Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,333	11/4/22	0.458483	1.364786	1.385203	0.534325	0.548382	0.060192	0.063401	0.285503	0.300723	0.282622	0.297903	79.387187	2.514146	null	10.533168	null	0.01514	0.000152	2,110,080,000	0.128962	0.020535	2.497866	0.397749	0.596212	0.094938	-0.0884	-0.014076	0.080108	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261264
300,333	11/7/22	0.457955	1.361891	1.382413	0.533195	0.547298	0.059797	0.063002	0.284297	0.299535	0.281411	0.29671	79.892838	2.53016	null	10.600259	null	0.01734	0.000157	2,123,520,000	0.128962	0.020405	2.497866	0.395232	0.596212	0.094337	-0.0884	-0.013987	0.0796	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.260756
300,333	11/8/22	0.459377	1.360415	1.380901	0.52966	0.543716	0.059376	0.062569	0.28054	0.295627	0.277639	0.292787	82.926743	2.626242	null	11.0028	null	0.04226	0.0002	2,204,160,000	0.128962	0.019659	2.497866	0.380772	0.596212	0.090886	-0.0884	-0.013476	0.076688	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.257844
300,333	11/9/22	0.45937	1.358045	1.378467	0.528123	0.542058	0.059026	0.062181	0.278914	0.293827	0.276007	0.290979	80.272076	2.54217	null	10.650576	null	0.03338	0.000236	2,133,600,000	0.128962	0.020309	2.497866	0.393365	0.596212	0.093892	-0.0884	-0.013921	0.079224	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.26038
300,333	11/10/22	0.459329	1.356035	1.37609	0.527526	0.541331	0.058883	0.062005	0.278284	0.293039	0.275374	0.290189	80.777727	2.558184	null	10.717667	null	0.02294	0.000223	2,147,040,000	0.128962	0.020182	2.497866	0.390902	0.596212	0.093304	-0.0884	-0.013834	0.078729	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.259885
300,333	11/11/22	0.458922	1.335497	1.357293	0.521613	0.535858	0.057468	0.06065	0.27208	0.287143	0.269145	0.284269	80.019251	2.534163	null	10.617031	null	0.03047	0.000214	2,126,880,000	0.128962	0.020373	2.497866	0.394608	0.596212	0.094188	-0.0884	-0.013965	0.079475	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.260631
300,333	11/14/22	0.458264	1.335739	1.357135	0.522466	0.536586	0.057491	0.06064	0.272971	0.287925	0.27004	0.285053	81.030552	2.566191	null	10.751212	null	0.02314	0.000218	2,153,760,000	0.128962	0.020119	2.497866	0.389683	0.596212	0.093013	-0.0884	-0.013791	0.078483	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.259639
300,333	11/15/22	0.459215	1.343089	1.36437	0.52566	0.539772	0.058436	0.061616	0.276319	0.291354	0.273401	0.288497	83.432394	2.642256	null	11.06989	null	0.04651	0.000225	2,217,600,000	0.128962	0.01954	2.497866	0.378465	0.596212	0.090335	-0.0884	-0.013394	0.076224	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.25738
300,333	11/16/22	0.459143	1.34686	1.368244	0.526818	0.540966	0.058677	0.061871	0.277537	0.292644	0.274624	0.289792	83.685219	2.650262	null	11.103436	null	0.03454	0.000209	2,224,320,000	0.128962	0.019481	2.497866	0.377321	0.596212	0.090062	-0.0884	-0.013353	0.075993	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.257149
300,333	11/17/22	0.459506	1.346542	1.368127	0.526188	0.540403	0.058626	0.061836	0.276873	0.292036	0.273958	0.289181	85.202172	2.698303	null	11.304706	null	0.02549	0.000218	2,264,640,000	0.128962	0.019134	2.497866	0.370603	0.596212	0.088459	-0.0884	-0.013116	0.07464	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.255796
300,333	11/18/22	0.459525	1.346697	1.368265	0.526209	0.540403	0.058641	0.061847	0.276896	0.292035	0.27398	0.289181	83.811632	2.654266	null	11.120208	null	0.02979	0.00022	2,227,680,000	0.128962	0.019451	2.497866	0.376752	0.596212	0.089926	-0.0884	-0.013333	0.075879	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.257035
300,333	11/21/22	0.459419	1.348734	1.370034	0.527079	0.541181	0.058811	0.062	0.277813	0.292877	0.274901	0.290025	83.305981	2.638252	null	11.053118	null	0.02013	0.000214	2,214,240,000	0.128962	0.019569	2.497866	0.379039	0.596212	0.090472	-0.0884	-0.013414	0.076339	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.257495
