	0.330255	1.158557	1.106848	0.466725	0.4472	0.024299	0.022308	0.217833	0.199988	0.214679	0.196762	7.595893	0.424212	null	0.340987	0.976126	0.00822	0.000009	172,000,000,000	3.2286	0.224208	34.820877	2.418116	43.319659	3.00831	0.236482	0.016422	0.800934	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.784972
2	8/15/23	0.330163	1.158496	1.106358	0.465941	0.446223	0.024206	0.0222	0.217101	0.199115	0.213944	0.195886	7.537868	0.420971	null	0.338382	0.976126	0.00552	0.000009	170,000,000,000	3.2286	0.225934	34.820877	2.43673	43.319659	3.031467	0.236482	0.016549	0.807099	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.791137
2	8/16/23	0.330322	1.144451	1.093048	0.459457	0.43975	0.023559	0.021581	0.2111	0.19338	0.207919	0.190128	7.669742	0.428336	null	0.344302	0.976126	0.00813	0.00001	173,000,000,000	3.2286	0.22205	34.820877	2.394833	43.319659	2.979344	0.236482	0.016264	0.793222	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.77726
2	8/17/23	0.330126	1.146346	1.095286	0.460566	0.440987	0.023645	0.021677	0.212121	0.19447	0.208944	0.191221	7.664467	0.428042	null	0.344065	0.976126	0.00727	0.000009	173,000,000,000	3.2286	0.222202	34.820877	2.396482	43.319659	2.981394	0.236482	0.016275	0.793768	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.777806
2	8/18/23	0.330461	1.147867	1.097188	0.462545	0.443054	0.023896	0.021924	0.213948	0.196297	0.210779	0.193056	7.548418	0.421561	null	0.338856	0.976126	0.00566	0.00001	171,000,000,000	3.2286	0.225618	34.820877	2.433325	43.319659	3.02723	0.236482	0.016526	0.805971	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.790009
2	8/21/23	0.331175	1.153628	1.103115	0.465022	0.445526	0.024253	0.022262	0.216245	0.198493	0.213085	0.195261	7.374346	0.411839	null	0.331041	0.976126	0.00612	0.000011	167,000,000,000	3.2286	0.230944	34.820877	2.490764	43.319659	3.098688	0.236482	0.016916	0.824996	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.809034
2	8/22/23	0.330992	1.156934	1.106307	0.46417	0.444632	0.024139	0.022149	0.215453	0.197698	0.21229	0.194463	7.395445	0.413017	null	0.331989	0.976126	0.00472	0.00001	167,000,000,000	3.2286	0.230285	34.820877	2.483657	43.319659	3.089847	0.236482	0.016867	0.822642	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.80668
2	8/23/23	0.331223	1.155319	1.104982	0.465612	0.446299	0.024323	0.022347	0.216794	0.199183	0.213636	0.195954	7.289947	0.407126	null	0.327253	0.976126	0.00466	0.000011	165,000,000,000	3.2286	0.233618	34.820877	2.5196	43.319659	3.134563	0.236482	0.017112	0.834547	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.818585
2	8/24/23	0.331271	1.154864	1.104961	0.465379	0.446216	0.024306	0.022345	0.216578	0.199109	0.213419	0.195879	7.231923	0.403885	null	0.324648	0.976126	0.00652	0.000011	164,000,000,000	3.2286	0.235492	34.820877	2.539816	43.319659	3.159713	0.236482	0.017249	0.841243	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.825281
2	8/25/23	0.33242	1.14051	1.087788	0.458717	0.438597	0.023759	0.02172	0.210421	0.192367	0.207238	0.189111	7.0895	0.395931	null	0.318254	0.976126	0.00954	0.000011	160,000,000,000	3.2286	0.240223	34.820877	2.590839	43.319659	3.223189	0.236482	0.017595	0.858143	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.842181
2	8/28/23	0.334748	1.156054	1.103302	0.462872	0.442789	0.024538	0.022455	0.21425	0.196063	0.211082	0.192821	7.41127	0.413901	null	0.332699	0.976126	0.01907	0.000012	168,000,000,000	3.2286	0.229794	34.820877	2.478354	43.319659	3.08325	0.236482	0.016831	0.820886	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.804924
