Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
21	7/20/22	0.346743	1.058467	1.060234	0.535981	0.540838	0.034479	0.035106	0.287276	0.292506	0.284402	0.289653	24.473676	1.6539	5.402533	1.150925	null	0.02656	0.000067	18,976,745,070	0.534455	0.043952	7.352319	0.604631	10.565414	0.868866	0.555948	0.045719	0.213523	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.481158
21	7/21/22	0.346285	1.053596	1.055514	0.534982	0.539877	0.034259	0.034888	0.286206	0.291467	0.283328	0.28861	24.634687	1.664781	5.438076	1.158497	null	0.02228	0.000063	19,101,592,077	0.534455	0.043665	7.352319	0.60068	10.565414	0.863187	0.555948	0.045421	0.212127	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.479762
21	7/22/22	0.345912	1.049752	1.051946	0.532526	0.537421	0.033872	0.034498	0.283584	0.288822	0.280695	0.285954	24.17178	1.633498	5.33589	1.136728	null	0.0197	0.000063	18,742,656,932	0.534455	0.044501	7.352319	0.612183	10.565414	0.879718	0.555948	0.04629	0.21619	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.483825
21	7/25/22	0.346185	1.057107	1.058763	0.535909	0.540647	0.034357	0.034967	0.287198	0.292299	0.284324	0.289446	23.608241	1.595415	5.211489	1.110226	null	0.01244	0.000065	18,305,692,407	0.534455	0.045563	7.352319	0.626796	10.565414	0.900717	0.555948	0.047395	0.22135	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.488985
21	7/26/22	0.344785	1.048686	1.050619	0.533547	0.538469	0.033785	0.034412	0.284672	0.289949	0.281788	0.287086	23.668621	1.599495	5.224818	1.113066	null	0.00911	0.000062	18,352,510,035	0.534455	0.045447	7.352319	0.625197	10.565414	0.89842	0.555948	0.047274	0.220786	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.488421
21	7/27/22	0.344849	1.052437	1.053817	0.534767	0.539483	0.033953	0.034554	0.285976	0.291041	0.283096	0.288183	23.44723	1.584534	5.175946	1.102654	null	0.0102	0.000061	18,180,845,400	0.534455	0.045876	7.352319	0.6311	10.565414	0.906902	0.555948	0.047721	0.22287	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.490505
21	7/28/22	0.346235	1.055299	1.056964	0.533788	0.538608	0.034104	0.034722	0.28493	0.290099	0.282047	0.287236	24.151654	1.632138	5.331447	1.135781	null	0.01685	0.000063	18,727,051,056	0.534455	0.044538	7.352319	0.612693	10.565414	0.880451	0.555948	0.046329	0.21637	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.484005
21	7/29/22	0.346739	1.0583	1.060448	0.535229	0.540163	0.034387	0.035024	0.28647	0.291776	0.283593	0.28892	23.648494	1.598135	5.220375	1.112119	null	0.00971	0.000066	18,336,904,159	0.534455	0.045486	7.352319	0.625729	10.565414	0.899184	0.555948	0.047315	0.220973	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.488608
21	8/1/22	0.34803	1.062528	1.064798	0.535553	0.540569	0.03469	0.035343	0.286817	0.292215	0.283941	0.289361	24.373044	1.647099	5.380319	1.146193	null	0.01416	0.000116	18,898,715,691	0.534455	0.044133	7.352319	0.607128	10.565414	0.872454	0.555948	0.045908	0.214404	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.482039
21	8/2/22	0.350511	1.076912	1.078938	0.54341	0.548476	0.036209	0.036887	0.295294	0.300825	0.292453	0.298006	23.346599	1.577733	5.153732	1.097922	null	0.01943	0.000118	18,102,816,021	0.534455	0.046074	7.352319	0.633821	10.565414	0.910812	0.555948	0.047927	0.223831	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.491466
21	8/3/22	0.35118	1.06772	1.069897	0.538216	0.543298	0.035656	0.036333	0.289676	0.295173	0.286812	0.292331	23.849758	1.611736	5.264804	1.121584	null	0.02112	0.000097	18,492,962,918	0.534455	0.045102	7.352319	0.620449	10.565414	0.891596	0.555948	0.046915	0.219109	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.486744
21	8/4/22	0.351454	1.068922	1.072046	0.538456	0.544347	0.035748	0.036535	0.289935	0.296313	0.287072	0.293476	24.534055	1.65798	5.415862	1.153765	null	0.02137	0.00009	19,023,562,698	0.534455	0.043844	7.352319	0.603143	10.565414	0.866728	0.555948	0.045607	0.212997	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.480632