300,333	11/22/22	0.459603	1.351254	1.372899	0.526627	0.540914	0.058762	0.061993	0.277336	0.292588	0.274422	0.289735	81.915441	2.594215	null	10.86862	null	0.0179	0.000227	2,177,280,000	0.128962	0.019902	2.497866	0.385473	0.596212	0.092008	-0.0884	-0.013642	0.077635	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258791
300,333	11/23/22	0.460619	1.349212	1.371055	0.524667	0.538966	0.05858	0.061817	0.275275	0.290484	0.272353	0.287623	79.007949	2.502136	null	10.482851	null	0.02398	0.000256	2,100,000,000	0.128962	0.020634	2.497866	0.399659	0.596212	0.095394	-0.0884	-0.014144	0.080492	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261648
300,333	11/24/22	0.460153	1.350978	1.372291	0.525838	0.539961	0.058728	0.061925	0.276506	0.291558	0.273588	0.288702	78.375885	2.482119	null	10.398988	null	0.01648	0.000254	2,083,200,000	0.128962	0.0208	2.497866	0.402882	0.596212	0.096163	-0.0884	-0.014258	0.081141	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.262297
300,333	11/25/22	0.460076	1.347197	1.369278	0.524498	0.538858	0.058409	0.061651	0.275098	0.290368	0.272175	0.287506	77.111758	2.442085	null	10.231262	null	0.01354	0.000272	2,049,600,000	0.128962	0.021141	2.497866	0.409486	0.596212	0.09774	-0.0884	-0.014492	0.082471	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.263627
300,333	11/28/22	0.459732	1.34528	1.367437	0.524113	0.53842	0.058242	0.061465	0.274694	0.289896	0.271769	0.287033	76.226869	2.414061	null	10.113854	null	0.01592	0.000276	2,026,080,000	0.128962	0.021387	2.497866	0.41424	0.596212	0.098874	-0.0884	-0.01466	0.083429	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.264585
300,333	11/29/22	0.459554	1.334333	1.357309	0.52438	0.538723	0.058253	0.061483	0.274974	0.290223	0.272051	0.287361	77.743822	2.462102	null	10.315125	null	0.01259	0.0003	2,066,400,000	0.128962	0.020969	2.497866	0.406157	0.596212	0.096945	-0.0884	-0.014374	0.081801	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.262957
300,333	11/30/22	0.459162	1.332264	1.355481	0.523036	0.537435	0.05786	0.06109	0.273567	0.288836	0.270637	0.285969	77.364583	2.450091	null	10.264808	null	0.01441	0.000294	2,056,320,000	0.128962	0.021072	2.497866	0.408148	0.596212	0.09742	-0.0884	-0.014444	0.082202	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.263358
300,333	12/1/22	0.459385	1.338154	1.36192	0.524856	0.53942	0.058316	0.061597	0.275474	0.290973	0.272552	0.288114	78.502298	2.486122	null	10.415761	null	0.01732	0.000411	2,086,560,000	0.128962	0.020767	2.497866	0.402233	0.596212	0.096008	-0.0884	-0.014235	0.08101	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.262166
300,333	12/2/22	0.459941	1.335911	1.360189	0.523404	0.538128	0.058132	0.061449	0.273951	0.289581	0.271024	0.286717	80.272076	2.54217	null	10.650576	null	0.02855	0.000391	2,133,600,000	0.128962	0.020309	2.497866	0.393365	0.596212	0.093892	-0.0884	-0.013921	0.079224	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.26038
300,333	12/5/22	0.460247	1.332703	1.357437	0.524452	0.539107	0.058441	0.061753	0.27505	0.290636	0.272126	0.287776	81.789029	2.590211	null	10.851847	null	0.01708	0.000432	2,173,920,000	0.128962	0.019932	2.497866	0.386069	0.596212	0.09215	-0.0884	-0.013663	0.077755	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.258911
300,333	12/6/22	0.459624	1.33495	1.359608	0.525982	0.540635	0.058627	0.061939	0.276657	0.292286	0.27374	0.289432	81.662616	2.586208	null	10.835075	null	0.01609	0.000335	2,170,560,000	0.128962	0.019963	2.497866	0.386667	0.596212	0.092293	-0.0884	-0.013684	0.077875	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.259031
300,333	12/7/22	0.458994	1.339244	1.363553	0.528333	0.542878	0.058995	0.062288	0.279136	0.294716	0.276229	0.291872	80.777727	2.558184	null	10.717667	null	0.01288	0.000347	2,147,040,000	0.128962	0.020182	2.497866	0.390902	0.596212	0.093304	-0.0884	-0.013834	0.078729	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.259885
300,333	12/8/22	0.458785	1.340435	1.3649	0.529046	0.543659	0.059101	0.062411	0.27989	0.295565	0.276987	0.292725	79.640012	2.522153	null	10.566714	null	0.01467	0.000365	2,116,800,000	0.128962	0.02047	2.497866	0.396487	0.596212	0.094637	-0.0884	-0.014032	0.079853	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261009
