Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
21	2/22/22	0.332092	0.794319	0.799836	0.345856	0.353542	0.013317	0.013916	0.119616	0.124992	0.116066	0.121464	27.392	1.851117	6.046749	1.288165	null	0.00538	0.000094	21,239,597,073	0.534455	0.039269	7.352319	0.540214	10.565414	0.776298	0.555948	0.040848	0.190774	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.458409
21	2/23/22	0.327842	0.796197	0.799075	0.351611	0.358249	0.013441	0.013953	0.12363	0.128342	0.120097	0.124828	28.036045	1.89464	6.188921	1.318453	null	0.00791	0.000097	21,738,985,101	0.534455	0.038367	7.352319	0.527805	10.565414	0.758465	0.555948	0.03991	0.186392	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.454027
21	2/24/22	0.328313	0.799789	0.802294	0.3549	0.361546	0.013732	0.014251	0.125954	0.130715	0.12243	0.12721	27.371874	1.849756	6.042307	1.287219	null	0.00861	0.0001	21,223,991,197	0.534455	0.039298	7.352319	0.540612	10.565414	0.776869	0.555948	0.040879	0.190915	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.45855
21	2/25/22	0.326794	0.784737	0.787623	0.347141	0.353319	0.013016	0.013484	0.120507	0.124834	0.11696	0.121305	27.553012	1.861998	6.082292	1.295737	null	0.00502	0.000097	21,364,444,080	0.534455	0.03904	7.352319	0.537058	10.565414	0.771761	0.555948	0.04061	0.189659	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.457294
21	2/28/22	0.326764	0.799043	0.800603	0.351265	0.357137	0.013325	0.013774	0.123387	0.127547	0.119852	0.124029	27.412127	1.852477	6.051192	1.289112	null	0.00444	0.000094	21,255,202,949	0.534455	0.03924	7.352319	0.539818	10.565414	0.775728	0.555948	0.040819	0.190634	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.458269
21	3/1/22	0.312066	0.781469	0.787831	0.361375	0.369667	0.012766	0.013359	0.130592	0.136654	0.127086	0.133172	27.371874	1.849756	6.042307	1.287219	null	0.004	0.000017	21,223,991,197	0.534455	0.039298	7.352319	0.540612	10.565414	0.776869	0.555948	0.040879	0.190915	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.45855
21	3/2/22	0.311728	0.778148	0.78492	0.359828	0.368386	0.012631	0.013239	0.129477	0.135708	0.125966	0.132223	26.969347	1.822554	5.953449	1.268289	null	0.00603	0.000067	20,911,873,679	0.534455	0.039885	7.352319	0.548681	10.565414	0.788464	0.555948	0.041489	0.193764	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.461399
21	3/3/22	0.311865	0.78412	0.791315	0.36057	0.369263	0.012694	0.013313	0.130011	0.136355	0.126503	0.132873	26.647325	1.800792	5.882363	1.253145	null	0.00599	0.000077	20,662,179,665	0.534455	0.040367	7.352319	0.555311	10.565414	0.797992	0.555948	0.04199	0.196106	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.463741
21	3/4/22	0.311611	0.782021	0.788592	0.360901	0.36915	0.012697	0.013284	0.130249	0.136272	0.126742	0.132789	26.385682	1.783111	5.824606	1.240841	null	0.00568	0.000079	20,459,303,279	0.534455	0.040767	7.352319	0.560818	10.565414	0.805905	0.555948	0.042406	0.19805	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.465685
21	3/7/22	0.314741	0.832515	0.837611	0.381693	0.389513	0.014475	0.015075	0.14569	0.15172	0.142245	0.1483	25.178099	1.701504	5.558033	1.184052	null	0.00924	0.000113	19,522,950,726	0.534455	0.042722	7.352319	0.587715	10.565414	0.844557	0.555948	0.04444	0.207549	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.475184
21	3/8/22	0.315843	0.846039	0.849278	0.39181	0.399128	0.015356	0.015935	0.153515	0.159303	0.150102	0.155913	24.39317	1.648459	5.384761	1.147139	null	0.0073	0.000131	18,914,321,567	0.534455	0.044097	7.352319	0.606627	10.565414	0.871734	0.555948	0.04587	0.214228	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.481863
21	3/9/22	0.316377	0.855178	0.857909	0.392864	0.400144	0.015489	0.016069	0.154342	0.160115	0.150932	0.156728	23.769252	1.606296	5.247032	1.117798	null	0.00975	0.000133	18,430,539,414	0.534455	0.045254	7.352319	0.62255	10.565414	0.894616	0.555948	0.047074	0.219851	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.487486