21	8/5/22	0.355417	1.111106	1.114315	0.549578	0.55589	0.038123	0.039004	0.302036	0.309014	0.299221	0.306228	25.862396	1.747748	5.709091	1.216233	null	0.03943	0.000086	20,053,550,506	0.534455	0.041592	7.352319	0.572165	10.565414	0.822211	0.555948	0.043264	0.202057	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.469692
21	8/8/22	0.353917	1.170167	1.172333	0.57394	0.580065	0.041224	0.042108	0.329407	0.336475	0.326703	0.333799	25.620879	1.731426	5.655777	1.204875	null	0.02536	0.000075	19,866,279,995	0.534455	0.041984	7.352319	0.577558	10.565414	0.829962	0.555948	0.043672	0.203962	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.471597
21	8/9/22	0.353614	1.168536	1.170726	0.573398	0.579491	0.041074	0.041951	0.328786	0.33581	0.326079	0.333132	25.661132	1.734147	5.664662	1.206768	null	0.02256	0.000065	19,897,491,747	0.534455	0.041918	7.352319	0.576652	10.565414	0.82866	0.555948	0.043604	0.203642	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.471277
21	8/10/22	0.352606	1.156215	1.159421	0.565816	0.571941	0.039761	0.040626	0.320148	0.327116	0.317407	0.324403	26.164291	1.76815	5.775734	1.23043	null	0.0325	0.00006	20,287,638,644	0.534455	0.041112	7.352319	0.565563	10.565414	0.812724	0.555948	0.042765	0.199726	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.467361
21	8/11/22	0.351267	1.156167	1.159138	0.570527	0.576537	0.040112	0.040962	0.325501	0.332395	0.322781	0.329703	26.50644	1.791272	5.851263	1.24652	null	0.02979	0.000056	20,552,938,534	0.534455	0.040581	7.352319	0.558263	10.565414	0.802233	0.555948	0.042213	0.197148	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.464783
21	8/12/22	0.353053	1.171632	1.173467	0.571049	0.576495	0.040603	0.041381	0.326097	0.332347	0.32338	0.329655	27.432253	1.853837	6.055635	1.290058	null	0.05306	0.000053	21,270,808,824	0.534455	0.039212	7.352319	0.539422	10.565414	0.775159	0.555948	0.040789	0.190494	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.458129
21	8/15/22	0.35143	1.167453	1.169516	0.571379	0.576956	0.040289	0.04108	0.326474	0.332878	0.323758	0.330188	27.89516	1.885119	6.157821	1.311828	null	0.03713	0.000051	21,629,743,970	0.534455	0.038561	7.352319	0.53047	10.565414	0.762295	0.555948	0.040112	0.187333	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.454968
21	8/16/22	0.351488	1.168466	1.170468	0.570541	0.576028	0.040187	0.040964	0.325517	0.331808	0.322797	0.329114	27.553012	1.861998	6.082292	1.295737	null	0.02316	0.000048	21,364,444,080	0.534455	0.03904	7.352319	0.537058	10.565414	0.771761	0.555948	0.04061	0.189659	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.457294
21	8/17/22	0.351062	1.159129	1.16138	0.566779	0.572333	0.039566	0.040345	0.321238	0.327565	0.318501	0.324854	26.969347	1.822554	5.953449	1.268289	null	0.02169	0.000048	20,911,873,679	0.534455	0.039885	7.352319	0.548681	10.565414	0.788464	0.555948	0.041489	0.193764	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.461399
21	8/18/22	0.351663	1.154059	1.157311	0.563593	0.569543	0.039258	0.040091	0.317637	0.324379	0.314885	0.321654	27.613391	1.866078	6.095621	1.298577	null	0.02286	0.000048	21,411,261,707	0.534455	0.038954	7.352319	0.535883	10.565414	0.770074	0.555948	0.040521	0.189245	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.45688
21	8/19/22	0.352408	1.16487	1.168577	0.567154	0.573363	0.03992	0.040799	0.321664	0.328745	0.318929	0.326038	26.888841	1.817114	5.935678	1.264503	null	0.01672	0.00005	20,849,450,176	0.534455	0.040004	7.352319	0.550323	10.565414	0.790824	0.555948	0.041613	0.194344	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.461979
21	8/22/22	0.352438	1.16303	1.166829	0.565628	0.571896	0.039714	0.040599	0.319935	0.327065	0.317193	0.324351	26.667451	1.802152	5.886806	1.254092	null	0.01276	0.000049	20,677,785,541	0.534455	0.040336	7.352319	0.554892	10.565414	0.79739	0.555948	0.041958	0.195958	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.463593
21	8/23/22	0.352679	1.164007	1.167801	0.565684	0.571951	0.039774	0.04066	0.319998	0.327128	0.317256	0.324415	27.090105	1.830715	5.980106	1.273968	null	0.01192	0.00005	21,005,508,934	0.534455	0.039707	7.352319	0.546235	10.565414	0.784949	0.555948	0.041304	0.1929	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.460535