300,333	12/9/22	0.455868	1.336708	1.361209	0.531217	0.545914	0.05881	0.062109	0.282191	0.298022	0.279297	0.295191	78.628711	2.490126	null	10.432533	null	0.01435	0.000374	2,089,920,000	0.128962	0.020733	2.497866	0.401586	0.596212	0.095854	-0.0884	-0.014212	0.08088	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.262036
300,333	12/12/22	0.455889	1.333489	1.35817	0.530363	0.545097	0.058625	0.061928	0.281285	0.297131	0.278387	0.294297	78.881536	2.498132	null	10.466078	null	0.01363	0.000341	2,096,640,000	0.128962	0.020667	2.497866	0.400299	0.596212	0.095547	-0.0884	-0.014167	0.080621	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.261777
300,333	12/13/22	0.455154	1.332937	1.357172	0.530969	0.545534	0.058576	0.061833	0.281929	0.297607	0.279033	0.294775	77.490996	2.454095	null	10.28158	null	0.01398	0.000372	2,059,680,000	0.128962	0.021038	2.497866	0.407482	0.596212	0.097261	-0.0884	-0.014421	0.082068	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.263224
300,333	12/14/22	0.45521	1.337092	1.360961	0.531923	0.546403	0.058799	0.062043	0.282943	0.298557	0.280051	0.295728	77.996647	2.470109	null	10.34867	null	0.01661	0.000353	2,073,120,000	0.128962	0.020901	2.497866	0.404841	0.596212	0.096631	-0.0884	-0.014327	0.081536	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.262692
300,333	12/15/22	0.45535	1.334091	1.358113	0.530327	0.544765	0.058478	0.061705	0.281246	0.296768	0.278348	0.293933	79.766425	2.526156	null	10.583486	null	0.02279	0.000364	2,120,160,000	0.128962	0.020438	2.497866	0.395858	0.596212	0.094487	-0.0884	-0.01401	0.079727	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.260883
300,333	12/16/22	0.456844	1.335038	1.359938	0.529006	0.543766	0.058561	0.061875	0.279848	0.295681	0.276944	0.292841	76.73252	2.430074	null	10.180945	null	0.02344	0.0004	2,039,520,000	0.128962	0.021246	2.497866	0.41151	0.596212	0.098223	-0.0884	-0.014563	0.082879	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.264035
300,333	12/19/22	0.457751	1.346765	1.371524	0.533797	0.548522	0.05986	0.063208	0.284939	0.300877	0.282056	0.298057	74.457091	2.358013	null	9.879039	null	0.01586	0.000442	1,979,040,000	0.128962	0.021895	2.497866	0.424086	0.596212	0.101224	-0.0884	-0.015008	0.085412	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.266568
300,333	12/20/22	0.45761	1.348479	1.373387	0.534861	0.549614	0.06006	0.063419	0.286076	0.302076	0.283197	0.299262	74.583504	2.362016	null	9.895811	null	0.01332	0.000415	1,982,400,000	0.128962	0.021858	2.497866	0.423367	0.596212	0.101053	-0.0884	-0.014983	0.085267	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.266423
300,333	12/21/22	0.457842	1.348773	1.373922	0.534706	0.549563	0.060086	0.063472	0.28591	0.302019	0.283031	0.299205	73.319377	2.321982	null	9.728086	null	0.01114	0.00044	1,948,800,000	0.128962	0.022235	2.497866	0.430667	0.596212	0.102795	-0.0884	-0.015241	0.086737	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.267893
300,333	12/22/22	0.457699	1.348059	1.373183	0.534497	0.549344	0.060006	0.063386	0.285687	0.301778	0.282807	0.298963	72.813726	2.305968	null	9.660995	null	0.01181	0.000431	1,935,360,000	0.128962	0.022389	2.497866	0.433657	0.596212	0.103509	-0.0884	-0.015347	0.087339	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.268495
300,333	12/23/22	0.456608	1.352132	1.376459	0.537312	0.551922	0.060345	0.063671	0.288704	0.304618	0.285836	0.301814	74.077853	2.346003	null	9.828721	null	0.01287	0.000446	1,968,960,000	0.128962	0.022007	2.497866	0.426257	0.596212	0.101743	-0.0884	-0.015085	0.085849	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.267005
300,333	12/26/22	0.456472	1.350475	1.37452	0.537219	0.551855	0.060284	0.063613	0.288604	0.304544	0.285736	0.30174	74.583504	2.362016	null	9.895811	null	0.00816	0.000445	1,982,400,000	0.128962	0.021858	2.497866	0.423367	0.596212	0.101053	-0.0884	-0.014983	0.085267	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.266423