21	3/10/22	0.314096	0.828883	0.83215	0.38347	0.390609	0.014542	0.015088	0.147049	0.152575	0.14361	0.149158	23.749126	1.604936	5.24259	1.116852	null	0.00933	0.000117	18,414,933,538	0.534455	0.045293	7.352319	0.623078	10.565414	0.895374	0.555948	0.047114	0.220037	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.487672
21	3/11/22	0.31308	0.848094	0.850217	0.392784	0.399585	0.015158	0.015687	0.15428	0.159668	0.150869	0.15628	23.910137	1.615817	5.278133	1.124424	null	0.00695	0.00011	18,539,780,545	0.534455	0.044988	7.352319	0.618882	10.565414	0.889345	0.555948	0.046797	0.218555	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.48619
21	3/14/22	0.31424	0.873625	0.873992	0.406095	0.412458	0.01632	0.016835	0.164913	0.170122	0.161546	0.166775	23.205714	1.568213	5.122632	1.091297	null	0.0054	0.000129	17,993,574,890	0.534455	0.046353	7.352319	0.637669	10.565414	0.916341	0.555948	0.048218	0.22519	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.492825
21	3/15/22	0.321651	0.933762	0.934173	0.442129	0.447804	0.020199	0.020721	0.195478	0.200529	0.192234	0.197305	21.595604	1.459403	4.767202	1.015578	null	0.01067	0.000151	16,745,104,819	0.534455	0.049809	7.352319	0.685211	10.565414	0.984661	0.555948	0.051812	0.241979	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.509614
21	3/16/22	0.322715	0.949718	0.950149	0.460364	0.465549	0.022052	0.022551	0.211935	0.216736	0.208757	0.213578	22.501291	1.520609	4.967131	1.05817	null	0.01265	0.000155	17,447,369,234	0.534455	0.047805	7.352319	0.657631	10.565414	0.945028	0.555948	0.049727	0.23224	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.499875
21	3/17/22	0.321653	0.943732	0.944699	0.455507	0.460664	0.021453	0.021941	0.207487	0.212211	0.204291	0.209035	22.903818	1.547811	5.055989	1.077099	null	0.00918	0.000151	17,759,486,751	0.534455	0.046964	7.352319	0.646074	10.565414	0.92842	0.555948	0.048853	0.228158	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.495793
21	3/18/22	0.321048	0.941396	0.943474	0.452321	0.457381	0.021075	0.021549	0.204595	0.209198	0.201387	0.206009	23.165461	1.565492	5.113746	1.089404	null	0.00584	0.000148	17,962,363,138	0.534455	0.046434	7.352319	0.638777	10.565414	0.917933	0.555948	0.048301	0.225581	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.493216
21	3/21/22	0.317585	0.942016	0.944629	0.457363	0.462761	0.021109	0.02161	0.209181	0.214148	0.205992	0.210979	23.467357	1.585894	5.180389	1.103601	null	0.00665	0.000145	18,196,451,276	0.534455	0.045837	7.352319	0.630559	10.565414	0.906125	0.555948	0.04768	0.222679	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.490314
21	3/22/22	0.317222	0.948297	0.951393	0.455562	0.461142	0.020896	0.021411	0.207536	0.212652	0.204341	0.209478	23.326472	1.576373	5.149289	1.096976	null	0.00446	0.000141	18,087,210,145	0.534455	0.046113	7.352319	0.634367	10.565414	0.911597	0.555948	0.047968	0.224024	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.491659
21	3/23/22	0.317211	0.948322	0.951468	0.455618	0.461235	0.0209	0.021418	0.207588	0.212738	0.204393	0.209564	23.527736	1.589975	5.193718	1.10644	null	0.00499	0.000138	18,243,268,904	0.534455	0.045719	7.352319	0.628941	10.565414	0.903799	0.555948	0.047558	0.222108	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.489743
21	3/24/22	0.315831	0.939907	0.942614	0.452498	0.457568	0.020443	0.020903	0.204755	0.209369	0.201548	0.206181	23.084956	1.560052	5.095975	1.085618	null	0.00435	0.000144	17,899,939,634	0.534455	0.046596	7.352319	0.641004	10.565414	0.921135	0.555948	0.04847	0.226368	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.494003
21	3/25/22	0.316014	0.942175	0.944849	0.453917	0.459	0.020595	0.021059	0.20604	0.210681	0.202839	0.207498	22.78306	1.53965	5.029332	1.07142	null	0.00395	0.000146	17,665,851,496	0.534455	0.047213	7.352319	0.649498	10.565414	0.93334	0.555948	0.049112	0.229367	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.497002
21	3/28/22	0.316147	0.941602	0.943917	0.453425	0.458317	0.020568	0.021014	0.205594	0.210055	0.202391	0.206869	22.964197	1.551891	5.069318	1.079939	null	0.00393	0.000145	17,806,304,379	0.534455	0.046841	7.352319	0.644375	10.565414	0.925978	0.555948	0.048725	0.227558	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.495193