21	8/24/22	0.356513	1.183415	1.186965	0.572986	0.579511	0.041658	0.042612	0.328313	0.335833	0.325605	0.333155	25.681258	1.735507	5.669105	1.207714	null	0.01807	0.000055	19,913,097,623	0.534455	0.041885	7.352319	0.576201	10.565414	0.828011	0.555948	0.04357	0.203483	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.471118
21	8/25/22	0.356395	1.183098	1.186807	0.573672	0.580071	0.041728	0.042664	0.329099	0.336482	0.326394	0.333806	25.963028	1.754548	5.731306	1.220965	null	0.01203	0.000054	20,131,579,885	0.534455	0.041431	7.352319	0.569947	10.565414	0.819024	0.555948	0.043097	0.201274	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.468909
21	8/26/22	0.358006	1.186525	1.190149	0.572816	0.579207	0.041972	0.042914	0.328119	0.335481	0.325409	0.332801	25.057341	1.693343	5.531376	1.178373	null	0.01462	0.000058	19,429,315,471	0.534455	0.042928	7.352319	0.590548	10.565414	0.848628	0.555948	0.044654	0.208549	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.476184
21	8/29/22	0.3576	1.189616	1.193136	0.571006	0.577361	0.041614	0.042545	0.326048	0.333345	0.32333	0.330657	24.795698	1.675662	5.473619	1.166069	null	0.00873	0.000058	19,226,439,084	0.534455	0.043381	7.352319	0.596779	10.565414	0.857582	0.555948	0.045126	0.21075	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.478385
21	8/30/22	0.357816	1.191076	1.194573	0.570232	0.57657	0.04155	0.042479	0.325165	0.332433	0.322444	0.329741	25.097593	1.696063	5.540262	1.180266	null	0.01028	0.000058	19,460,527,222	0.534455	0.042859	7.352319	0.589601	10.565414	0.847267	0.555948	0.044583	0.208215	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.47585
21	8/31/22	0.358424	1.195387	1.198586	0.572199	0.578659	0.04198	0.042933	0.327412	0.334846	0.3247	0.332164	24.534055	1.65798	5.415862	1.153765	null	0.00854	0.000062	19,023,562,698	0.534455	0.043844	7.352319	0.603143	10.565414	0.866728	0.555948	0.045607	0.212997	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.480632
21	9/1/22	0.357807	1.205018	1.20676	0.577255	0.583222	0.04258	0.043465	0.333223	0.340148	0.330535	0.337488	24.433423	1.65118	5.393647	1.149032	null	0.00708	0.00003	18,945,533,318	0.534455	0.044024	7.352319	0.605628	10.565414	0.870298	0.555948	0.045795	0.213875	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.48151
21	9/2/22	0.358466	1.216935	1.219308	0.579372	0.585595	0.04305	0.043979	0.335672	0.342921	0.332993	0.340271	24.936582	1.685183	5.504719	1.172694	null	0.00946	0.000072	19,335,680,215	0.534455	0.043136	7.352319	0.593408	10.565414	0.852737	0.555948	0.044871	0.209559	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.477194
21	9/5/22	0.358428	1.221632	1.224389	0.580935	0.587284	0.043273	0.044224	0.337486	0.344903	0.334815	0.342261	24.815824	1.677022	5.478062	1.167015	null	0.00741	0.000059	19,242,044,960	0.534455	0.043346	7.352319	0.596295	10.565414	0.856887	0.555948	0.045089	0.210579	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.478214
21	9/6/22	0.358434	1.218013	1.220809	0.580289	0.586635	0.043178	0.044127	0.336735	0.344141	0.334061	0.341497	24.83595	1.678382	5.482505	1.167962	null	0.0103	0.000045	19,257,650,836	0.534455	0.043311	7.352319	0.595812	10.565414	0.856192	0.555948	0.045053	0.210408	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.478043
21	9/7/22	0.357673	1.214256	1.217208	0.578323	0.58472	0.042704	0.043654	0.334457	0.341897	0.331774	0.339244	24.976835	1.687903	5.513605	1.174587	null	0.01049	0.000042	19,366,891,967	0.534455	0.043066	7.352319	0.592451	10.565414	0.851363	0.555948	0.044798	0.209221	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.476856
21	9/8/22	0.357177	1.222431	1.224526	0.582906	0.589037	0.043267	0.044182	0.339779	0.346964	0.337117	0.344331	24.453549	1.65254	5.39809	1.149979	null	0.0073	0.00006	18,961,139,194	0.534455	0.043988	7.352319	0.605129	10.565414	0.869581	0.555948	0.045757	0.213699	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.481334
21	9/9/22	0.35723	1.221075	1.223415	0.582959	0.589115	0.043287	0.044206	0.339842	0.347057	0.33718	0.344424	24.594434	1.662061	5.42919	1.156604	null	0.00534	0.00006	19,070,380,325	0.534455	0.043736	7.352319	0.601663	10.565414	0.8646	0.555948	0.045495	0.212474	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.480109