300,333	12/27/22	0.455954	1.341501	1.365411	0.534643	0.549249	0.059576	0.062876	0.285844	0.301674	0.282964	0.298859	74.077853	2.346003	null	9.828721	null	0.01069	0.000439	1,968,960,000	0.128962	0.022007	2.497866	0.426257	0.596212	0.101743	-0.0884	-0.015085	0.085849	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.267005
300,333	12/28/22	0.456688	1.350532	1.374658	0.536541	0.551225	0.060193	0.063533	0.287877	0.303848	0.285005	0.301041	72.055249	2.281948	null	9.56036	null	0.01344	0.00047	1,915,200,000	0.128962	0.022625	2.497866	0.438222	0.596212	0.104599	-0.0884	-0.015509	0.088259	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.269415
300,333	12/29/22	0.456367	1.349191	1.373768	0.535345	0.550085	0.059838	0.063179	0.286594	0.302594	0.283717	0.299782	72.055249	2.281948	null	9.56036	null	0.0093	0.000447	1,915,200,000	0.128962	0.022625	2.497866	0.438222	0.596212	0.104599	-0.0884	-0.015509	0.088259	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.269415
300,333	12/30/22	0.455858	1.346249	1.370935	0.534181	0.548966	0.059443	0.06278	0.28535	0.301364	0.282468	0.298547	73.572202	2.329989	null	9.761631	null	0.01067	0.000474	1,955,520,000	0.128962	0.022158	2.497866	0.429187	0.596212	0.102442	-0.0884	-0.015189	0.086439	-0.39573	-0.005375	-0.031644	-0.291874	-0.181156	-0.267595
300,333	1/3/23	0.457896	1.356355	1.381082	0.536635	0.55154	0.060536	0.063946	0.287977	0.304196	0.285106	0.301391	null	2.886236	null	14.320609	null	0.02096	0.001028	2,039,520,000	-0.366209	-0.060331	2.103085	0.346472	0.423865	0.069829	-0.184241	-0.030353	0.020661	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60916
300,333	1/4/23	0.457384	1.363965	1.387867	0.540103	0.554755	0.061183	0.064548	0.291712	0.307753	0.288856	0.304961	null	2.943295	null	14.603718	null	0.02098	0.000742	2,079,840,000	-0.366209	-0.059161	2.103085	0.339755	0.423865	0.068476	-0.184241	-0.029764	0.02026	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608759
300,333	1/5/23	0.455914	1.348097	1.371936	0.536091	0.550644	0.059903	0.063199	0.287394	0.303209	0.28452	0.300399	null	2.914766	null	14.462163	null	0.01092	0.000639	2,059,680,000	-0.366209	-0.05974	2.103085	0.343081	0.423865	0.069146	-0.184241	-0.030056	0.020458	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608957
300,333	1/6/23	0.455453	1.347515	1.371206	0.536378	0.550888	0.059852	0.063134	0.287701	0.303478	0.284829	0.300669	null	2.881481	null	14.297016	null	0.01311	0.000586	2,036,160,000	-0.366209	-0.060431	2.103085	0.347044	0.423865	0.069945	-0.184241	-0.030403	0.020695	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.609194
300,333	1/9/23	0.45285	1.339129	1.362863	0.53624	0.550838	0.059122	0.062385	0.287553	0.303423	0.28468	0.300614	null	2.886236	null	14.320609	null	0.00903	0.000487	2,039,520,000	-0.366209	-0.060331	2.103085	0.346472	0.423865	0.069829	-0.184241	-0.030353	0.020661	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60916
300,333	1/10/23	0.45279	1.340124	1.363601	0.536102	0.550691	0.059075	0.062334	0.287406	0.303261	0.284532	0.300451	null	2.886236	null	14.320609	null	0.00879	0.000406	2,039,520,000	-0.366209	-0.060331	2.103085	0.346472	0.423865	0.069829	-0.184241	-0.030353	0.020661	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60916
300,333	1/11/23	0.452972	1.341061	1.36475	0.53586	0.550534	0.059073	0.062352	0.287146	0.303087	0.284271	0.300277	null	2.838687	null	14.084684	null	0.01086	0.000455	2,005,920,000	-0.366209	-0.061342	2.103085	0.352276	0.423865	0.070999	-0.184241	-0.030861	0.021007	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.609506
300,333	1/12/23	0.452993	1.34215	1.365804	0.536066	0.550734	0.059123	0.062403	0.287367	0.303308	0.284493	0.300499	null	2.848197	null	14.131869	null	0.01036	0.000419	2,012,640,000	-0.366209	-0.061137	2.103085	0.351099	0.423865	0.070762	-0.184241	-0.030758	0.020937	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.609436
300,333	1/13/23	0.452091	1.33599	1.360007	0.535519	0.550309	0.05877	0.062061	0.286781	0.30284	0.283905	0.300029	null	2.829177	null	14.037499	null	0.00966	0.000411	1,999,200,000	-0.366209	-0.061548	2.103085	0.35346	0.423865	0.071238	-0.184241	-0.030965	0.021077	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.609576