21	3/29/22	0.31666	0.947989	0.950883	0.455561	0.460722	0.020828	0.021302	0.207536	0.212265	0.204341	0.209088	22.440912	1.516528	4.953803	1.05533	null	0.00427	0.000152	17,400,551,606	0.534455	0.047933	7.352319	0.659401	10.565414	0.947571	0.555948	0.049861	0.232864	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.500499
21	3/30/22	0.317712	0.960727	0.962711	0.460655	0.465618	0.021439	0.021903	0.212203	0.2168	0.209026	0.213642	23.044703	1.557332	5.087089	1.083725	null	0.00601	0.000157	17,868,727,883	0.534455	0.046677	7.352319	0.642124	10.565414	0.922744	0.555948	0.048554	0.226763	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.494398
21	3/31/22	0.31722	0.957473	0.959491	0.45853	0.463539	0.021177	0.021642	0.210249	0.214868	0.207065	0.211702	22.823313	1.54237	5.038217	1.073313	null	0.00366	0.000156	17,697,063,248	0.534455	0.04713	7.352319	0.648353	10.565414	0.931694	0.555948	0.049025	0.228963	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.496598
21	4/1/22	0.317222	0.958039	0.960816	0.458627	0.463844	0.021187	0.021671	0.210339	0.215151	0.207154	0.211986	22.722681	1.53557	5.016003	1.068581	null	0.00322	0.000078	17,619,033,869	0.534455	0.047339	7.352319	0.651224	10.565414	0.935821	0.555948	0.049243	0.229977	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.497612
21	4/6/22	0.317164	0.969663	0.971938	0.462477	0.467568	0.021537	0.022014	0.213885	0.21862	0.210715	0.215469	22.56167	1.524689	4.98046	1.061009	null	0.00419	0.000087	17,494,186,861	0.534455	0.047677	7.352319	0.655871	10.565414	0.942499	0.555948	0.049594	0.231618	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.499253
21	4/7/22	0.317832	0.974235	0.975755	0.465979	0.470891	0.021956	0.022421	0.217137	0.221738	0.21398	0.2186	22.038384	1.489326	4.864945	1.036401	null	0.00552	0.000139	17,088,434,089	0.534455	0.048809	7.352319	0.671445	10.565414	0.964878	0.555948	0.050772	0.237118	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.504753
21	4/8/22	0.31778	0.976193	0.978761	0.46398	0.469214	0.021762	0.022256	0.215277	0.220162	0.212113	0.217017	21.756615	1.470284	4.802745	1.02315	null	0.00458	0.000146	16,869,951,826	0.534455	0.049441	7.352319	0.680141	10.565414	0.977374	0.555948	0.051429	0.240188	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.507823
21	4/11/22	0.320942	1.006898	1.008921	0.481534	0.486714	0.023881	0.024398	0.231875	0.23689	0.228778	0.233813	20.649664	1.395478	4.558387	0.971093	null	0.00581	0.000224	16,011,628,653	0.534455	0.052091	7.352319	0.7166	10.565414	1.029767	0.555948	0.054186	0.253064	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.520699
21	4/12/22	0.324271	1.02902	1.030696	0.489203	0.494083	0.025177	0.025682	0.23932	0.244118	0.236253	0.24107	21.575477	1.458043	4.762759	1.014631	null	0.00635	0.000258	16,729,498,943	0.534455	0.049856	7.352319	0.685851	10.565414	0.98558	0.555948	0.051861	0.242205	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.50984
21	4/13/22	0.324281	1.027164	1.028419	0.48908	0.493871	0.025166	0.025662	0.239199	0.243908	0.236132	0.24086	21.414466	1.447162	4.727216	1.007059	null	0.00449	0.000236	16,604,651,936	0.534455	0.050231	7.352319	0.691007	10.565414	0.99299	0.555948	0.052251	0.244026	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.511661
21	4/14/22	0.32364	1.019815	1.021879	0.487119	0.492085	0.024866	0.025376	0.237284	0.242148	0.234209	0.239092	21.474845	1.451243	4.740545	1.009899	null	0.0041	0.000211	16,651,469,564	0.534455	0.05009	7.352319	0.689065	10.565414	0.990198	0.555948	0.052104	0.24334	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.510975
21	4/15/22	0.321918	1.014504	1.016079	0.48744	0.492134	0.024631	0.025108	0.237598	0.242196	0.234524	0.239141	21.17295	1.430841	4.673902	0.995702	null	0.00388	0.000212	16,417,381,426	0.534455	0.050804	7.352319	0.69889	10.565414	1.004317	0.555948	0.052847	0.24681	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.514445