21	9/13/22	0.356855	1.222524	1.224398	0.584241	0.59021	0.043385	0.044276	0.341338	0.348348	0.338682	0.345721	24.554181	1.65934	5.420304	1.154711	null	0.00524	0.000054	19,039,168,574	0.534455	0.043808	7.352319	0.602649	10.565414	0.866018	0.555948	0.04557	0.212823	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.480458
21	9/14/22	0.359125	1.231156	1.232964	0.585474	0.591463	0.044107	0.045014	0.34278	0.349829	0.34013	0.347207	23.527736	1.589975	5.193718	1.10644	null	0.0107	0.000072	18,243,268,904	0.534455	0.045719	7.352319	0.628941	10.565414	0.903799	0.555948	0.047558	0.222108	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.489743
21	9/15/22	0.359369	1.238042	1.238626	0.589299	0.595131	0.044745	0.045635	0.347274	0.35418	0.344642	0.351576	23.084956	1.560052	5.095975	1.085618	null	0.00832	0.000077	17,899,939,634	0.534455	0.046596	7.352319	0.641004	10.565414	0.921135	0.555948	0.04847	0.226368	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.494003
21	9/16/22	0.359436	1.231398	1.232507	0.591306	0.597208	0.04507	0.045974	0.349643	0.356657	0.34702	0.354063	22.662302	1.53149	5.002674	1.065742	null	0.00584	0.000086	17,572,216,241	0.534455	0.047465	7.352319	0.652959	10.565414	0.938314	0.555948	0.049374	0.230589	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.498224
21	9/19/22	0.359296	1.233242	1.234887	0.590382	0.596418	0.044898	0.04582	0.348551	0.355714	0.345924	0.353116	22.360406	1.511088	4.936031	1.051544	null	0.00463	0.000093	17,338,128,103	0.534455	0.048106	7.352319	0.661775	10.565414	0.950982	0.555948	0.05004	0.233703	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.501338
21	9/20/22	0.359375	1.241344	1.242088	0.592297	0.598183	0.045208	0.046111	0.350815	0.357822	0.348197	0.355233	22.501291	1.520609	4.967131	1.05817	null	0.00385	0.000093	17,447,369,234	0.534455	0.047805	7.352319	0.657631	10.565414	0.945028	0.555948	0.049727	0.23224	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.499875
21	9/21/22	0.35942	1.241444	1.242074	0.592247	0.598091	0.04521	0.046107	0.350756	0.357713	0.348139	0.355123	22.601923	1.527409	4.989346	1.062902	null	0.00433	0.00009	17,525,398,613	0.534455	0.047592	7.352319	0.654703	10.565414	0.94082	0.555948	0.049506	0.231205	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.49884
21	9/22/22	0.359318	1.244066	1.244449	0.593604	0.599363	0.045392	0.046277	0.352366	0.359236	0.349755	0.356652	22.440912	1.516528	4.953803	1.05533	null	0.00403	0.000091	17,400,551,606	0.534455	0.047933	7.352319	0.659401	10.565414	0.947571	0.555948	0.049861	0.232864	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.500499
21	9/23/22	0.359826	1.246061	1.246794	0.59389	0.599957	0.045565	0.0465	0.352705	0.359948	0.350095	0.357367	21.877373	1.478445	4.829402	1.028829	null	0.00628	0.0001	16,963,587,082	0.534455	0.049168	7.352319	0.676386	10.565414	0.971979	0.555948	0.051145	0.238863	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.506498
21	9/26/22	0.359789	1.248134	1.249122	0.596337	0.60242	0.045932	0.046873	0.355618	0.362909	0.35302	0.36034	21.535224	1.455323	4.753874	1.012738	null	0.00424	0.000107	16,698,287,192	0.534455	0.049949	7.352319	0.687133	10.565414	0.987422	0.555948	0.051958	0.242658	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.510293
21	9/27/22	0.360746	1.255449	1.255358	0.599545	0.605469	0.046674	0.047601	0.359454	0.366593	0.356872	0.364039	22.078637	1.492046	4.873831	1.038293	null	0.00485	0.000118	17,119,645,840	0.534455	0.04872	7.352319	0.670221	10.565414	0.963119	0.555948	0.050679	0.236685	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.50432
21	9/28/22	0.362069	1.260949	1.260506	0.602968	0.60896	0.047547	0.048497	0.36357	0.370832	0.361004	0.368295	21.354087	1.443082	4.713888	1.00422	null	0.00536	0.000131	16,557,834,309	0.534455	0.050373	7.352319	0.692961	10.565414	0.995798	0.555948	0.052398	0.244716	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.512351