2	8/29/23	0.334886	1.154208	1.099908	0.463424	0.443271	0.024615	0.022521	0.214761	0.196489	0.211595	0.193249	7.490394	0.41832	null	0.336251	0.976126	0.01136	0.000011	169,000,000,000	3.2286	0.227366	34.820877	2.452174	43.319659	3.05068	0.236482	0.016654	0.812214	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.796252
2	8/30/23	0.334622	1.160229	1.106626	0.465792	0.445849	0.02483	0.022749	0.216962	0.198781	0.213805	0.19555	7.490394	0.41832	null	0.336251	0.976126	0.01071	0.000011	169,000,000,000	3.2286	0.227366	34.820877	2.452174	43.319659	3.05068	0.236482	0.016654	0.812214	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.796252
2	8/31/23	0.336988	1.173052	1.119092	0.46731	0.447468	0.025328	0.023222	0.218379	0.200228	0.215227	0.197003	7.194998	0.401823	null	0.32299	0.976126	0.01248	0.000011	163,000,000,000	3.2286	0.236701	34.820877	2.55285	43.319659	3.175928	0.236482	0.017337	0.84556	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.829598
2	9/1/23	0.33815	1.179457	1.125126	0.468573	0.448598	0.025638	0.023499	0.219561	0.201241	0.216414	0.19802	7.41127	0.413901	null	0.332699	0.976126	0.01081	0.00002	168,000,000,000	3.2286	0.229794	34.820877	2.478354	43.319659	3.08325	0.236482	0.016831	0.820886	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.804924
2	9/4/23	0.337856	1.173956	1.121606	0.464689	0.444949	0.025172	0.023079	0.215936	0.19798	0.212774	0.194746	7.405995	0.413607	null	0.332462	0.976126	0.01096	0.00001	168,000,000,000	3.2286	0.229957	34.820877	2.480119	43.319659	3.085446	0.236482	0.016843	0.82147	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.805508
2	9/5/23	0.337824	1.174403	1.121688	0.464636	0.444938	0.025166	0.023078	0.215887	0.19797	0.212725	0.194736	7.321596	0.408893	null	0.328673	0.976126	0.00621	0.000012	166,000,000,000	3.2286	0.232608	34.820877	2.508709	43.319659	3.121013	0.236482	0.017038	0.83094	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.814978
2	9/6/23	0.338476	1.175311	1.122927	0.464018	0.444474	0.025194	0.023116	0.215313	0.197557	0.212149	0.194321	7.474569	0.417436	null	0.33554	0.976126	0.01041	0.000012	169,000,000,000	3.2286	0.227848	34.820877	2.457366	43.319659	3.057139	0.236482	0.016689	0.813934	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.797972
2	9/7/23	0.338288	1.174487	1.122556	0.465564	0.446243	0.025335	0.023276	0.21675	0.199132	0.213592	0.195903	7.384896	0.412428	null	0.331515	0.976126	0.00861	0.000012	167,000,000,000	3.2286	0.230614	34.820877	2.487206	43.319659	3.094261	0.236482	0.016892	0.823817	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.807855
2	9/8/23	0.337713	1.179756	1.127951	0.468316	0.448998	0.025551	0.023487	0.21932	0.201599	0.216172	0.19838	7.337421	0.409777	null	0.329384	0.976126	0.00434	0.000012	166,000,000,000	3.2286	0.232106	34.820877	2.503298	43.319659	3.114282	0.236482	0.017001	0.829148	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.813186
2	9/11/23	0.334884	1.202119	1.155171	0.480741	0.462889	0.02647	0.02454	0.231111	0.214267	0.228011	0.211098	7.226648	0.40359	null	0.324411	0.976126	0.00941	0.000012	163,000,000,000	3.2286	0.235664	34.820877	2.54167	43.319659	3.162019	0.236482	0.017261	0.841857	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.825895
2	9/12/23	0.334639	1.209051	1.161995	0.483376	0.465492	0.026724	0.024783	0.233652	0.216683	0.230562	0.213525	7.200273	0.402118	null	0.323227	0.976126	0.00432	0.000011	163,000,000,000	3.2286	0.236527	34.820877	2.55098	43.319659	3.173601	0.236482	0.017325	0.844941	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.828979