21	4/18/22	0.322007	1.012102	1.01478	0.486311	0.491455	0.024529	0.025051	0.236498	0.241528	0.23342	0.23847	21.39434	1.445802	4.722773	1.006113	null	0.00497	0.000204	16,589,046,060	0.534455	0.050278	7.352319	0.691657	10.565414	0.993924	0.555948	0.0523	0.244256	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.511891
21	4/19/22	0.321969	1.011785	1.014534	0.486171	0.491379	0.024509	0.025037	0.236362	0.241453	0.233283	0.238395	21.313834	1.440362	4.705002	1.002327	null	0.00277	0.000193	16,526,622,557	0.534455	0.050468	7.352319	0.69427	10.565414	0.997678	0.555948	0.052497	0.245178	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.512813
21	4/20/22	0.322142	0.996812	1.000026	0.480787	0.48611	0.023994	0.024528	0.231156	0.236303	0.228056	0.233223	21.494972	1.452603	4.744988	1.010845	null	0.00708	0.000183	16,667,075,440	0.534455	0.050043	7.352319	0.688419	10.565414	0.989271	0.555948	0.052055	0.243112	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.510747
21	4/21/22	0.322757	0.997027	0.99921	0.483888	0.489271	0.024395	0.024941	0.234148	0.239386	0.231059	0.236319	20.95156	1.41588	4.62503	0.98529	null	0.00707	0.000185	16,245,716,791	0.534455	0.051341	7.352319	0.706275	10.565414	1.014929	0.555948	0.053405	0.249418	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.517053
21	4/22/22	0.32384	0.997235	1.00128	0.480958	0.486884	0.024259	0.02486	0.231321	0.237056	0.228221	0.233979	20.347768	1.375076	4.491744	0.956896	null	0.00874	0.000187	15,777,540,515	0.534455	0.052864	7.352319	0.727232	10.565414	1.045046	0.555948	0.05499	0.256819	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.524454
21	4/25/22	0.338696	1.079577	1.081305	0.527443	0.532864	0.031644	0.032297	0.278196	0.283944	0.275286	0.281057	18.375383	1.241785	4.056343	0.86414	null	0.01042	0.000216	14,248,164,678	0.534455	0.058538	7.352319	0.805292	10.565414	1.157219	0.555948	0.060892	0.284385	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.55202
21	4/26/22	0.340155	1.090093	1.091674	0.531908	0.537645	0.032455	0.033159	0.282926	0.289062	0.280034	0.286196	17.751465	1.199621	3.918614	0.834799	null	0.00867	0.00022	13,764,382,526	0.534455	0.060596	7.352319	0.833596	10.565414	1.197893	0.555948	0.063033	0.294381	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.562016
21	4/27/22	0.344776	1.119984	1.121118	0.546044	0.551816	0.035205	0.035953	0.298164	0.304501	0.295334	0.301696	18.83829	1.273068	4.158529	0.885909	null	0.0092	0.000235	14,607,099,824	0.534455	0.0571	7.352319	0.785504	10.565414	1.128784	0.555948	0.059396	0.277397	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.545032
21	4/28/22	0.34503	1.122339	1.124411	0.546333	0.552558	0.035294	0.036103	0.29848	0.305321	0.295651	0.302519	18.476015	1.248586	4.078557	0.868873	null	0.00684	0.000233	14,326,194,058	0.534455	0.058219	7.352319	0.800906	10.565414	1.150917	0.555948	0.060561	0.282836	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.550471
21	4/29/22	0.350344	1.157194	1.15918	0.558849	0.565346	0.038144	0.039036	0.312312	0.319616	0.30954	0.316873	19.623219	1.326112	4.331801	0.922822	null	0.0096	0.000243	15,215,728,983	0.534455	0.054816	7.352319	0.754084	10.565414	1.083632	0.555948	0.05702	0.266301	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.533936
21	5/5/22	0.35051	1.158586	1.160407	0.559467	0.565973	0.038264	0.039159	0.313003	0.320325	0.310233	0.317585	19.804356	1.338353	4.371787	0.931341	null	0.00823	0.000073	15,356,181,866	0.534455	0.054315	7.352319	0.747187	10.565414	1.073721	0.555948	0.056499	0.263866	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.531501
21	5/6/22	0.35093	1.128271	1.132685	0.54806	0.555359	0.036806	0.037793	0.30037	0.308424	0.297549	0.305635	20.166631	1.362835	4.451758	0.948377	null	0.01327	0.00008	15,637,087,632	0.534455	0.053339	7.352319	0.733764	10.565414	1.054433	0.555948	0.055484	0.259126	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.526761
21	5/9/22	0.350762	1.12823	1.132564	0.548329	0.555608	0.036807	0.037791	0.300665	0.3087	0.297845	0.305913	20.22701	1.366916	4.465087	0.951217	null	0.00881	0.000061	15,683,905,259	0.534455	0.05318	7.352319	0.731574	10.565414	1.051285	0.555948	0.055318	0.258352	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.525987