21	9/29/22	0.361541	1.260544	1.260096	0.601384	0.607405	0.047159	0.048108	0.361662	0.368941	0.359088	0.366397	21.354087	1.443082	4.713888	1.00422	null	0.00376	0.000125	16,557,834,309	0.534455	0.050373	7.352319	0.692961	10.565414	0.995798	0.555948	0.052398	0.244716	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.512351
21	9/30/22	0.360894	1.263839	1.263711	0.604183	0.610456	0.047431	0.048421	0.365037	0.372656	0.362477	0.370127	21.132697	1.428121	4.665016	0.993809	null	0.00388	0.000126	16,386,169,674	0.534455	0.0509	7.352319	0.700221	10.565414	1.00623	0.555948	0.052947	0.24728	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.514915
21	10/10/22	0.361809	1.269991	1.269738	0.60762	0.613942	0.04821	0.049218	0.369203	0.376925	0.366659	0.374413	20.488653	1.384597	4.522844	0.963521	null	0.00477	0.000397	15,886,781,646	0.534455	0.0525	7.352319	0.722232	10.565414	1.03786	0.555948	0.054612	0.255053	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.522688
21	10/11/22	0.361627	1.269257	1.269093	0.607516	0.613925	0.048144	0.049166	0.369076	0.376904	0.366532	0.374392	20.730169	1.400919	4.576159	0.974879	null	0.00395	0.000291	16,074,052,156	0.534455	0.051889	7.352319	0.713817	10.565414	1.025768	0.555948	0.053976	0.252081	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.519716
21	10/12/22	0.3639	1.281131	1.281672	0.611544	0.618854	0.049441	0.05063	0.373986	0.38298	0.371462	0.380492	21.776741	1.471644	4.807188	1.024096	null	0.00769	0.000327	16,885,557,702	0.534455	0.049395	7.352319	0.679512	10.565414	0.976471	0.555948	0.051382	0.239967	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.507602
21	10/13/22	0.364078	1.281046	1.282433	0.610555	0.618203	0.049327	0.05057	0.372777	0.382175	0.370248	0.379683	22.038384	1.489326	4.864945	1.036401	null	0.00746	0.000268	17,088,434,089	0.534455	0.048809	7.352319	0.671445	10.565414	0.964878	0.555948	0.050772	0.237118	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.504753
21	10/14/22	0.36457	1.27814	1.27921	0.611802	0.619381	0.049661	0.050899	0.374302	0.383633	0.371779	0.381147	22.440912	1.516528	4.953803	1.05533	null	0.00691	0.000245	17,400,551,606	0.534455	0.047933	7.352319	0.659401	10.565414	0.947571	0.555948	0.049861	0.232864	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.500499
21	10/17/22	0.363697	1.274546	1.276006	0.608009	0.615749	0.048823	0.050074	0.369675	0.379147	0.367133	0.376644	22.964197	1.551891	5.069318	1.079939	null	0.00714	0.000235	17,806,304,379	0.534455	0.046841	7.352319	0.644375	10.565414	0.925978	0.555948	0.048725	0.227558	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.495193
21	10/18/22	0.363737	1.281191	1.283169	0.609527	0.617393	0.049079	0.050353	0.371524	0.381174	0.36899	0.378679	22.823313	1.54237	5.038217	1.073313	null	0.00618	0.00021	17,697,063,248	0.534455	0.04713	7.352319	0.648353	10.565414	0.931694	0.555948	0.049025	0.228963	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.496598
21	10/19/22	0.360741	1.268426	1.271543	0.608964	0.617473	0.048158	0.049513	0.370837	0.381273	0.3683	0.378778	22.581796	1.526049	4.984903	1.061956	null	0.00538	0.000197	17,509,792,737	0.534455	0.047634	7.352319	0.655287	10.565414	0.941659	0.555948	0.04955	0.231412	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.499047
21	10/20/22	0.361081	1.265152	1.268702	0.606957	0.615647	0.047932	0.049314	0.368397	0.379021	0.36585	0.376517	23.024576	1.555972	5.082646	1.082778	null	0.01252	0.000185	17,853,122,007	0.534455	0.046718	7.352319	0.642685	10.565414	0.92355	0.555948	0.048597	0.226961	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.494596
21	10/21/22	0.361342	1.269686	1.273292	0.607054	0.615747	0.048016	0.049402	0.368514	0.379145	0.365968	0.376641	22.662302	1.53149	5.002674	1.065742	null	0.00637	0.000181	17,572,216,241	0.534455	0.047465	7.352319	0.652959	10.565414	0.938314	0.555948	0.049374	0.230589	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.498224
21	10/24/22	0.361127	1.252215	1.256976	0.602469	0.611332	0.047239	0.048639	0.362969	0.373727	0.3604	0.371201	22.662302	1.53149	5.002674	1.065742	null	0.00834	0.000164	17,572,216,241	0.534455	0.047465	7.352319	0.652959	10.565414	0.938314	0.555948	0.049374	0.230589	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.498224
