Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
21	12/15/22	0.352189	1.274126	1.284612	0.658218	0.669646	0.053339	0.055207	0.433252	0.448425	0.430966	0.446201	23.024576	1.555972	5.082646	1.082778	null	0.01004	0.000079	17,853,122,007	0.534455	0.046718	7.352319	0.642685	10.565414	0.92355	0.555948	0.048597	0.226961	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.494596
21	12/16/22	0.352582	1.274561	1.285424	0.657696	0.669325	0.053376	0.05528	0.432564	0.447995	0.430276	0.44577	22.601923	1.527409	4.989346	1.062902	null	0.00605	0.000086	17,525,398,613	0.534455	0.047592	7.352319	0.654703	10.565414	0.94082	0.555948	0.049506	0.231205	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.49884
21	12/19/22	0.353245	1.277007	1.287806	0.659194	0.670776	0.05382	0.055728	0.434537	0.44994	0.432256	0.447722	21.957878	1.483886	4.847174	1.032615	null	0.00725	0.000097	17,026,010,585	0.534455	0.048988	7.352319	0.673906	10.565414	0.968416	0.555948	0.050958	0.237987	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.505622
21	12/20/22	0.353231	1.276543	1.287557	0.659247	0.670885	0.053823	0.05574	0.434606	0.450086	0.432326	0.447869	21.978005	1.485246	4.851617	1.033561	null	0.00363	0.000092	17,041,616,461	0.534455	0.048943	7.352319	0.673289	10.565414	0.967529	0.555948	0.050911	0.237769	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.505404
21	12/21/22	0.353709	1.277214	1.288293	0.65869	0.670365	0.053879	0.055806	0.433873	0.44939	0.43159	0.447169	21.535224	1.455323	4.753874	1.012738	null	0.00459	0.000103	16,698,287,192	0.534455	0.049949	7.352319	0.687133	10.565414	0.987422	0.555948	0.051958	0.242658	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.510293
21	12/22/22	0.353888	1.27921	1.290448	0.659287	0.671046	0.054033	0.055978	0.434659	0.450302	0.43238	0.448086	21.253455	1.436282	4.691673	0.999488	null	0.00455	0.000107	16,479,804,929	0.534455	0.050611	7.352319	0.696242	10.565414	1.000513	0.555948	0.052647	0.245875	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.51351
21	12/23/22	0.35388	1.279995	1.291013	0.659572	0.671262	0.054078	0.056011	0.435035	0.450592	0.432757	0.448377	21.273582	1.437642	4.696116	1.000434	null	0.00325	0.000102	16,495,410,805	0.534455	0.050563	7.352319	0.695584	10.565414	0.999566	0.555948	0.052597	0.245642	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.513277
21	12/26/22	0.353887	1.286048	1.296492	0.663157	0.674743	0.054669	0.056596	0.439777	0.455278	0.437518	0.453081	21.736488	1.468924	4.798302	1.022203	null	0.00429	0.000113	16,854,345,950	0.534455	0.049487	7.352319	0.68077	10.565414	0.978279	0.555948	0.051477	0.240411	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.508046
21	12/27/22	0.353978	1.286368	1.296674	0.663665	0.675223	0.05478	0.056704	0.440451	0.455926	0.438195	0.453732	21.877373	1.478445	4.829402	1.028829	null	0.00348	0.000113	16,963,587,082	0.534455	0.049168	7.352319	0.676386	10.565414	0.971979	0.555948	0.051145	0.238863	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.506498
21	12/28/22	0.353675	1.29887	1.309261	0.669632	0.681291	0.055676	0.057632	0.448407	0.464157	0.446183	0.461997	21.535224	1.455323	4.753874	1.012738	null	0.00328	0.000122	16,698,287,192	0.534455	0.049949	7.352319	0.687133	10.565414	0.987422	0.555948	0.051958	0.242658	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.510293
21	12/29/22	0.350774	1.287844	1.29834	0.667936	0.679543	0.05452	0.056432	0.446139	0.461778	0.443905	0.459608	21.434593	1.448523	4.731659	1.008006	null	0.00278	0.000121	16,620,257,812	0.534455	0.050184	7.352319	0.690359	10.565414	0.992058	0.555948	0.052202	0.243797	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.511432
21	12/30/22	0.349371	1.281752	1.292378	0.666743	0.678438	0.053884	0.055791	0.444546	0.460278	0.442307	0.458101	21.515098	1.453963	4.749431	1.011792	null	0.00339	0.000118	16,682,681,316	0.534455	0.049996	7.352319	0.687775	10.565414	0.988346	0.555948	0.052006	0.242885	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.51052