21	5/10/22	0.351017	1.130442	1.134363	0.549748	0.556994	0.03705	0.038033	0.302223	0.310242	0.299409	0.307461	20.468526	1.383237	4.518401	0.962575	null	0.01051	0.000064	15,871,175,770	0.534455	0.052552	7.352319	0.722942	10.565414	1.03888	0.555948	0.054665	0.255304	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.522939
21	5/11/22	0.352055	1.141182	1.142763	0.553399	0.559872	0.037769	0.038658	0.30625	0.313457	0.303453	0.310688	21.011939	1.41996	4.638359	0.98813	null	0.01621	0.000071	16,292,534,419	0.534455	0.051193	7.352319	0.704245	10.565414	1.012013	0.555948	0.053252	0.248701	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.516336
21	5/12/22	0.35234	1.141056	1.142714	0.552889	0.559393	0.037761	0.038655	0.305686	0.312921	0.302886	0.31015	21.494972	1.452603	4.744988	1.010845	null	0.01151	0.000079	16,667,075,440	0.534455	0.050043	7.352319	0.688419	10.565414	0.989271	0.555948	0.052055	0.243112	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.510747
21	5/13/22	0.352392	1.13696	1.139641	0.551404	0.558219	0.03757	0.038504	0.304046	0.311609	0.30124	0.308833	21.273582	1.437642	4.696116	1.000434	null	0.00843	0.000078	16,495,410,805	0.534455	0.050563	7.352319	0.695584	10.565414	0.999566	0.555948	0.052597	0.245642	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.513277
21	5/16/22	0.352707	1.138462	1.141049	0.551446	0.558244	0.037644	0.038578	0.304093	0.311636	0.301287	0.30886	20.911307	1.41316	4.616145	0.983397	null	0.00771	0.000085	16,214,505,039	0.534455	0.051439	7.352319	0.707634	10.565414	1.016883	0.555948	0.053508	0.249898	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.517533
21	5/17/22	0.349949	1.131198	1.134127	0.552148	0.559092	0.037174	0.038116	0.304867	0.312584	0.302064	0.309812	21.152823	1.429481	4.669459	0.994755	null	0.0073	0.000087	16,401,775,550	0.534455	0.050852	7.352319	0.699555	10.565414	1.005273	0.555948	0.052897	0.247044	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.514679
21	5/18/22	0.349648	1.129273	1.132187	0.551564	0.558431	0.03703	0.037958	0.304223	0.311845	0.301417	0.30907	21.293708	1.439002	4.700559	1.001381	null	0.00755	0.000083	16,511,016,681	0.534455	0.050516	7.352319	0.694926	10.565414	0.998621	0.555948	0.052547	0.24541	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.513045
21	5/19/22	0.349662	1.130361	1.133869	0.551644	0.558613	0.037043	0.037984	0.304311	0.312049	0.301506	0.309275	21.374213	1.444442	4.718331	1.005167	null	0.00641	0.000079	16,573,440,185	0.534455	0.050325	7.352319	0.692309	10.565414	0.99486	0.555948	0.052349	0.244486	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.512121
21	5/20/22	0.348421	1.131357	1.134999	0.556455	0.563407	0.037429	0.03837	0.309643	0.317428	0.306859	0.314675	21.61573	1.460764	4.771645	1.016524	null	0.00729	0.00008	16,760,710,695	0.534455	0.049763	7.352319	0.684573	10.565414	0.983744	0.555948	0.051764	0.241754	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.509389
21	5/23/22	0.345647	1.126413	1.129761	0.558525	0.565363	0.03709	0.038004	0.31195	0.319635	0.309175	0.316892	21.736488	1.468924	4.798302	1.022203	null	0.00613	0.000078	16,854,345,950	0.534455	0.049487	7.352319	0.68077	10.565414	0.978279	0.555948	0.051477	0.240411	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.508046
21	5/24/22	0.348038	1.138826	1.141301	0.566528	0.573401	0.038673	0.039617	0.320954	0.328788	0.318216	0.326082	20.830801	1.407719	4.598373	0.979611	null	0.00835	0.000094	16,152,081,536	0.534455	0.051638	7.352319	0.710369	10.565414	1.020813	0.555948	0.053715	0.250864	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.518499
21	5/25/22	0.348337	1.140732	1.143096	0.567676	0.574533	0.038895	0.03984	0.322257	0.330088	0.319524	0.327387	21.112571	1.426761	4.660573	0.992862	null	0.00506	0.000099	16,370,563,798	0.534455	0.050949	7.352319	0.700888	10.565414	1.007189	0.555948	0.052998	0.247516	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.515151
21	5/26/22	0.348018	1.141497	1.144079	0.565971	0.572801	0.03859	0.039527	0.320323	0.328101	0.317582	0.325392	21.414466	1.447162	4.727216	1.007059	null	0.00746	0.0001	16,604,651,936	0.534455	0.050231	7.352319	0.691007	10.565414	0.99299	0.555948	0.052251	0.244026	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.511661