21	10/25/22	0.361201	1.253042	1.258323	0.602773	0.611868	0.047307	0.048745	0.363335	0.374383	0.360768	0.37186	22.34028	1.509728	4.931588	1.050598	null	0.00618	0.000162	17,322,522,227	0.534455	0.048149	7.352319	0.662371	10.565414	0.951839	0.555948	0.050085	0.233913	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.501548
21	10/26/22	0.364013	1.26367	1.269362	0.603697	0.613246	0.048216	0.049753	0.36445	0.376071	0.361887	0.373555	23.346599	1.577733	5.153732	1.097922	null	0.0109	0.000167	18,102,816,021	0.534455	0.046074	7.352319	0.633821	10.565414	0.910812	0.555948	0.047927	0.223831	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.491466
21	10/27/22	0.363555	1.263301	1.26916	0.604432	0.614088	0.048211	0.049764	0.365338	0.377105	0.362779	0.374593	23.306346	1.575013	5.144846	1.096029	null	0.00954	0.000156	18,071,604,269	0.534455	0.046153	7.352319	0.634915	10.565414	0.912385	0.555948	0.048009	0.224217	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.491852
21	10/28/22	0.365887	1.272363	1.277377	0.610586	0.620136	0.049811	0.051382	0.372815	0.384569	0.370286	0.382087	22.34028	1.509728	4.931588	1.050598	null	0.00937	0.000162	17,322,522,227	0.534455	0.048149	7.352319	0.662371	10.565414	0.951839	0.555948	0.050085	0.233913	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.501548
21	10/31/22	0.367214	1.265955	1.272505	0.605547	0.615677	0.049352	0.051017	0.366687	0.379058	0.364134	0.376555	23.024576	1.555972	5.082646	1.082778	null	0.00956	0.000163	17,853,122,007	0.534455	0.046718	7.352319	0.642685	10.565414	0.92355	0.555948	0.048597	0.226961	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.494596
21	11/1/22	0.367772	1.256241	1.261984	0.607594	0.617432	0.049835	0.051462	0.369171	0.381223	0.366627	0.378728	23.547862	1.591335	5.198161	1.107387	null	0.01009	0.000125	18,258,874,780	0.534455	0.04568	7.352319	0.628403	10.565414	0.903027	0.555948	0.047517	0.221918	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.489553
21	11/2/22	0.367558	1.251857	1.257343	0.606961	0.616751	0.049676	0.051291	0.368402	0.380382	0.365855	0.377884	23.50761	1.588614	5.189275	1.105494	null	0.01163	0.000066	18,227,663,028	0.534455	0.045758	7.352319	0.629479	10.565414	0.904573	0.555948	0.047598	0.222298	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.489933
21	11/3/22	0.36745	1.257188	1.262688	0.609142	0.618935	0.050003	0.051624	0.371053	0.38308	0.368517	0.380593	23.406978	1.581814	5.167061	1.100761	null	0.00907	0.000053	18,149,633,648	0.534455	0.045955	7.352319	0.632186	10.565414	0.908462	0.555948	0.047803	0.223253	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.490888
21	11/4/22	0.367138	1.245826	1.251856	0.610596	0.620412	0.050156	0.051782	0.372828	0.384911	0.370299	0.382431	23.769252	1.606296	5.247032	1.117798	null	0.01013	0.000061	18,430,539,414	0.534455	0.045254	7.352319	0.62255	10.565414	0.894616	0.555948	0.047074	0.219851	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.487486
21	11/7/22	0.365488	1.236874	1.243092	0.608155	0.618065	0.049323	0.050943	0.369852	0.382004	0.367311	0.379512	23.527736	1.589975	5.193718	1.10644	null	0.00768	0.000063	18,243,268,904	0.534455	0.045719	7.352319	0.628941	10.565414	0.903799	0.555948	0.047558	0.222108	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.489743
21	11/8/22	0.365424	1.245939	1.251867	0.611207	0.62106	0.049803	0.051422	0.373574	0.385715	0.371048	0.383238	23.467357	1.585894	5.180389	1.103601	null	0.00549	0.000057	18,196,451,276	0.534455	0.045837	7.352319	0.630559	10.565414	0.906125	0.555948	0.04768	0.222679	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.490314
21	11/9/22	0.363485	1.238043	1.243998	0.609896	0.619681	0.049055	0.050642	0.371973	0.384004	0.369441	0.38152	23.306346	1.575013	5.144846	1.096029	null	0.00451	0.000061	18,071,604,269	0.534455	0.046153	7.352319	0.634915	10.565414	0.912385	0.555948	0.048009	0.224217	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.491852