21	1/3/23	0.350493	1.287687	1.298215	0.668757	0.680544	0.054562	0.056502	0.447236	0.46314	0.445007	0.460975	26.023495	1.433727	null	1.064056	null	0.00608	0.000272	17,150,857,592	0.441364	0.040161	7.665339	0.697483	10.328401	0.9398	0.573947	0.052224	0.232975	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.489009
21	1/4/23	0.351158	1.291462	1.301583	0.669267	0.680877	0.054852	0.056772	0.447918	0.463594	0.445692	0.461431	26.568118	1.463732	null	1.086325	null	0.00913	0.000201	17,509,792,737	0.441364	0.039337	7.665339	0.683185	10.328401	0.920535	0.573947	0.051154	0.228199	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.484233
21	1/5/23	0.350855	1.286341	1.296596	0.667958	0.679543	0.054541	0.056449	0.446167	0.461779	0.443934	0.459608	26.662835	1.46895	null	1.090198	null	0.00457	0.000149	17,572,216,241	0.441364	0.039198	7.665339	0.680758	10.328401	0.917265	0.573947	0.050972	0.227388	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.483422
21	1/6/23	0.350789	1.286437	1.296675	0.668146	0.679731	0.054549	0.056457	0.446419	0.462035	0.444187	0.459865	26.639156	1.467645	null	1.08923	null	0.0049	0.000114	17,556,610,365	0.441364	0.039232	7.665339	0.681363	10.328401	0.91808	0.573947	0.051018	0.22759	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.483624
21	1/9/23	0.35049	1.283881	1.294082	0.667451	0.679035	0.054345	0.056247	0.445491	0.461088	0.443255	0.458915	26.639156	1.467645	null	1.08923	null	0.00459	0.000091	17,556,610,365	0.441364	0.039232	7.665339	0.681363	10.328401	0.91808	0.573947	0.051018	0.22759	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.483624
21	1/10/23	0.350242	1.282877	1.293039	0.666656	0.678338	0.054135	0.056049	0.44443	0.460143	0.44219	0.457966	26.757552	1.474168	null	1.094071	null	0.0041	0.000086	17,634,639,744	0.441364	0.039059	7.665339	0.678349	10.328401	0.914018	0.573947	0.050792	0.226583	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.482617
21	1/11/23	0.350353	1.284552	1.294814	0.666822	0.678568	0.054199	0.056125	0.444652	0.460455	0.442412	0.45828	26.473401	1.458513	null	1.082452	null	0.00611	0.000088	17,447,369,234	0.441364	0.039478	7.665339	0.68563	10.328401	0.923828	0.573947	0.051337	0.229015	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.485049
21	1/12/23	0.350385	1.285579	1.295799	0.667041	0.678779	0.054244	0.05617	0.444944	0.46074	0.442706	0.458566	26.568118	1.463732	null	1.086325	null	0.00355	0.000084	17,509,792,737	0.441364	0.039337	7.665339	0.683185	10.328401	0.920535	0.573947	0.051154	0.228199	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.484233
21	1/13/23	0.349922	1.283713	1.294129	0.668032	0.67983	0.054261	0.056195	0.446267	0.462169	0.444034	0.46	26.733873	1.472864	null	1.093102	null	0.00331	0.000087	17,619,033,869	0.441364	0.039093	7.665339	0.678949	10.328401	0.914827	0.573947	0.050837	0.226784	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.482818
21	1/16/23	0.349488	1.27698	1.287682	0.665185	0.676969	0.053666	0.055584	0.442472	0.458286	0.440224	0.456102	26.568118	1.463732	null	1.086325	null	0.01037	0.000082	17,509,792,737	0.441364	0.039337	7.665339	0.683185	10.328401	0.920535	0.573947	0.051154	0.228199	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.484233
21	1/17/23	0.349688	1.276334	1.287068	0.664461	0.676274	0.053608	0.055531	0.441509	0.457347	0.439257	0.455159	26.852269	1.479387	null	1.097943	null	0.00539	0.000084	17,697,063,248	0.441364	0.038921	7.665339	0.675956	10.328401	0.910794	0.573947	0.050613	0.225784	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.481818
21	1/18/23	0.349575	1.275794	1.286509	0.66431	0.676057	0.053546	0.055456	0.441308	0.457054	0.439055	0.454864	27.018024	1.488519	null	1.104721	null	0.00439	0.000084	17,806,304,379	0.441364	0.038682	7.665339	0.671809	10.328401	0.905206	0.573947	0.050302	0.224399	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.480433
21	1/19/23	0.349861	1.278591	1.289435	0.66529	0.677081	0.053789	0.055713	0.442611	0.458439	0.440364	0.456255	27.396892	1.509392	null	1.120212	null	0.00603	0.000088	18,055,998,393	0.441364	0.038147	7.665339	0.662518	10.328401	0.892688	0.573947	0.049606	0.221296	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.47733