21	5/27/22	0.348268	1.141651	1.145032	0.56515	0.572222	0.038535	0.039505	0.319394	0.327438	0.31665	0.324726	21.092444	1.425401	4.65613	0.991916	null	0.00687	0.000102	16,354,957,922	0.534455	0.050998	7.352319	0.701557	10.565414	1.00815	0.555948	0.053048	0.247752	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.515387
21	5/30/22	0.347982	1.142739	1.146177	0.566657	0.573775	0.038675	0.039653	0.3211	0.329218	0.318362	0.326513	21.535224	1.455323	4.753874	1.012738	null	0.00685	0.000106	16,698,287,192	0.534455	0.049949	7.352319	0.687133	10.565414	0.987422	0.555948	0.051958	0.242658	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.510293
21	5/31/22	0.348993	1.148662	1.151814	0.569065	0.576076	0.039234	0.040206	0.323835	0.331864	0.321108	0.329169	22.078637	1.492046	4.873831	1.038293	null	0.01863	0.000105	17,119,645,840	0.534455	0.04872	7.352319	0.670221	10.565414	0.963119	0.555948	0.050679	0.236685	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.50432
21	6/1/22	0.34899	1.148528	1.151904	0.569023	0.576144	0.039225	0.040213	0.323787	0.331942	0.321061	0.329248	22.34028	1.509728	4.931588	1.050598	null	0.01407	0.000049	17,322,522,227	0.534455	0.048149	7.352319	0.662371	10.565414	0.951839	0.555948	0.050085	0.233913	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.501548
21	6/2/22	0.348822	1.14764	1.151005	0.568714	0.575849	0.039143	0.040131	0.323435	0.331602	0.320707	0.328907	22.400659	1.513808	4.944917	1.053437	null	0.01012	0.000032	17,369,339,854	0.534455	0.048019	7.352319	0.660586	10.565414	0.949273	0.555948	0.04995	0.233283	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.500918
21	6/6/22	0.348887	1.146484	1.149597	0.569967	0.577041	0.03933	0.040313	0.324863	0.332976	0.32214	0.330286	22.78306	1.53965	5.029332	1.07142	null	0.01471	0.000043	17,665,851,496	0.534455	0.047213	7.352319	0.649498	10.565414	0.93334	0.555948	0.049112	0.229367	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.497002
21	6/7/22	0.348176	1.148541	1.151816	0.567517	0.574682	0.038834	0.039821	0.322075	0.330259	0.319342	0.327558	22.722681	1.53557	5.016003	1.068581	null	0.01673	0.000035	17,619,033,869	0.534455	0.047339	7.352319	0.651224	10.565414	0.935821	0.555948	0.049243	0.229977	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.497612
21	6/8/22	0.348294	1.14364	1.147672	0.565467	0.572882	0.038581	0.039599	0.319753	0.328193	0.31701	0.325484	22.420785	1.515168	4.94936	1.054384	null	0.01318	0.000039	17,384,945,730	0.534455	0.047976	7.352319	0.659993	10.565414	0.948421	0.555948	0.049906	0.233073	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.500708
21	6/9/22	0.346475	1.141831	1.144997	0.568265	0.575307	0.03854	0.039501	0.322925	0.330978	0.320195	0.32828	21.877373	1.478445	4.829402	1.028829	null	0.0108	0.000055	16,963,587,082	0.534455	0.049168	7.352319	0.676386	10.565414	0.971979	0.555948	0.051145	0.238863	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.506498
21	6/10/22	0.347033	1.144381	1.147325	0.571096	0.578098	0.03905	0.040013	0.32615	0.334197	0.323433	0.331512	22.360406	1.511088	4.936031	1.051544	null	0.01087	0.000064	17,338,128,103	0.534455	0.048106	7.352319	0.661775	10.565414	0.950982	0.555948	0.05004	0.233703	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.501338
21	6/13/22	0.347032	1.14368	1.147464	0.57095	0.578181	0.039029	0.040024	0.325984	0.334294	0.323266	0.33161	22.34028	1.509728	4.931588	1.050598	null	0.01005	0.000056	17,322,522,227	0.534455	0.048149	7.352319	0.662371	10.565414	0.951839	0.555948	0.050085	0.233913	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.501548
21	6/14/22	0.347001	1.139603	1.143982	0.569714	0.577125	0.038853	0.039871	0.324574	0.333074	0.32185	0.330385	22.179269	1.498847	4.896045	1.043026	null	0.01	0.000055	17,197,675,220	0.534455	0.048499	7.352319	0.66718	10.565414	0.958749	0.555948	0.050449	0.235611	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.503246