2	9/13/23	0.334638	1.207692	1.160543	0.483226	0.465342	0.026707	0.024767	0.233508	0.216543	0.230417	0.213384	7.184448	0.401234	null	0.322517	0.976126	0.00401	0.00001	162,000,000,000	3.2286	0.237048	34.820877	2.556599	43.319659	3.180592	0.236482	0.017363	0.846802	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.83084
2	9/14/23	0.333962	1.203934	1.157383	0.482531	0.464869	0.026526	0.02462	0.232836	0.216104	0.229742	0.212943	7.126424	0.397993	null	0.319912	0.976126	0.00415	0.000011	161,000,000,000	3.2286	0.238979	34.820877	2.577415	43.319659	3.206488	0.236482	0.017504	0.853697	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.837735
2	9/15/23	0.331637	1.187285	1.140548	0.477474	0.459691	0.025612	0.02374	0.227981	0.211315	0.224868	0.208135	7.07895	0.395342	null	0.317781	0.976126	0.00401	0.000011	160,000,000,000	3.2286	0.240581	34.820877	2.5947	43.319659	3.227992	0.236482	0.017622	0.859422	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.84346
2	9/18/23	0.331241	1.186612	1.140363	0.477863	0.46024	0.025594	0.023741	0.228353	0.211821	0.225241	0.208643	7.020926	0.392101	null	0.315176	0.976126	0.00444	0.000011	159,000,000,000	3.2286	0.242569	34.820877	2.616144	43.319659	3.25467	0.236482	0.017767	0.866525	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.850563
2	9/19/23	0.331213	1.188675	1.142606	0.478514	0.460949	0.02566	0.023811	0.228975	0.212474	0.225866	0.209299	7.015651	0.391807	null	0.314939	0.976126	0.00345	0.00001	159,000,000,000	3.2286	0.242752	34.820877	2.618111	43.319659	3.257117	0.236482	0.017781	0.867176	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.851214
2	9/20/23	0.32957	1.176739	1.130805	0.475248	0.457804	0.025062	0.023256	0.22586	0.209584	0.222739	0.206397	7.010376	0.391512	null	0.314702	0.976126	0.00287	0.00001	159,000,000,000	3.2286	0.242935	34.820877	2.620081	43.319659	3.259568	0.236482	0.017794	0.867829	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.851867
2	9/21/23	0.329561	1.173858	1.127936	0.474744	0.457304	0.025008	0.023205	0.225382	0.209127	0.222259	0.205938	6.994551	0.390628	null	0.313992	0.976126	0.00382	0.00001	158,000,000,000	3.2286	0.243484	34.820877	2.626009	43.319659	3.266943	0.236482	0.017834	0.869792	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.85383
2	9/22/23	0.329441	1.166764	1.120884	0.473777	0.456355	0.024887	0.023091	0.224465	0.20826	0.221337	0.205068	7.063125	0.394458	null	0.31707	0.976126	0.00456	0.00001	160,000,000,000	3.2286	0.24112	34.820877	2.600514	43.319659	3.235225	0.236482	0.017661	0.861347	-0.044283	0.148783	0.142048	-0.182699	0.015962	-0.845385
4	9/30/21	0.578939	0.64229	0.683675	0.17006	0.184728	0.009793	0.011555	0.02892	0.034124	0.025005	0.03023	45.818542	2.032455	91.656637	10.55476	null	0.01741	0.000288	2,960,937,433	0.375579	0.019788	8.826447	0.465039	1.699646	0.089549	0.024077	0.001269	0.090716	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.933562
4	10/8/21	0.578634	0.638635	0.680335	0.169254	0.183956	0.009689	0.011446	0.028647	0.03384	0.02473	0.029944	46.25307	2.05173	92.525878	10.654858	null	0.01672	0.000254	2,989,017,978	0.375579	0.019602	8.826447	0.460671	1.699646	0.088708	0.024077	0.001257	0.089863	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.932709
4	10/11/21	0.578929	0.62922	0.670365	0.166144	0.180634	0.009345	0.011046	0.027604	0.032629	0.023683	0.028728	47.629074	2.112768	95.278474	10.971834	null	0.02956	0.00035	3,077,939,703	0.375579	0.019036	8.826447	0.447362	1.699646	0.086145	0.024077	0.00122	0.087267	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.930113