21	11/10/22	0.363839	1.239871	1.246053	0.610362	0.620284	0.049226	0.05084	0.372541	0.384752	0.370011	0.382271	22.903818	1.547811	5.055989	1.077099	null	0.00631	0.000072	17,759,486,751	0.534455	0.046964	7.352319	0.646074	10.565414	0.92842	0.555948	0.048853	0.228158	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.495793
21	11/11/22	0.36318	1.242282	1.248781	0.614566	0.62446	0.049726	0.05134	0.377691	0.38995	0.375182	0.387491	23.00445	1.554612	5.078203	1.081832	null	0.00757	0.000068	17,837,516,131	0.534455	0.046759	7.352319	0.643248	10.565414	0.924358	0.555948	0.048639	0.22716	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.494795
21	11/14/22	0.363718	1.241536	1.247745	0.613301	0.623046	0.049668	0.051259	0.376138	0.388186	0.373622	0.385719	23.44723	1.584534	5.175946	1.102654	null	0.01345	0.000069	18,180,845,400	0.534455	0.045876	7.352319	0.6311	10.565414	0.906902	0.555948	0.047721	0.22287	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.490505
21	11/15/22	0.365234	1.249568	1.25569	0.616296	0.626023	0.050582	0.052191	0.379821	0.391905	0.377321	0.389453	24.252286	1.638939	5.353661	1.140514	null	0.01842	0.000072	18,805,080,435	0.534455	0.044353	7.352319	0.610151	10.565414	0.876798	0.555948	0.046137	0.215472	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.483107
21	11/16/22	0.352585	1.279798	1.28622	0.655592	0.666003	0.052979	0.054675	0.429801	0.44356	0.427502	0.441316	23.869884	1.613096	5.269247	1.122531	null	0.01128	0.000072	18,508,568,794	0.534455	0.045064	7.352319	0.619926	10.565414	0.890844	0.555948	0.046876	0.218924	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.486559
21	11/17/22	0.351114	1.284126	1.290616	0.660211	0.670722	0.053317	0.055028	0.435878	0.449868	0.433604	0.447649	24.61456	1.663421	5.433633	1.157551	null	0.01791	0.000074	19,085,986,201	0.534455	0.0437	7.352319	0.601171	10.565414	0.863893	0.555948	0.045458	0.212301	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.479936
21	11/18/22	0.351171	1.282173	1.288617	0.659108	0.669565	0.053156	0.054856	0.434424	0.448318	0.432143	0.446093	24.815824	1.677022	5.478062	1.167015	null	0.02867	0.000069	19,242,044,960	0.534455	0.043346	7.352319	0.596295	10.565414	0.856887	0.555948	0.045089	0.210579	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.478214
21	11/21/22	0.351217	1.282371	1.288768	0.659084	0.669519	0.053166	0.054863	0.434391	0.448255	0.43211	0.446031	24.554181	1.65934	5.420304	1.154711	null	0.0117	0.000068	19,039,168,574	0.534455	0.043808	7.352319	0.602649	10.565414	0.866018	0.555948	0.04557	0.212823	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.480458
21	11/22/22	0.351428	1.288405	1.294823	0.660262	0.670807	0.053423	0.055143	0.435946	0.449982	0.433671	0.447764	24.232159	1.637579	5.349218	1.139567	null	0.01166	0.000067	18,789,474,560	0.534455	0.04439	7.352319	0.610658	10.565414	0.877526	0.555948	0.046175	0.215651	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.483286
21	11/23/22	0.351369	1.288203	1.294583	0.660243	0.670737	0.053402	0.055113	0.435921	0.449888	0.433646	0.44767	24.292538	1.641659	5.362547	1.142407	null	0.0095	0.000064	18,836,292,187	0.534455	0.04428	7.352319	0.60914	10.565414	0.875345	0.555948	0.04606	0.215115	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.48275
21	11/24/22	0.351791	1.288534	1.294788	0.659586	0.670019	0.053425	0.055128	0.435054	0.448926	0.432776	0.446704	23.829632	1.610376	5.260361	1.120638	null	0.00935	0.000067	18,477,357,042	0.534455	0.04514	7.352319	0.620973	10.565414	0.892349	0.555948	0.046955	0.219294	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.486929
21	11/25/22	0.350745	1.283876	1.290829	0.659176	0.66991	0.053048	0.054789	0.434513	0.448779	0.432233	0.446557	23.487483	1.587254	5.184832	1.104547	null	0.00627	0.00007	18,212,057,152	0.534455	0.045797	7.352319	0.630019	10.565414	0.905348	0.555948	0.047639	0.222488	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.490123
21	11/28/22	0.350913	1.284955	1.292021	0.659385	0.670073	0.053136	0.054872	0.434789	0.448998	0.432509	0.446777	23.125208	1.562772	5.10486	1.087511	null	0.00573	0.000074	17,931,151,386	0.534455	0.046515	7.352319	0.639889	10.565414	0.919531	0.555948	0.048385	0.225974	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.493609