21	1/20/23	0.349329	1.275094	1.286015	0.664677	0.676466	0.053525	0.05544	0.441796	0.457606	0.439545	0.455419	27.562647	1.518524	null	1.126989	null	0.0062	0.000085	18,165,239,524	0.441364	0.037918	7.665339	0.658534	10.328401	0.88732	0.573947	0.049308	0.219965	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.475999
21	1/30/23	0.349285	1.276282	1.287381	0.664635	0.676471	0.053505	0.055428	0.441739	0.457613	0.439488	0.455426	27.728401	1.527656	null	1.133767	null	0.00927	0.000082	18,274,480,655	0.441364	0.037691	7.665339	0.654598	10.328401	0.882015	0.573947	0.049013	0.21865	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.474684
21	1/31/23	0.349033	1.276804	1.287986	0.66399	0.675841	0.053323	0.055244	0.440883	0.456762	0.438628	0.454571	27.515288	1.515915	null	1.125053	null	0.00541	0.000082	18,134,027,773	0.441364	0.037983	7.665339	0.659668	10.328401	0.888847	0.573947	0.049393	0.220344	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.476378
21	2/1/23	0.349723	1.280375	1.291195	0.665118	0.676976	0.053716	0.055648	0.442382	0.458297	0.440133	0.456112	28.130949	1.549834	null	1.150226	null	0.00828	0.000147	18,539,780,545	0.441364	0.037152	7.665339	0.645231	10.328401	0.869394	0.573947	0.048312	0.215521	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.471555
21	2/2/23	0.34986	1.278163	1.289338	0.662961	0.674894	0.05341	0.055351	0.439517	0.455482	0.437257	0.453287	28.675571	1.579839	null	1.172495	null	0.018	0.000102	18,898,715,691	0.441364	0.036446	7.665339	0.632976	10.328401	0.852882	0.573947	0.047394	0.211428	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.467462
21	2/3/23	0.349938	1.276509	1.287696	0.662078	0.674024	0.053291	0.055231	0.438348	0.454309	0.436083	0.452108	28.865005	1.590275	null	1.180241	null	0.01166	0.000078	19,023,562,698	0.441364	0.036207	7.665339	0.628822	10.328401	0.847285	0.573947	0.047083	0.21004	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.466074
21	2/6/23	0.349352	1.273577	1.284788	0.662006	0.673905	0.053101	0.055027	0.438252	0.454148	0.435987	0.451947	28.651892	1.578534	null	1.171527	null	0.00863	0.00007	18,883,109,815	0.441364	0.036476	7.665339	0.633499	10.328401	0.853587	0.573947	0.047434	0.211603	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.467637
21	2/7/23	0.349369	1.273833	1.285327	0.662189	0.674197	0.053136	0.05508	0.438494	0.454541	0.43623	0.452342	28.770288	1.585057	null	1.176368	null	0.00659	0.000062	18,961,139,194	0.441364	0.036326	7.665339	0.630892	10.328401	0.850074	0.573947	0.047238	0.210732	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.466766
21	2/8/23	0.349606	1.27954	1.291431	0.663936	0.676056	0.053492	0.055462	0.440811	0.457052	0.438556	0.454863	28.367741	1.562879	null	1.159908	null	0.00749	0.000068	18,695,839,304	0.441364	0.036842	7.665339	0.639845	10.328401	0.862137	0.573947	0.047909	0.213722	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.469756
21	2/9/23	0.351254	1.292412	1.30601	0.668701	0.681793	0.054809	0.056976	0.447161	0.464842	0.444932	0.462684	29.622741	1.632022	null	1.211223	null	0.02088	0.000074	19,522,950,726	0.441364	0.035281	7.665339	0.612737	10.328401	0.825612	0.573947	0.045879	0.204668	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.460702
21	2/10/23	0.349007	1.281258	1.2957	0.659308	0.672544	0.052633	0.054767	0.434687	0.452316	0.432407	0.450107	30.333119	1.671159	null	1.240269	null	0.02309	0.000072	19,991,127,002	0.441364	0.034455	7.665339	0.598387	10.328401	0.806276	0.573947	0.044805	0.199875	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.455909
21	2/13/23	0.349037	1.279478	1.293755	0.658582	0.67176	0.052526	0.054649	0.43373	0.451262	0.431447	0.449049	30.167364	1.662027	null	1.233492	null	0.01801	0.000065	19,881,885,871	0.441364	0.034644	7.665339	0.601675	10.328401	0.810707	0.573947	0.045051	0.200973	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.457007