4	10/12/21	0.579102	0.63281	0.673481	0.167678	0.182105	0.009525	0.011234	0.028116	0.033162	0.024197	0.029264	46.904861	2.080642	93.829739	10.805004	null	0.02548	0.00032	3,031,138,795	0.375579	0.01933	8.826447	0.454269	1.699646	0.087475	0.024077	0.001239	0.088615	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.931461
4	10/13/21	0.579695	0.624417	0.666895	0.164067	0.178871	0.009138	0.010861	0.026918	0.031995	0.022994	0.028092	48.884377	2.168451	97.789615	11.261006	null	0.04854	0.000334	3,159,061,277	0.375579	0.018547	8.826447	0.435874	1.699646	0.083933	0.024077	0.001189	0.085026	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.927872
4	10/14/21	0.579796	0.625275	0.667318	0.164253	0.178935	0.009162	0.010873	0.026979	0.032018	0.023056	0.028115	48.232585	2.139539	96.485754	11.110859	null	0.02865	0.000307	3,116,940,459	0.375579	0.018798	8.826447	0.441764	1.699646	0.085067	0.024077	0.001205	0.086175	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.929021
4	10/15/21	0.579785	0.624376	0.666671	0.164023	0.178745	0.009136	0.01085	0.026903	0.03195	0.02298	0.028046	48.063602	2.132043	96.147716	11.071932	null	0.03275	0.000263	3,106,020,248	0.375579	0.018864	8.826447	0.443317	1.699646	0.085366	0.024077	0.001209	0.086478	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.929324
4	10/18/21	0.580844	0.625708	0.667742	0.164049	0.178659	0.009172	0.010878	0.026912	0.031919	0.022988	0.028016	46.373772	2.057084	92.767334	10.682663	null	0.03189	0.000296	2,996,818,129	0.375579	0.019551	8.826447	0.459471	1.699646	0.088477	0.024077	0.001253	0.08963	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.932476
4	10/19/21	0.580881	0.626952	0.668893	0.16452	0.179107	0.009226	0.010934	0.027067	0.032079	0.023144	0.028177	46.711738	2.072076	93.44341	10.760517	null	0.01924	0.00028	3,018,658,553	0.375579	0.01941	8.826447	0.456147	1.699646	0.087837	0.024077	0.001244	0.088981	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.931827
4	10/20/21	0.5805	0.616319	0.659355	0.160459	0.175076	0.008765	0.010435	0.025747	0.030652	0.021819	0.026743	45.866823	2.034596	91.753219	10.565882	null	0.02283	0.000289	2,964,057,494	0.375579	0.019767	8.826447	0.46455	1.699646	0.089455	0.024077	0.001267	0.09062	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.933466
4	10/21/21	0.580331	0.613253	0.658631	0.156996	0.172003	0.008387	0.010067	0.024648	0.029585	0.020715	0.025672	45.215031	2.005684	90.449358	10.415735	null	0.02051	0.000292	2,921,936,677	0.375579	0.020052	8.826447	0.471247	1.699646	0.090745	0.024077	0.001285	0.091927	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.934773
4	10/22/21	0.580303	0.61325	0.658543	0.157024	0.172017	0.008389	0.010067	0.024656	0.02959	0.020724	0.025677	45.432295	2.015321	90.883978	10.465784	null	0.01588	0.000278	2,935,976,949	0.375579	0.019956	8.826447	0.468993	1.699646	0.090311	0.024077	0.001279	0.091487	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.934333
4	10/25/21	0.58006	0.606213	0.652041	0.15532	0.170449	0.008201	0.009876	0.024124	0.029053	0.020189	0.025138	45.215031	2.005684	90.449358	10.415735	null	0.01358	0.000268	2,921,936,677	0.375579	0.020052	8.826447	0.471247	1.699646	0.090745	0.024077	0.001285	0.091927	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.934773
4	10/26/21	0.575612	0.629416	0.661144	0.162706	0.174411	0.008843	0.010161	0.026473	0.030419	0.022548	0.02651	42.632005	1.891104	85.282203	9.820709	null	0.04438	0.000295	2,755,013,439	0.375579	0.021267	8.826447	0.499799	1.699646	0.096243	0.024077	0.001363	0.097496	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.940342