300,333	1/16/23	0.452914	1.342964	1.367386	0.537216	0.552048	0.059355	0.062678	0.288601	0.304757	0.285733	0.301954	null	2.905256	null	14.414978	null	0.015	0.000458	2,052,960,000	-0.366209	-0.059936	2.103085	0.344204	0.423865	0.069372	-0.184241	-0.030154	0.020525	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.609024
300,333	1/17/23	0.45284	1.342586	1.367109	0.537139	0.552031	0.059318	0.062653	0.288519	0.304739	0.28565	0.301935	null	2.895746	null	14.367793	null	0.01097	0.000429	2,046,240,000	-0.366209	-0.060133	2.103085	0.345334	0.423865	0.0696	-0.184241	-0.030253	0.020593	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.609092
300,333	1/18/23	0.452352	1.340795	1.364985	0.536924	0.551644	0.059141	0.062428	0.288287	0.304311	0.285418	0.301506	null	2.94805	null	14.62731	null	0.01858	0.000433	2,083,200,000	-0.366209	-0.059066	2.103085	0.339207	0.423865	0.068365	-0.184241	-0.029716	0.020227	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608726
300,333	1/19/23	0.452093	1.33979	1.363924	0.536865	0.551544	0.059062	0.062335	0.288224	0.304201	0.285354	0.301395	null	2.981334	null	14.792457	null	0.01245	0.000433	2,106,720,000	-0.366209	-0.058407	2.103085	0.33542	0.423865	0.067602	-0.184241	-0.029385	0.020002	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608501
300,333	1/20/23	0.452101	1.339504	1.363798	0.536892	0.5516	0.059069	0.06235	0.288253	0.304263	0.285383	0.301457	null	2.986089	null	14.81605	null	0.00985	0.000408	2,110,080,000	-0.366209	-0.058314	2.103085	0.334886	0.423865	0.067494	-0.184241	-0.029338	0.01997	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608469
300,333	1/30/23	0.452013	1.338926	1.363465	0.536165	0.550924	0.058886	0.062173	0.287473	0.303517	0.2846	0.300709	null	3.038393	null	15.075567	null	0.0152	0.000416	2,147,040,000	-0.366209	-0.05731	2.103085	0.329121	0.423865	0.066333	-0.184241	-0.028833	0.019626	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608125
300,333	1/31/23	0.450638	1.359501	1.383873	0.544919	0.559687	0.060455	0.063776	0.296937	0.313249	0.294102	0.31048	null	3.005109	null	14.910419	null	0.01524	0.000412	2,123,520,000	-0.366209	-0.057944	2.103085	0.332767	0.423865	0.067067	-0.184241	-0.029152	0.019843	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608342
300,333	2/1/23	0.451693	1.364876	1.389071	0.54628	0.561135	0.06104	0.064405	0.298422	0.314872	0.295593	0.31211	null	3.104962	null	15.405861	null	0.0253	0.000611	2,194,080,000	-0.366209	-0.056081	2.103085	0.322065	0.423865	0.06491	-0.184241	-0.028215	0.019205	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607704
300,333	2/2/23	0.448966	1.354174	1.378317	0.544776	0.559576	0.059952	0.063254	0.29678	0.313126	0.293945	0.310356	null	3.133492	null	15.547415	null	0.02286	0.000397	2,214,240,000	-0.366209	-0.05557	2.103085	0.319133	0.423865	0.064319	-0.184241	-0.027958	0.01903	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607529
300,333	2/3/23	0.44912	1.349721	1.374128	0.542898	0.557799	0.059579	0.062894	0.294738	0.31114	0.291894	0.308362	null	3.176286	null	15.759747	null	0.02271	0.000355	2,244,480,000	-0.366209	-0.054822	2.103085	0.314833	0.423865	0.063453	-0.184241	-0.027581	0.018774	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607273
300,333	2/6/23	0.442698	1.35787	1.383262	0.55489	0.570406	0.060363	0.063786	0.307903	0.325363	0.305112	0.322643	null	3.204816	null	15.901302	null	0.02651	0.000304	2,264,640,000	-0.366209	-0.054334	2.103085	0.31203	0.423865	0.062888	-0.184241	-0.027335	0.018607	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607106
300,333	2/7/23	0.439389	1.356358	1.379971	0.558322	0.573171	0.060243	0.06349	0.311724	0.328525	0.308949	0.325818	null	3.233345	null	16.042856	null	0.02606	0.000274	2,284,800,000	-0.366209	-0.053854	2.103085	0.309277	0.423865	0.062333	-0.184241	-0.027094	0.018443	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606942