21	2/14/23	0.346745	1.270835	1.285701	0.654108	0.667371	0.051154	0.05325	0.427857	0.445385	0.42555	0.443148	30.143685	1.660722	null	1.232524	null	0.01433	0.000059	19,866,279,995	0.441364	0.034671	7.665339	0.602148	10.328401	0.811343	0.573947	0.045086	0.201131	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.457165
21	2/15/23	0.346932	1.272186	1.286528	0.654085	0.667183	0.051205	0.053276	0.427827	0.445133	0.42552	0.442896	30.522553	1.681596	null	1.248015	null	0.01328	0.000058	20,115,974,009	0.441364	0.034241	7.665339	0.594673	10.328401	0.801272	0.573947	0.044527	0.198634	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.454668
21	2/16/23	0.347955	1.280952	1.295263	0.654733	0.667959	0.051605	0.053711	0.428676	0.446169	0.426372	0.443936	29.575383	1.629413	null	1.209287	null	0.01883	0.00006	19,491,738,974	0.441364	0.035337	7.665339	0.613718	10.328401	0.826934	0.573947	0.045953	0.204995	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.461029
21	2/17/23	0.34809	1.281753	1.296068	0.655329	0.668606	0.051739	0.053857	0.429455	0.447035	0.427155	0.444805	28.912364	1.592885	null	1.182177	null	0.01323	0.000062	19,054,774,449	0.441364	0.036148	7.665339	0.627792	10.328401	0.845897	0.573947	0.047006	0.209696	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.46573
21	2/20/23	0.348814	1.283766	1.298023	0.657771	0.670972	0.052344	0.054467	0.432662	0.450204	0.430374	0.447987	29.575383	1.629413	null	1.209287	null	0.00948	0.000067	19,491,738,974	0.441364	0.035337	7.665339	0.613718	10.328401	0.826934	0.573947	0.045953	0.204995	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.461029
21	2/21/23	0.348805	1.283153	1.297434	0.657629	0.670826	0.052319	0.054439	0.432476	0.450007	0.430188	0.44779	29.575383	1.629413	null	1.209287	null	0.00858	0.000062	19,491,738,974	0.441364	0.035337	7.665339	0.613718	10.328401	0.826934	0.573947	0.045953	0.204995	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.461029
21	2/22/23	0.348598	1.282072	1.296814	0.656989	0.670211	0.052153	0.054274	0.431635	0.449182	0.429343	0.446961	29.528024	1.626803	null	1.20735	null	0.0081	0.000059	19,460,527,222	0.441364	0.035394	7.665339	0.614702	10.328401	0.82826	0.573947	0.046026	0.205324	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.461358
21	2/23/23	0.348702	1.285515	1.300191	0.657729	0.670946	0.052304	0.054427	0.432607	0.450169	0.430319	0.447952	29.267552	1.612453	null	1.1967	null	0.00681	0.00006	19,288,862,588	0.441364	0.035709	7.665339	0.620173	10.328401	0.835631	0.573947	0.046436	0.207152	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.463186
21	2/24/23	0.348783	1.283611	1.298652	0.656669	0.669981	0.052158	0.054295	0.431214	0.448875	0.42892	0.446653	29.480666	1.624194	null	1.205414	null	0.00632	0.00006	19,429,315,471	0.441364	0.035451	7.665339	0.61569	10.328401	0.82959	0.573947	0.0461	0.205654	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.461688
21	2/27/23	0.349051	1.285454	1.300673	0.6569	0.670273	0.052278	0.054428	0.431518	0.449265	0.429226	0.447045	29.054439	1.600712	null	1.187986	null	0.00668	0.000062	19,148,409,705	0.441364	0.035971	7.665339	0.624722	10.328401	0.84176	0.573947	0.046776	0.208671	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.464705
21	2/28/23	0.349443	1.287802	1.302956	0.657948	0.67133	0.05256	0.05472	0.432895	0.450685	0.430608	0.44847	29.599062	1.630717	null	1.210255	null	0.01099	0.000064	19,507,344,850	0.441364	0.035309	7.665339	0.613227	10.328401	0.826272	0.573947	0.045916	0.204831	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.460865
21	3/1/23	0.350902	1.294757	1.309671	0.659566	0.672823	0.053271	0.055434	0.435027	0.452691	0.432749	0.450484	30.569911	1.684205	null	1.249951	null	0.02647	0.000062	20,147,185,761	0.441364	0.034188	7.665339	0.593752	10.328401	0.800031	0.573947	0.044458	0.198326	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.45436
21	3/2/23	0.350459	1.293671	1.30852	0.659783	0.673018	0.053173	0.055328	0.435313	0.452953	0.433036	0.450748	30.522553	1.681596	null	1.248015	null	0.0141	0.000034	20,115,974,009	0.441364	0.034241	7.665339	0.594673	10.328401	0.801272	0.573947	0.044527	0.198634	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.454668