21	6/15/22	0.347505	1.14017	1.144237	0.568939	0.576133	0.038868	0.039857	0.323692	0.331929	0.320965	0.329235	22.863565	1.545091	5.047103	1.075206	null	0.02137	0.000058	17,728,275,000	0.534455	0.047047	7.352319	0.647211	10.565414	0.930054	0.555948	0.048939	0.22856	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.496195
21	6/16/22	0.347467	1.140273	1.144543	0.569153	0.576396	0.03889	0.039886	0.323936	0.332232	0.32121	0.32954	22.823313	1.54237	5.038217	1.073313	null	0.01267	0.000053	17,697,063,248	0.534455	0.04713	7.352319	0.648353	10.565414	0.931694	0.555948	0.049025	0.228963	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.496598
21	6/17/22	0.34748	1.135186	1.139311	0.567243	0.574438	0.038633	0.039619	0.321764	0.329979	0.319029	0.327277	22.360406	1.511088	4.936031	1.051544	null	0.01177	0.000057	17,338,128,103	0.534455	0.048106	7.352319	0.661775	10.565414	0.950982	0.555948	0.05004	0.233703	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.501338
21	6/20/22	0.346454	1.133787	1.13754	0.568284	0.575325	0.038542	0.039503	0.322946	0.330999	0.320216	0.328301	22.541543	1.523329	4.976017	1.060063	null	0.01039	0.000056	17,478,580,986	0.534455	0.047719	7.352319	0.656457	10.565414	0.943341	0.555948	0.049638	0.231825	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.49946
21	6/21/22	0.34636	1.136461	1.140081	0.569474	0.576477	0.038684	0.039641	0.324301	0.332325	0.321576	0.329633	22.56167	1.524689	4.98046	1.061009	null	0.00961	0.000052	17,494,186,861	0.534455	0.047677	7.352319	0.655871	10.565414	0.942499	0.555948	0.049594	0.231618	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.499253
21	6/22/22	0.347275	1.14148	1.14498	0.571825	0.578754	0.039208	0.040164	0.326984	0.334956	0.32427	0.332275	21.957878	1.483886	4.847174	1.032615	null	0.00868	0.000061	17,026,010,585	0.534455	0.048988	7.352319	0.673906	10.565414	0.968416	0.555948	0.050958	0.237987	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.505622
21	6/23/22	0.347081	1.143059	1.145799	0.575374	0.581831	0.039657	0.040552	0.331055	0.338527	0.328357	0.33586	22.642175	1.530129	4.998232	1.064795	null	0.01006	0.000068	17,556,610,365	0.534455	0.047507	7.352319	0.653539	10.565414	0.939148	0.555948	0.049418	0.230794	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.498429
21	6/24/22	0.347638	1.145754	1.148476	0.576295	0.582877	0.03991	0.040827	0.332116	0.339746	0.329423	0.337083	23.125208	1.562772	5.10486	1.087511	null	0.01568	0.000069	17,931,151,386	0.534455	0.046515	7.352319	0.639889	10.565414	0.919531	0.555948	0.048385	0.225974	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.493609
21	6/27/22	0.34753	1.142222	1.144828	0.574734	0.581307	0.039669	0.040582	0.330319	0.337918	0.327618	0.335248	23.044703	1.557332	5.087089	1.083725	null	0.0122	0.000066	17,868,727,883	0.534455	0.046677	7.352319	0.642124	10.565414	0.922744	0.555948	0.048554	0.226763	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.494398
21	6/28/22	0.348484	1.145134	1.147632	0.573634	0.579898	0.039756	0.040629	0.329056	0.336282	0.32635	0.333606	23.970516	1.619897	5.291461	1.127263	null	0.0176	0.000069	18,586,598,173	0.534455	0.044874	7.352319	0.617323	10.565414	0.887104	0.555948	0.046679	0.218005	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.48564
21	6/29/22	0.344301	1.135837	1.136719	0.578162	0.583709	0.039372	0.040131	0.334271	0.340716	0.331587	0.338058	23.50761	1.588614	5.189275	1.105494	null	0.02012	0.000068	18,227,663,028	0.534455	0.045758	7.352319	0.629479	10.565414	0.904573	0.555948	0.047598	0.222298	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.489933
21	6/30/22	0.344271	1.131238	1.132648	0.576988	0.582707	0.039205	0.039986	0.332915	0.339548	0.330225	0.336885	23.427104	1.583174	5.171504	1.101708	null	0.01339	0.000065	18,165,239,524	0.534455	0.045915	7.352319	0.631643	10.565414	0.907682	0.555948	0.047762	0.223062	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.490697
21	7/1/22	0.344524	1.133181	1.134906	0.577562	0.583428	0.039341	0.040144	0.333578	0.340388	0.33089	0.337728	23.00445	1.554612	5.078203	1.081832	null	0.00958	0.000105	17,837,516,131	0.534455	0.046759	7.352319	0.643248	10.565414	0.924358	0.555948	0.048639	0.22716	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.494795