4	10/27/21	0.577041	0.658078	0.687828	0.170151	0.181483	0.009714	0.011051	0.028951	0.032936	0.025036	0.029037	39.735153	1.762603	79.487263	9.15339	null	0.03721	0.000341	2,567,809,808	0.375579	0.022818	8.826447	0.536236	1.699646	0.103259	0.024077	0.001463	0.104604	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.94745
4	10/28/21	0.573552	0.66811	0.699156	0.174418	0.186207	0.010081	0.01149	0.030421	0.034673	0.026512	0.030781	39.904136	1.770099	79.825301	9.192317	null	0.01539	0.000328	2,578,730,020	0.375579	0.022721	8.826447	0.533965	1.699646	0.102822	0.024077	0.001457	0.104161	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.947007
4	10/29/21	0.573774	0.675847	0.707144	0.176523	0.1884	0.010333	0.01177	0.031161	0.035495	0.027254	0.031605	40.531787	1.797941	81.080871	9.336903	null	0.0145	0.000343	2,619,290,807	0.375579	0.022369	8.826447	0.525697	1.699646	0.10123	0.024077	0.001434	0.102548	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.945394
4	11/1/21	0.572975	0.680927	0.713886	0.178049	0.190377	0.010483	0.011986	0.031701	0.036243	0.027797	0.032357	40.652489	1.803295	81.322327	9.364708	null	0.01382	0.00011	2,627,090,958	0.375579	0.022303	8.826447	0.524136	1.699646	0.100929	0.024077	0.00143	0.102244	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.94509
4	11/2/21	0.573452	0.688485	0.720836	0.180318	0.192491	0.01077	0.012273	0.032514	0.037053	0.028613	0.03317	39.56617	1.755107	79.149224	9.114463	null	0.01486	0.000521	2,556,889,596	0.375579	0.022915	8.826447	0.538526	1.699646	0.1037	0.024077	0.001469	0.105051	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.947897
4	11/3/21	0.572957	0.673508	0.706112	0.17596	0.188015	0.010238	0.011689	0.030962	0.03535	0.027055	0.03146	40.386944	1.791516	80.791124	9.303537	null	0.01532	0.00058	2,609,930,625	0.375579	0.022449	8.826447	0.527582	1.699646	0.101593	0.024077	0.001439	0.102916	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.945762
4	11/4/21	0.572846	0.676087	0.707866	0.176899	0.188797	0.010343	0.011782	0.031293	0.035644	0.027387	0.031756	40.555927	1.799012	81.129162	9.342464	null	0.01417	0.000473	2,620,850,837	0.375579	0.022356	8.826447	0.525384	1.699646	0.101169	0.024077	0.001433	0.102487	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.945333
4	11/5/21	0.572789	0.66268	0.693887	0.173724	0.185439	0.009974	0.011364	0.03018	0.034388	0.026269	0.030494	41.473264	1.839703	82.964227	9.553782	null	0.02444	0.000471	2,680,131,987	0.375579	0.021861	8.826447	0.513763	1.699646	0.098932	0.024077	0.001401	0.10022	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.943066
4	11/8/21	0.572648	0.661175	0.692404	0.17335	0.185054	0.009926	0.011312	0.03005	0.034245	0.026139	0.030351	41.593966	1.845058	83.205682	9.581587	null	0.01477	0.000409	2,687,932,138	0.375579	0.021798	8.826447	0.512272	1.699646	0.098645	0.024077	0.001397	0.099929	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.942775
4	11/9/21	0.57223	0.66086	0.691681	0.173413	0.185012	0.009919	0.01129	0.030072	0.034229	0.026161	0.030335	42.414741	1.881466	84.847582	9.77066	null	0.01771	0.000429	2,740,973,167	0.375579	0.021376	8.826447	0.502359	1.699646	0.096736	0.024077	0.00137	0.097996	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.940842
4	11/10/21	0.571897	0.654045	0.685679	0.170576	0.182258	0.009586	0.010943	0.029096	0.033218	0.025181	0.02932	42.318179	1.877183	84.654418	9.748416	null	0.01676	0.000384	2,734,733,046	0.375579	0.021425	8.826447	0.503505	1.699646	0.096956	0.024077	0.001373	0.098219	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.941065