21	3/3/23	0.350006	1.29197	1.306912	0.65885	0.672124	0.052883	0.055036	0.434083	0.451751	0.431801	0.44954	30.759345	1.694641	null	1.257697	null	0.01706	0.00003	20,272,032,768	0.441364	0.033977	7.665339	0.590095	10.328401	0.795104	0.573947	0.044184	0.197105	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.453139
21	3/6/23	0.349563	1.287574	1.302828	0.656413	0.669688	0.052357	0.054497	0.430878	0.448482	0.428583	0.446258	31.23293	1.720733	null	1.277061	null	0.02068	0.000031	20,584,150,286	0.441364	0.033462	7.665339	0.581148	10.328401	0.783048	0.573947	0.043514	0.194116	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.45015
21	3/7/23	0.352265	1.301395	1.317135	0.656401	0.669856	0.053129	0.055329	0.430862	0.448707	0.428567	0.446484	29.717458	1.63724	null	1.215096	null	0.02189	0.000047	19,585,374,229	0.441364	0.035168	7.665339	0.610784	10.328401	0.82298	0.573947	0.045733	0.204015	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.460049
21	3/8/23	0.352957	1.302	1.318382	0.654931	0.668609	0.053101	0.055342	0.428935	0.447038	0.426632	0.444809	30.404156	1.675073	null	1.243174	null	0.01087	0.000057	20,037,944,630	0.441364	0.034374	7.665339	0.596989	10.328401	0.804393	0.573947	0.0447	0.199408	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.455442
21	3/9/23	0.352922	1.302487	1.318999	0.655224	0.668945	0.053137	0.055386	0.429318	0.447488	0.427017	0.44526	30.404156	1.675073	null	1.243174	null	0.00851	0.000049	20,037,944,630	0.441364	0.034374	7.665339	0.596989	10.328401	0.804393	0.573947	0.0447	0.199408	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.455442
21	3/10/23	0.352949	1.298281	1.314887	0.654743	0.668457	0.053068	0.055314	0.428688	0.446835	0.426384	0.444605	30.262081	1.667245	null	1.237365	null	0.01217	0.000045	19,944,309,375	0.441364	0.034536	7.665339	0.599792	10.328401	0.808169	0.573947	0.04491	0.200344	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.456378
21	3/13/23	0.353271	1.299279	1.31597	0.656123	0.669755	0.053387	0.055628	0.430497	0.448571	0.428201	0.446348	30.901421	1.702469	null	1.263506	null	0.01808	0.000047	20,365,668,023	0.441364	0.033821	7.665339	0.587382	10.328401	0.791448	0.573947	0.043981	0.196199	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.452233
21	3/14/23	0.35334	1.299453	1.316048	0.656817	0.670406	0.053521	0.055758	0.431409	0.449445	0.429116	0.447225	30.475194	1.678986	null	1.246079	null	0.0151	0.000047	20,084,762,258	0.441364	0.034294	7.665339	0.595597	10.328401	0.802518	0.573947	0.044596	0.198943	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.454977
21	3/15/23	0.353305	1.301201	1.317671	0.656817	0.670397	0.053507	0.055743	0.431409	0.449433	0.429116	0.447213	30.735666	1.693337	null	1.256729	null	0.01281	0.000045	20,256,426,892	0.441364	0.034003	7.665339	0.59055	10.328401	0.795717	0.573947	0.044218	0.197257	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.453291
21	3/16/23	0.350709	1.290946	1.307587	0.652185	0.66605	0.052015	0.05425	0.425345	0.443622	0.423028	0.441379	30.143685	1.660722	null	1.232524	null	0.01408	0.000047	19,866,279,995	0.441364	0.034671	7.665339	0.602148	10.328401	0.811343	0.573947	0.045086	0.201131	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.457165
21	3/17/23	0.350286	1.294817	1.312213	0.649071	0.663085	0.051404	0.053648	0.421293	0.439682	0.418959	0.437423	30.972458	1.706382	null	1.266411	null	0.02295	0.000048	20,412,485,651	0.441364	0.033743	7.665339	0.586035	10.328401	0.789633	0.573947	0.04388	0.195749	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.451783
21	3/20/23	0.349405	1.290609	1.308016	0.647666	0.661777	0.050928	0.053171	0.419472	0.437949	0.417131	0.435683	30.711987	1.692032	null	1.255761	null	0.0208	0.000046	20,240,821,016	0.441364	0.03403	7.665339	0.591005	10.328401	0.79633	0.573947	0.044252	0.197409	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.453443