300,333	2/8/23	0.439316	1.363704	1.387871	0.560784	0.57579	0.06076	0.064055	0.314479	0.331534	0.311715	0.328839	null	3.204816	null	15.901302	null	0.02239	0.000257	2,264,640,000	-0.366209	-0.054334	2.103085	0.31203	0.423865	0.062888	-0.184241	-0.027335	0.018607	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607106
300,333	2/9/23	0.439449	1.363761	1.388276	0.561867	0.577094	0.061027	0.06438	0.315695	0.333037	0.312935	0.330348	null	3.24761	null	16.113634	null	0.02315	0.000257	2,294,880,000	-0.366209	-0.053618	2.103085	0.307919	0.423865	0.062059	-0.184241	-0.026975	0.018362	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606861
300,333	2/10/23	0.434695	1.341616	1.367285	0.552003	0.567463	0.057708	0.060986	0.304708	0.322014	0.301904	0.31928	null	3.252365	null	16.137226	null	0.02606	0.000228	2,298,240,000	-0.366209	-0.053539	2.103085	0.307469	0.423865	0.061969	-0.184241	-0.026936	0.018335	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606834
300,333	2/13/23	0.434525	1.336008	1.361431	0.550098	0.565473	0.05727	0.060516	0.302607	0.31976	0.299795	0.317017	null	3.22859	null	16.019264	null	0.02701	0.000216	2,281,440,000	-0.366209	-0.053934	2.103085	0.309733	0.423865	0.062425	-0.184241	-0.027134	0.01847	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606969
300,333	2/14/23	0.419014	1.283157	1.308806	0.54213	0.557656	0.052151	0.055181	0.293905	0.31098	0.291058	0.308202	null	3.204816	null	15.901302	null	0.01874	0.000212	2,264,640,000	-0.366209	-0.054334	2.103085	0.31203	0.423865	0.062888	-0.184241	-0.027335	0.018607	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607106
300,333	2/15/23	0.392444	1.315555	1.335846	0.599393	0.613905	0.054756	0.057439	0.359272	0.37688	0.356689	0.374367	null	3.314179	null	16.443928	null	0.04098	0.000225	2,341,920,000	-0.366209	-0.052541	2.103085	0.301734	0.423865	0.060813	-0.184241	-0.026433	0.017993	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606492
300,333	2/16/23	0.393556	1.332553	1.352629	0.603631	0.618195	0.055846	0.058574	0.36437	0.382165	0.361807	0.379674	null	3.214325	null	15.948487	null	0.03295	0.00024	2,271,360,000	-0.366209	-0.054173	2.103085	0.311107	0.423865	0.062702	-0.184241	-0.027255	0.018552	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607051
300,333	2/17/23	0.393865	1.334031	1.354041	0.604216	0.618794	0.056046	0.058783	0.365076	0.382906	0.362516	0.380418	null	3.143002	null	15.5946	null	0.02377	0.000254	2,220,960,000	-0.366209	-0.055402	2.103085	0.318167	0.423865	0.064125	-0.184241	-0.027873	0.018973	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607472
300,333	2/20/23	0.389432	1.302154	1.322531	0.599409	0.614187	0.053855	0.056543	0.359291	0.377225	0.356707	0.374714	null	3.152511	null	15.641785	null	0.02161	0.00024	2,227,680,000	-0.366209	-0.055235	2.103085	0.317207	0.423865	0.063931	-0.184241	-0.027789	0.018916	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607415
300,333	2/21/23	0.389417	1.302128	1.322619	0.599557	0.614374	0.053877	0.056573	0.359468	0.377456	0.356886	0.374946	null	3.162021	null	15.68897	null	0.02692	0.000228	2,234,400,000	-0.366209	-0.055069	2.103085	0.316253	0.423865	0.063739	-0.184241	-0.027705	0.018859	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607358
300,333	2/22/23	0.389002	1.296668	1.317495	0.597258	0.612026	0.053348	0.056018	0.356717	0.374575	0.354123	0.372054	null	3.195306	null	15.854117	null	0.01927	0.000229	2,257,920,000	-0.366209	-0.054495	2.103085	0.312959	0.423865	0.063075	-0.184241	-0.027417	0.018662	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607161
300,333	2/23/23	0.389918	1.302784	1.323575	0.597917	0.612671	0.053718	0.056402	0.357504	0.375366	0.354914	0.372847	null	3.104962	null	15.405861	null	0.01956	0.000254	2,194,080,000	-0.366209	-0.056081	2.103085	0.322065	0.423865	0.06491	-0.184241	-0.028215	0.019205	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607704
300,333	2/24/23	0.386333	1.288744	1.309309	0.597328	0.611992	0.052576	0.055189	0.356801	0.374534	0.354207	0.372012	null	3.147757	null	15.618193	null	0.01959	0.000258	2,224,320,000	-0.366209	-0.055319	2.103085	0.317687	0.423865	0.064028	-0.184241	-0.027831	0.018944	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607443