21	11/29/22	0.351318	1.277202	1.285242	0.660085	0.670858	0.053371	0.055128	0.435713	0.450051	0.433437	0.447833	23.50761	1.588614	5.189275	1.105494	null	0.00642	0.000077	18,227,663,028	0.534455	0.045758	7.352319	0.629479	10.565414	0.904573	0.555948	0.047598	0.222298	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.489933
21	11/30/22	0.351284	1.280252	1.288397	0.66051	0.671313	0.05343	0.055192	0.436273	0.450661	0.434	0.448446	23.547862	1.591335	5.198161	1.107387	null	0.00456	0.000075	18,258,874,780	0.534455	0.04568	7.352319	0.628403	10.565414	0.903027	0.555948	0.047517	0.221918	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.489553
21	12/1/22	0.350943	1.27861	1.286819	0.659986	0.670742	0.053242	0.054991	0.435582	0.449894	0.433306	0.447676	23.749126	1.604936	5.24259	1.116852	null	0.00621	0.000075	18,414,933,538	0.534455	0.045293	7.352319	0.623078	10.565414	0.895374	0.555948	0.047114	0.220037	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.487672
21	12/2/22	0.350951	1.278978	1.287122	0.660225	0.670927	0.053283	0.055024	0.435898	0.450144	0.433623	0.447926	23.588115	1.594055	5.207047	1.10928	null	0.00554	0.000071	18,290,086,531	0.534455	0.045602	7.352319	0.627331	10.565414	0.901486	0.555948	0.047436	0.221539	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.489174
21	12/5/22	0.351784	1.280055	1.288776	0.662556	0.673216	0.053915	0.055664	0.438981	0.45322	0.436718	0.451015	24.151654	1.632138	5.331447	1.135781	null	0.01125	0.000085	18,727,051,056	0.534455	0.044538	7.352319	0.612693	10.565414	0.880451	0.555948	0.046329	0.21637	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.484005
21	12/6/22	0.351689	1.280931	1.289651	0.663106	0.673772	0.053978	0.055729	0.43971	0.453969	0.43745	0.451767	23.990643	1.621257	5.295904	1.12821	null	0.0115	0.000072	18,602,204,049	0.534455	0.044837	7.352319	0.616805	10.565414	0.88636	0.555948	0.04664	0.217822	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.485457
21	12/7/22	0.351731	1.280831	1.289494	0.662922	0.673553	0.053961	0.055706	0.439466	0.453674	0.437205	0.451471	23.547862	1.591335	5.198161	1.107387	null	0.01006	0.000077	18,258,874,780	0.534455	0.04568	7.352319	0.628403	10.565414	0.903027	0.555948	0.047517	0.221918	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.489553
21	12/8/22	0.351549	1.282028	1.290837	0.663888	0.674601	0.054063	0.055822	0.440748	0.455086	0.438493	0.452889	23.185587	1.566853	5.118189	1.09035	null	0.01036	0.000078	17,977,969,014	0.534455	0.046394	7.352319	0.638222	10.565414	0.917137	0.555948	0.048259	0.225385	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.49302
21	12/9/22	0.351916	1.27832	1.287332	0.66147	0.672241	0.053785	0.05555	0.437542	0.451908	0.435274	0.449698	22.722681	1.53557	5.016003	1.068581	null	0.01491	0.000078	17,619,033,869	0.534455	0.047339	7.352319	0.651224	10.565414	0.935821	0.555948	0.049243	0.229977	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.497612
21	12/12/22	0.352584	1.268016	1.2776	0.655424	0.66639	0.05301	0.054799	0.429581	0.444076	0.427281	0.441835	23.266093	1.572293	5.135961	1.094136	null	0.01302	0.000081	18,040,392,517	0.534455	0.046233	7.352319	0.636014	10.565414	0.913963	0.555948	0.048092	0.224605	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.49224
21	12/13/22	0.353072	1.268094	1.277697	0.654561	0.665508	0.053016	0.054804	0.428451	0.442901	0.426146	0.440655	22.742807	1.53693	5.020446	1.069527	null	0.0086	0.000088	17,634,639,744	0.534455	0.047297	7.352319	0.650648	10.565414	0.934992	0.555948	0.049199	0.229773	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.497408
21	12/14/22	0.352953	1.268655	1.278107	0.654268	0.66521	0.052934	0.054719	0.428066	0.442505	0.42576	0.440257	22.78306	1.53965	5.029332	1.07142	null	0.00833	0.000081	17,665,851,496	0.534455	0.047213	7.352319	0.649498	10.565414	0.93334	0.555948	0.049112	0.229367	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.497002

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.