21	3/21/23	0.350171	1.303742	1.321006	0.651256	0.665395	0.051721	0.053991	0.424135	0.442751	0.421813	0.440504	31.446043	1.732474	null	1.285775	null	0.02019	0.000047	20,724,603,169	0.441364	0.033235	7.665339	0.577209	10.328401	0.777741	0.573947	0.043219	0.192801	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.448835
21	3/22/23	0.350413	1.304966	1.322185	0.651447	0.665555	0.051823	0.054091	0.424384	0.442963	0.422063	0.440717	31.919628	1.758565	null	1.305139	null	0.02387	0.000046	21,036,720,686	0.441364	0.032742	7.665339	0.568645	10.328401	0.766202	0.573947	0.042578	0.18994	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.445974
21	3/23/23	0.352731	1.317438	1.334667	0.645999	0.659949	0.051689	0.053945	0.417315	0.435533	0.414966	0.433256	33.600855	1.85119	null	1.373882	null	0.04539	0.000046	22,144,737,874	0.441364	0.031104	7.665339	0.540193	10.328401	0.727865	0.573947	0.040447	0.180436	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.43647
21	3/24/23	0.353509	1.289929	1.309027	0.604448	0.619444	0.045736	0.048034	0.365358	0.383711	0.362799	0.381226	36.323969	2.001216	null	1.485225	null	0.10998	0.000046	23,939,413,600	0.441364	0.028772	7.665339	0.499696	10.328401	0.673299	0.573947	0.037415	0.16691	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.422944
21	3/27/23	0.352887	1.300942	1.319533	0.597141	0.612307	0.044458	0.046745	0.356577	0.37492	0.353983	0.3724	35.163686	1.937292	null	1.437783	null	0.06652	0.000044	23,174,725,682	0.441364	0.029721	7.665339	0.516184	10.328401	0.695515	0.573947	0.03865	0.172417	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.428451
21	3/28/23	0.356041	1.307281	1.32685	0.592181	0.607621	0.044472	0.046821	0.350679	0.369203	0.34806	0.36666	33.482459	1.844667	null	1.369041	null	0.03935	0.000045	22,066,708,494	0.441364	0.031214	7.665339	0.542103	10.328401	0.730439	0.573947	0.04059	0.181074	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.437108
21	3/29/23	0.355919	1.307836	1.327384	0.591544	0.607013	0.044346	0.046696	0.349924	0.368465	0.347303	0.365918	33.671893	1.855104	null	1.376786	null	0.0411	0.000043	22,191,555,501	0.441364	0.031038	7.665339	0.539053	10.328401	0.726329	0.573947	0.040362	0.180056	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.43609
21	3/30/23	0.368009	1.323005	1.341449	0.577168	0.591617	0.045406	0.047707	0.333123	0.35001	0.330434	0.34739	37.034346	2.040353	null	1.514271	null	0.08642	0.000043	24,407,589,876	0.441364	0.02822	7.665339	0.490111	10.328401	0.660384	0.573947	0.036697	0.163708	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.419742
21	3/31/23	0.373725	1.335036	1.353144	0.573299	0.587465	0.046273	0.048588	0.328671	0.345115	0.325964	0.342474	39.591705	2.181247	null	1.618837	null	0.11278	0.000042	26,093,024,471	0.441364	0.026397	7.665339	0.458453	10.328401	0.617727	0.573947	0.034327	0.153134	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.409168
21	4/3/23	0.385229	1.36144	1.379707	0.566335	0.580279	0.048215	0.050619	0.320736	0.336724	0.317997	0.33405	43.54614	2.399111	null	1.780527	null	0.04927	0.000071	28,699,205,743	0.441364	0.024	7.665339	0.416821	10.328401	0.561631	0.573947	0.03121	0.139227	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.395261
21	4/4/23	0.38524	1.36073	1.378644	0.565823	0.579529	0.048129	0.050489	0.320156	0.335854	0.317414	0.333176	44.564348	2.455208	null	1.82216	null	0.17237	0.000038	29,370,258,406	0.441364	0.023452	7.665339	0.407298	10.328401	0.548799	0.573947	0.030497	0.136046	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.39208
21	4/6/23	0.396041	1.354799	1.372885	0.545315	0.558619	0.047448	0.049791	0.297368	0.312055	0.294535	0.309281	49.016047	2.700468	null	2.004182	null	0.18534	0.000031	32,304,163,072	0.441364	0.021322	7.665339	0.370306	10.328401	0.498957	0.573947	0.027727	0.12369	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.379724
21	4/7/23	0.396309	1.35123	1.369131	0.543705	0.556933	0.047234	0.04956	0.295615	0.310174	0.292775	0.307393	48.376707	2.665244	null	1.978041	null	0.1295	0.000024	31,882,804,423	0.441364	0.021604	7.665339	0.3752	10.328401	0.505551	0.573947	0.028093	0.125325	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.381359