300,333	2/27/23	0.385605	1.297967	1.319147	0.602537	0.617523	0.053301	0.055985	0.363051	0.381335	0.360482	0.37884	null	3.076433	null	15.264306	null	0.01847	0.000274	2,173,920,000	-0.366209	-0.056601	2.103085	0.325052	0.423865	0.065512	-0.184241	-0.028476	0.019383	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607882
300,333	2/28/23	0.384191	1.300999	1.322118	0.606642	0.621714	0.053643	0.056341	0.368015	0.386528	0.365466	0.384054	null	3.133492	null	15.547415	null	0.02321	0.000278	2,214,240,000	-0.366209	-0.05557	2.103085	0.319133	0.423865	0.064319	-0.184241	-0.027958	0.01903	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607529
300,333	3/1/23	0.387002	1.312778	1.333559	0.608303	0.623174	0.054764	0.057475	0.370032	0.388346	0.367492	0.385879	null	3.280894	null	16.278781	null	0.0499	0.000411	2,318,400,000	-0.366209	-0.053074	2.103085	0.304795	0.423865	0.06143	-0.184241	-0.026702	0.018175	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606674
300,333	3/2/23	0.383477	1.309058	1.329644	0.612373	0.627281	0.054445	0.057128	0.375001	0.393481	0.372481	0.391036	null	3.261875	null	16.184411	null	0.03039	0.000247	2,304,960,000	-0.366209	-0.053383	2.103085	0.306572	0.423865	0.061788	-0.184241	-0.026857	0.018281	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60678
300,333	3/3/23	0.38264	1.304335	1.325138	0.610637	0.62564	0.0539	0.056581	0.372878	0.391425	0.370349	0.388971	null	3.25712	null	16.160819	null	0.02452	0.000173	2,301,600,000	-0.366209	-0.053461	2.103085	0.30702	0.423865	0.061878	-0.184241	-0.026896	0.018308	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606807
300,333	3/6/23	0.376418	1.286053	1.306255	0.611785	0.626539	0.052234	0.054784	0.37428	0.392551	0.371757	0.390102	null	3.209571	null	15.924894	null	0.01999	0.000211	2,268,000,000	-0.366209	-0.054253	2.103085	0.311568	0.423865	0.062795	-0.184241	-0.027295	0.018579	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607078
300,333	3/7/23	0.37172	1.266929	1.287313	0.607801	0.622707	0.050352	0.052852	0.369422	0.387764	0.366879	0.385296	null	3.114472	null	15.453046	null	0.02045	0.000299	2,200,800,000	-0.366209	-0.05591	2.103085	0.321082	0.423865	0.064712	-0.184241	-0.028128	0.019147	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607646
300,333	3/8/23	0.371847	1.276344	1.298198	0.611548	0.62712	0.051029	0.053661	0.373991	0.393279	0.371467	0.390833	null	3.223835	null	15.995672	null	0.02431	0.000357	2,278,080,000	-0.366209	-0.054013	2.103085	0.31019	0.423865	0.062517	-0.184241	-0.027174	0.018497	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606996
300,333	3/9/23	0.371621	1.277057	1.29941	0.612256	0.628057	0.051082	0.053753	0.374858	0.394456	0.372337	0.392014	null	3.280894	null	16.278781	null	0.02413	0.000352	2,318,400,000	-0.366209	-0.053074	2.103085	0.304795	0.423865	0.06143	-0.184241	-0.026702	0.018175	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606674
300,333	3/10/23	0.370843	1.256399	1.279627	0.605219	0.621372	0.049699	0.052387	0.36629	0.386103	0.363735	0.383628	null	3.333198	null	16.538298	null	0.06054	0.000322	2,355,360,000	-0.366209	-0.052241	2.103085	0.300012	0.423865	0.060466	-0.184241	-0.026283	0.01789	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606389
300,333	3/13/23	0.370789	1.250608	1.274325	0.603852	0.620121	0.049462	0.052163	0.364638	0.38455	0.362076	0.382069	null	3.323689	null	16.491113	null	0.04331	0.000289	2,348,640,000	-0.366209	-0.05239	2.103085	0.300871	0.423865	0.060639	-0.184241	-0.026358	0.017941	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60644
300,333	3/14/23	0.369125	1.249607	1.273093	0.606703	0.622939	0.049493	0.052178	0.368089	0.388053	0.365541	0.385586	null	3.271384	null	16.231596	null	0.03	0.000283	2,311,680,000	-0.366209	-0.053228	2.103085	0.305681	0.423865	0.061608	-0.184241	-0.026779	0.018228	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606727
300,333	3/15/23	0.368066	1.241403	1.265211	0.603546	0.619992	0.048702	0.051392	0.364268	0.38439	0.361705	0.381908	null	3.2381	null	16.066449	null	0.02173	0.000276	2,288,160,000	-0.366209	-0.053775	2.103085	0.308823	0.423865	0.062242	-0.184241	-0.027054	0.018416	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606915