4	11/11/21	0.571028	0.650801	0.684323	0.17042	0.182558	0.009539	0.010947	0.029043	0.033327	0.025128	0.029429	41.859511	1.856837	83.736885	9.642757	null	0.01532	0.00038	2,705,092,471	0.375579	0.02166	8.826447	0.509022	1.699646	0.098019	0.024077	0.001389	0.099295	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.942141
4	11/12/21	0.570909	0.648656	0.6826	0.16922	0.181441	0.009402	0.010809	0.028635	0.032921	0.024719	0.029021	42.052634	1.865404	84.123215	9.687245	null	0.01375	0.000358	2,717,572,713	0.375579	0.02156	8.826447	0.506685	1.699646	0.097569	0.024077	0.001382	0.098839	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.941685
4	11/15/21	0.578779	0.637289	0.673127	0.163841	0.176322	0.009077	0.010512	0.026844	0.031089	0.02292	0.027182	46.25307	2.05173	92.525878	10.654858	null	0.06324	0.000391	2,989,017,978	0.375579	0.019602	8.826447	0.460671	1.699646	0.088708	0.024077	0.001257	0.089863	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.932709
4	11/16/21	0.577598	0.603874	0.640228	0.154946	0.16736	0.008083	0.009431	0.024008	0.028009	0.020073	0.02409	47.846338	2.122405	95.713095	11.021883	null	0.12643	0.000368	3,091,979,975	0.375579	0.018949	8.826447	0.44533	1.699646	0.085754	0.024077	0.001215	0.086871	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.929717
4	11/17/21	0.578295	0.596188	0.632439	0.152854	0.165193	0.007886	0.00921	0.023364	0.027289	0.019426	0.023367	46.446193	2.060297	92.912207	10.699346	null	0.07827	0.000353	3,001,498,220	0.375579	0.019521	8.826447	0.458755	1.699646	0.088339	0.024077	0.001251	0.08949	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.932336
4	11/18/21	0.577899	0.580214	0.61712	0.14782	0.160105	0.007365	0.00864	0.021851	0.025634	0.017907	0.021705	44.901205	1.991763	89.821572	10.343442	null	0.05145	0.000349	2,901,656,284	0.375579	0.020192	8.826447	0.47454	1.699646	0.091379	0.024077	0.001294	0.092569	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.935415
4	11/19/21	0.576892	0.592465	0.630003	0.151466	0.163975	0.007706	0.009032	0.022942	0.026888	0.019002	0.022964	45.287452	2.008896	90.594231	10.432418	null	0.03933	0.000332	2,926,616,768	0.375579	0.02002	8.826447	0.470493	1.699646	0.090599	0.024077	0.001283	0.09178	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.934626
4	11/22/21	0.576946	0.595891	0.634415	0.15228	0.164953	0.00779	0.009141	0.023189	0.027209	0.01925	0.023287	45.577137	2.021746	91.173725	10.49915	null	0.02965	0.000318	2,945,337,131	0.375579	0.019893	8.826447	0.467502	1.699646	0.090024	0.024077	0.001275	0.091196	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.934042
4	11/23/21	0.573659	0.597401	0.634788	0.15356	0.166018	0.00783	0.009152	0.023581	0.027562	0.019643	0.023641	45.384014	2.01318	90.787396	10.454662	null	0.02011	0.000305	2,932,856,889	0.375579	0.019978	8.826447	0.469492	1.699646	0.090407	0.024077	0.001281	0.091584	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.93443
4	11/24/21	0.573928	0.600338	0.637602	0.15403	0.166497	0.007885	0.009213	0.023725	0.027721	0.019789	0.023801	46.108227	2.045305	92.236131	10.621492	null	0.03731	0.000298	2,979,657,797	0.375579	0.019664	8.826447	0.462118	1.699646	0.088987	0.024077	0.001261	0.090146	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.932992
4	11/25/21	0.574166	0.605086	0.642465	0.154873	0.167366	0.007978	0.009317	0.023986	0.028011	0.02005	0.024092	45.263312	2.007825	90.54594	10.426857	null	0.02933	0.000298	2,925,056,738	0.375579	0.020031	8.826447	0.470744	1.699646	0.090648	0.024077	0.001284	0.091828	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.934674

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.