21	4/10/23	0.395582	1.34624	1.364854	0.542716	0.556138	0.046891	0.049239	0.29454	0.309289	0.291696	0.306504	48.92133	2.695249	null	2.00031	null	0.13367	0.00002	32,241,739,568	0.441364	0.021363	7.665339	0.371023	10.328401	0.499923	0.573947	0.027781	0.12393	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.379964
21	4/11/23	0.395048	1.348501	1.36739	0.540159	0.55374	0.046329	0.048688	0.291771	0.306628	0.288916	0.303832	48.424065	2.667853	null	1.979977	null	0.16332	0.000017	31,914,016,175	0.441364	0.021583	7.665339	0.374833	10.328401	0.505056	0.573947	0.028066	0.125203	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.381237
21	4/12/23	0.396343	1.340842	1.359678	0.535301	0.548747	0.045787	0.048116	0.286548	0.301123	0.283671	0.298305	46.908593	2.584361	null	1.918012	null	0.11112	0.000016	30,915,240,118	0.441364	0.02228	7.665339	0.386943	10.328401	0.521373	0.573947	0.028973	0.129247	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.385281
21	4/13/23	0.398728	1.353226	1.371504	0.536573	0.549918	0.046533	0.048877	0.287911	0.30241	0.285039	0.299597	44.990574	2.47869	null	1.839588	null	0.09081	0.000016	29,651,164,172	0.441364	0.02323	7.665339	0.403439	10.328401	0.5436	0.573947	0.030208	0.134758	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.390792
21	4/14/23	0.399056	1.355814	1.374136	0.537379	0.550748	0.046746	0.0491	0.288776	0.303323	0.285908	0.300514	45.937744	2.530873	null	1.878316	null	0.12085	0.000014	30,275,399,207	0.441364	0.022751	7.665339	0.395121	10.328401	0.532392	0.573947	0.029585	0.131979	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.388013
21	4/17/23	0.399763	1.361833	1.380303	0.537916	0.550977	0.047009	0.049319	0.289354	0.303575	0.286489	0.300767	47.690009	2.627411	null	1.949963	null	0.11128	0.000014	31,430,234,022	0.441364	0.021915	7.665339	0.380603	10.328401	0.51283	0.573947	0.028498	0.12713	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.383164
21	4/18/23	0.399945	1.36247	1.380548	0.53787	0.550803	0.047043	0.049332	0.289304	0.303384	0.286439	0.300575	46.884914	2.583056	null	1.917044	null	0.07332	0.000014	30,899,634,242	0.441364	0.022291	7.665339	0.387138	10.328401	0.521636	0.573947	0.028987	0.129313	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.385347
21	4/19/23	0.396924	1.348863	1.367916	0.528769	0.541936	0.044826	0.047086	0.279597	0.293695	0.276692	0.290847	45.866706	2.526959	null	1.875411	null	0.09016	0.000013	30,228,581,580	0.441364	0.022786	7.665339	0.395733	10.328401	0.533216	0.573947	0.029631	0.132183	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.388217
21	4/20/23	0.403314	1.327305	1.345748	0.509051	0.521746	0.042999	0.04517	0.259133	0.272219	0.256146	0.269284	49.939537	2.751346	null	2.041942	null	0.13631	0.000014	32,912,792,231	0.441364	0.020928	7.665339	0.363458	10.328401	0.48973	0.573947	0.027214	0.121403	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.377437
21	4/21/23	0.404793	1.335957	1.354165	0.513637	0.526283	0.044085	0.046283	0.263823	0.276974	0.260854	0.274058	48.305669	2.66133	null	1.975136	null	0.10449	0.000013	31,835,986,795	0.441364	0.021635	7.665339	0.375752	10.328401	0.506294	0.573947	0.028135	0.125509	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.381543
21	4/24/23	0.405657	1.347162	1.364175	0.516144	0.528523	0.044703	0.046873	0.266405	0.279336	0.263447	0.276431	47.169065	2.598711	null	1.928662	null	0.06699	0.000013	31,086,904,753	0.441364	0.022157	7.665339	0.384806	10.328401	0.518494	0.573947	0.028813	0.128534	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.384568
21	4/25/23	0.408701	1.354878	1.373253	0.515206	0.528181	0.04517	0.047473	0.265437	0.278975	0.262475	0.276068	44.872178	2.472167	null	1.834747	null	0.06515	0.000014	29,573,134,793	0.441364	0.023291	7.665339	0.404503	10.328401	0.545034	0.573947	0.030287	0.135113	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.391147
21	4/26/23	0.422512	1.359416	1.374332	0.501656	0.513052	0.045441	0.047529	0.251659	0.263223	0.248641	0.260252	40.3968	2.225603	null	1.651756	null	0.08906	0.000015	26,623,624,251	0.441364	0.025871	7.665339	0.449316	10.328401	0.605416	0.573947	0.033643	0.150082	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.406116