300,333	3/16/23	0.367048	1.238983	1.262711	0.600276	0.616827	0.047912	0.05059	0.360331	0.380475	0.357752	0.377977	null	3.214325	null	15.948487	null	0.01814	0.000268	2,271,360,000	-0.366209	-0.054173	2.103085	0.311107	0.423865	0.062702	-0.184241	-0.027255	0.018552	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607051
300,333	3/17/23	0.368153	1.265134	1.289799	0.605665	0.622442	0.049075	0.051831	0.36683	0.387434	0.364277	0.384964	null	3.304669	null	16.396743	null	0.02687	0.000282	2,335,200,000	-0.366209	-0.052692	2.103085	0.302602	0.423865	0.060988	-0.184241	-0.026509	0.018045	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606544
300,333	3/20/23	0.368797	1.27566	1.300111	0.608769	0.625519	0.049755	0.052531	0.3706	0.391273	0.368062	0.388819	null	3.22859	null	16.019264	null	0.02812	0.000288	2,281,440,000	-0.366209	-0.053934	2.103085	0.309733	0.423865	0.062425	-0.184241	-0.027134	0.01847	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606969
300,333	3/21/23	0.370046	1.286536	1.311041	0.610367	0.627191	0.050365	0.05318	0.372548	0.393369	0.370018	0.390923	null	3.328443	null	16.514705	null	0.0314	0.000297	2,352,000,000	-0.366209	-0.052316	2.103085	0.300441	0.423865	0.060552	-0.184241	-0.02632	0.017916	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606415
300,333	3/22/23	0.371418	1.289459	1.31383	0.609419	0.626122	0.050598	0.05341	0.371391	0.392029	0.368857	0.389577	null	3.452071	null	17.128108	null	0.04442	0.0003	2,439,360,000	-0.366209	-0.050442	2.103085	0.289681	0.423865	0.058384	-0.184241	-0.025378	0.017274	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605773
300,333	3/23/23	0.370119	1.288086	1.313296	0.604316	0.621323	0.049411	0.052231	0.365198	0.386043	0.362639	0.383567	null	3.423542	null	16.986554	null	0.02738	0.00029	2,419,200,000	-0.366209	-0.050862	2.103085	0.292095	0.423865	0.05887	-0.184241	-0.025589	0.017418	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605917
300,333	3/24/23	0.367852	1.322072	1.347482	0.599498	0.617044	0.048044	0.050898	0.359397	0.380743	0.356814	0.378246	null	3.452071	null	17.128108	null	0.03845	0.000279	2,439,360,000	-0.366209	-0.050442	2.103085	0.289681	0.423865	0.058384	-0.184241	-0.025378	0.017274	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605773
300,333	3/27/23	0.36141	1.289639	1.3165	0.582609	0.601258	0.043688	0.04653	0.339434	0.361511	0.33677	0.358936	null	3.433052	null	17.033739	null	0.04006	0.000267	2,425,920,000	-0.366209	-0.050721	2.103085	0.291286	0.423865	0.058707	-0.184241	-0.025518	0.01737	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605869
300,333	3/28/23	0.361488	1.293844	1.321298	0.581623	0.600463	0.043562	0.04643	0.338285	0.360555	0.335617	0.357977	null	3.371238	null	16.727037	null	0.02321	0.00027	2,382,240,000	-0.366209	-0.051651	2.103085	0.296627	0.423865	0.059783	-0.184241	-0.025986	0.017688	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606187
300,333	3/29/23	0.361518	1.297594	1.324936	0.582193	0.601022	0.043655	0.046524	0.338948	0.361227	0.336283	0.358652	null	3.385503	null	16.797814	null	0.02628	0.000261	2,392,320,000	-0.366209	-0.051434	2.103085	0.295377	0.423865	0.059532	-0.184241	-0.025877	0.017614	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606113
300,333	3/30/23	0.36163	1.295351	1.32305	0.581153	0.600074	0.043527	0.046408	0.337739	0.360088	0.335068	0.357508	null	3.352218	null	16.632667	null	0.02373	0.000257	2,368,800,000	-0.366209	-0.051945	2.103085	0.29831	0.423865	0.060123	-0.184241	-0.026133	0.017789	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606288
300,333	3/31/23	0.36188	1.297184	1.325274	0.581801	0.600936	0.043686	0.046607	0.338492	0.361124	0.335825	0.358548	null	3.418787	null	16.962961	null	0.03127	0.000257	2,415,840,000	-0.366209	-0.050933	2.103085	0.292501	0.423865	0.058952	-0.184241	-0.025625	0.017442	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605941

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.