21	7/4/22	0.344573	1.133164	1.134731	0.577403	0.583208	0.03933	0.040125	0.333394	0.340132	0.330706	0.337471	22.742807	1.53693	5.020446	1.069527	null	0.01005	0.000085	17,634,639,744	0.534455	0.047297	7.352319	0.650648	10.565414	0.934992	0.555948	0.049199	0.229773	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.497408
21	7/5/22	0.341989	1.127751	1.129208	0.578947	0.584709	0.038932	0.039711	0.33518	0.341885	0.332499	0.339231	22.481164	1.519249	4.962689	1.057223	null	0.00989	0.000079	17,431,763,358	0.534455	0.047847	7.352319	0.65822	10.565414	0.945874	0.555948	0.049772	0.232447	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.500082
21	7/6/22	0.340877	1.121042	1.122348	0.57928	0.584759	0.038727	0.039463	0.335565	0.341944	0.332886	0.33929	22.380532	1.512448	4.940474	1.052491	null	0.00766	0.000067	17,353,733,979	0.534455	0.048063	7.352319	0.66118	10.565414	0.950127	0.555948	0.049995	0.233493	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.501128
21	7/7/22	0.340702	1.121264	1.122535	0.578691	0.584179	0.038609	0.039345	0.334883	0.341265	0.332201	0.338609	22.440912	1.516528	4.953803	1.05533	null	0.00631	0.000059	17,400,551,606	0.534455	0.047933	7.352319	0.659401	10.565414	0.947571	0.555948	0.049861	0.232864	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.500499
21	7/8/22	0.336888	1.118067	1.11893	0.583872	0.589192	0.038391	0.039094	0.340906	0.347147	0.338249	0.344515	22.461038	1.517888	4.958246	1.056277	null	0.00904	0.00005	17,416,157,482	0.534455	0.04789	7.352319	0.65881	10.565414	0.946722	0.555948	0.049816	0.232656	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.500291
21	7/11/22	0.336467	1.116622	1.117623	0.584378	0.589813	0.038365	0.039082	0.341498	0.34788	0.338842	0.34525	21.897499	1.479805	4.833845	1.029775	null	0.00805	0.000069	16,979,192,957	0.534455	0.049123	7.352319	0.675765	10.565414	0.971086	0.555948	0.051098	0.238643	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.506278
21	7/12/22	0.334939	1.111618	1.111614	0.58453	0.589243	0.038029	0.038644	0.341675	0.347208	0.33902	0.344575	21.535224	1.455323	4.753874	1.012738	null	0.00729	0.000077	16,698,287,192	0.534455	0.049949	7.352319	0.687133	10.565414	0.987422	0.555948	0.051958	0.242658	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.510293
21	7/13/22	0.334712	1.110795	1.110559	0.584513	0.589055	0.037973	0.038565	0.341656	0.346986	0.339001	0.344353	21.635856	1.462124	4.776088	1.017471	null	0.00522	0.000075	16,776,316,571	0.534455	0.049717	7.352319	0.683937	10.565414	0.982829	0.555948	0.051716	0.241529	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.509164
21	7/14/22	0.333791	1.108116	1.107954	0.58156	0.586113	0.037385	0.037973	0.338212	0.343529	0.335543	0.340881	21.575477	1.458043	4.762759	1.014631	null	0.00517	0.00007	16,729,498,943	0.534455	0.049856	7.352319	0.685851	10.565414	0.98558	0.555948	0.051861	0.242205	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.50984
21	7/15/22	0.344037	1.058523	1.059783	0.539021	0.543831	0.0343	0.034914	0.290544	0.295752	0.287683	0.292912	23.467357	1.585894	5.180389	1.103601	null	0.04392	0.000074	18,196,451,276	0.534455	0.045837	7.352319	0.630559	10.565414	0.906125	0.555948	0.04768	0.222679	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.490314
21	7/18/22	0.34338	1.046447	1.047795	0.53613	0.540905	0.033805	0.03441	0.287436	0.292578	0.284562	0.289725	23.245967	1.570933	5.131518	1.09319	null	0.02789	0.000069	18,024,786,641	0.534455	0.046273	7.352319	0.636564	10.565414	0.914754	0.555948	0.048134	0.2248	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.492435
21	7/19/22	0.346969	1.054048	1.05637	0.533482	0.538539	0.034202	0.034853	0.284603	0.290024	0.281719	0.287161	24.413297	1.64982	5.389204	1.148086	null	0.02796	0.000072	18,929,927,442	0.534455	0.044061	7.352319	0.606127	10.565414	0.871015	0.555948	0.045832	0.214051	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.481686

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.