21	4/27/23	0.423005	1.362385	1.377124	0.502464	0.513761	0.04569	0.047768	0.25247	0.263951	0.249455	0.260983	41.34397	2.277786	null	1.690484	null	0.0765	0.000015	27,247,859,286	0.441364	0.025279	7.665339	0.439023	10.328401	0.591546	0.573947	0.032872	0.146643	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.402677
21	4/28/23	0.423331	1.378592	1.392652	0.507403	0.518547	0.046663	0.048736	0.257458	0.268891	0.254464	0.265943	42.172744	2.323446	null	1.724371	null	0.04643	0.000015	27,794,064,942	0.441364	0.024782	7.665339	0.430395	10.328401	0.579921	0.573947	0.032226	0.143762	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.399796
21	5/4/23	0.42674	1.357872	1.376727	0.491778	0.503943	0.044493	0.046722	0.241846	0.253958	0.238789	0.25095	39.781139	2.191684	null	1.626583	null	0.05524	0.000038	26,217,871,478	0.441364	0.026272	7.665339	0.45627	10.328401	0.614786	0.573947	0.034164	0.152404	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.408438
21	5/5/23	0.42582	1.363011	1.381003	0.494866	0.506827	0.044865	0.047061	0.244892	0.256874	0.241847	0.253877	39.307554	2.165592	null	1.607219	null	0.03753	0.000025	25,905,753,961	0.441364	0.026588	7.665339	0.461767	10.328401	0.622193	0.573947	0.034575	0.154241	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.410275
21	5/8/23	0.412841	1.281923	1.306553	0.452291	0.465634	0.035454	0.037577	0.204567	0.216815	0.20136	0.213657	39.568026	2.179943	null	1.617869	null	0.03235	0.000019	26,077,418,595	0.441364	0.026413	7.665339	0.458728	10.328401	0.618097	0.573947	0.034348	0.153225	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.409259
21	5/9/23	0.411166	1.262521	1.287947	0.445693	0.458838	0.034158	0.036202	0.198643	0.210533	0.195411	0.207349	39.639064	2.183856	null	1.620774	null	0.04887	0.000015	26,124,236,223	0.441364	0.026366	7.665339	0.457906	10.328401	0.616989	0.573947	0.034286	0.152951	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.408985
21	5/10/23	0.408502	1.240273	1.266662	0.434483	0.447427	0.032017	0.033954	0.188775	0.200191	0.185504	0.196966	38.455101	2.118628	null	1.572363	null	0.03988	0.000018	25,343,942,429	0.441364	0.027178	7.665339	0.472004	10.328401	0.635985	0.573947	0.035342	0.15766	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.413694
21	5/11/23	0.418332	1.227967	1.254012	0.419315	0.43184	0.031387	0.03329	0.175825	0.186486	0.172502	0.183205	42.29114	2.329969	null	1.729212	null	0.07099	0.000024	27,872,094,322	0.441364	0.024712	7.665339	0.42919	10.328401	0.578298	0.573947	0.032136	0.143359	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.399393
21	5/12/23	0.415271	1.201165	1.228887	0.407473	0.41987	0.029188	0.030992	0.166034	0.176291	0.162671	0.172969	41.225574	2.271263	null	1.685643	null	0.08252	0.000022	27,169,829,907	0.441364	0.025351	7.665339	0.440284	10.328401	0.593245	0.573947	0.032967	0.147064	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.403098
21	5/15/23	0.415331	1.187297	1.215451	0.403847	0.416275	0.028681	0.030473	0.163092	0.173285	0.159718	0.169951	40.917743	2.254303	null	1.673057	null	0.05587	0.00002	26,966,953,521	0.441364	0.025542	7.665339	0.443596	10.328401	0.597708	0.573947	0.033215	0.148171	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.404205
21	5/16/23	0.425358	1.187859	1.214889	0.390132	0.402115	0.028171	0.029928	0.152203	0.161697	0.148785	0.158317	45.014253	2.479995	null	1.840556	null	0.074	0.000023	29,666,770,048	0.441364	0.023217	7.665339	0.403227	10.328401	0.543314	0.573947	0.030192	0.134687	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.390721
21	5/17/23	0.426486	1.183525	1.211434	0.387748	0.399948	0.027973	0.029761	0.150348	0.159958	0.146922	0.156571	46.553405	2.564792	null	1.903489	null	0.12121	0.000021	30,681,151,980	0.441364	0.02245	7.665339	0.389895	10.328401	0.525351	0.573947	0.029194	0.130234	0.159868	0.162987	0.008595	-1.355585	-0.256034	-0.386268

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.