Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,333	4/3/23	0.361549	1.299296	1.327173	0.583872	0.602992	0.043914	0.046837	0.340906	0.363599	0.338248	0.361033	null	3.442562	null	17.080924	null	0.0477	0.000061	2,432,640,000	-0.366209	-0.050581	2.103085	0.290481	0.423865	0.058545	-0.184241	-0.025448	0.017322	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605821
300,333	4/4/23	0.359039	1.29234	1.320026	0.584492	0.603531	0.043413	0.046287	0.341631	0.364249	0.338977	0.361686	null	3.475846	null	17.246071	null	0.06193	0.000063	2,456,160,000	-0.366209	-0.050097	2.103085	0.2877	0.423865	0.057984	-0.184241	-0.025204	0.017156	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605655
300,333	4/6/23	0.359807	1.292616	1.320569	0.581784	0.600845	0.043192	0.046069	0.338472	0.361014	0.335805	0.358438	null	3.371238	null	16.727037	null	0.0498	0.000127	2,382,240,000	-0.366209	-0.051651	2.103085	0.296627	0.423865	0.059783	-0.184241	-0.025986	0.017688	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606187
300,333	4/7/23	0.361745	1.298731	1.327163	0.581505	0.600734	0.043635	0.046568	0.338148	0.360881	0.335479	0.358304	null	3.499621	null	17.364033	null	0.0586	0.000162	2,472,960,000	-0.366209	-0.049757	2.103085	0.285745	0.423865	0.05759	-0.184241	-0.025033	0.017039	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605538
300,333	4/10/23	0.364475	1.302778	1.32926	0.579166	0.597295	0.043912	0.046704	0.335433	0.356761	0.332753	0.354168	null	3.323689	null	16.491113	null	0.0611	0.000198	2,348,640,000	-0.366209	-0.05239	2.103085	0.300871	0.423865	0.060639	-0.184241	-0.026358	0.017941	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60644
300,333	4/11/23	0.364723	1.310849	1.337228	0.577876	0.595978	0.043778	0.046564	0.33394	0.35519	0.331254	0.35259	null	3.390257	null	16.821407	null	0.03893	0.000202	2,395,680,000	-0.366209	-0.051362	2.103085	0.294963	0.423865	0.059448	-0.184241	-0.02584	0.017589	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606088
300,333	4/12/23	0.365975	1.31908	1.345862	0.57934	0.597556	0.044312	0.047143	0.335635	0.357073	0.332957	0.354481	null	3.499621	null	17.364033	null	0.04513	0.000215	2,472,960,000	-0.366209	-0.049757	2.103085	0.285745	0.423865	0.05759	-0.184241	-0.025033	0.017039	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605538
300,333	4/13/23	0.365319	1.330756	1.35612	0.584876	0.602706	0.045001	0.047786	0.34208	0.363255	0.339427	0.360687	null	3.475846	null	17.246071	null	0.04403	0.000196	2,456,160,000	-0.366209	-0.050097	2.103085	0.2877	0.423865	0.057984	-0.184241	-0.025204	0.017156	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605655
300,333	4/14/23	0.364687	1.330595	1.355782	0.586055	0.603845	0.045023	0.047798	0.343461	0.364628	0.340814	0.362066	null	3.50913	null	17.411218	null	0.03828	0.000185	2,479,680,000	-0.366209	-0.049622	2.103085	0.284971	0.423865	0.057434	-0.184241	-0.024965	0.016993	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605492
300,333	4/17/23	0.362707	1.294168	1.32206	0.572077	0.590585	0.042454	0.045245	0.327272	0.348791	0.324559	0.346165	null	3.414032	null	16.939369	null	0.04669	0.000191	2,412,480,000	-0.366209	-0.051004	2.103085	0.292909	0.423865	0.059034	-0.184241	-0.02566	0.017467	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605966
300,333	4/18/23	0.362875	1.295653	1.322834	0.572416	0.59064	0.042542	0.045294	0.32766	0.348855	0.324949	0.34623	null	3.299914	null	16.373151	null	0.0365	0.000209	2,331,840,000	-0.366209	-0.052768	2.103085	0.303038	0.423865	0.061076	-0.184241	-0.026548	0.018071	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60657
300,333	4/19/23	0.360403	1.280657	1.30942	0.561615	0.58033	0.040407	0.043145	0.315411	0.336783	0.31265	0.334109	null	3.337953	null	16.56189	null	0.0333	0.000204	2,358,720,000	-0.366209	-0.052167	2.103085	0.299585	0.423865	0.06038	-0.184241	-0.026245	0.017865	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606364
300,333	4/20/23	0.359767	1.278638	1.30741	0.559103	0.577911	0.039904	0.042633	0.312596	0.333981	0.309824	0.331295	null	3.352218	null	16.632667	null	0.02339	0.000194	2,368,800,000	-0.366209	-0.051945	2.103085	0.29831	0.423865	0.060123	-0.184241	-0.026133	0.017789	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606288
300,333	4/21/23	0.367859	1.313987	1.341732	0.566384	0.584614	0.042647	0.045437	0.32079	0.341774	0.318052	0.33912	null	3.062168	null	15.193529	null	0.05181	0.000234	2,163,840,000	-0.366209	-0.056865	2.103085	0.326566	0.423865	0.065818	-0.184241	-0.028609	0.019474	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607973
300,333	4/24/23	0.367762	1.314718	1.341909	0.566049	0.584234	0.042576	0.045356	0.320411	0.34133	0.317671	0.338674	null	3.052658	null	15.146344	null	0.02525	0.000223	2,157,120,000	-0.366209	-0.057042	2.103085	0.327583	0.423865	0.066023	-0.184241	-0.028698	0.019534	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608033
300,333	4/25/23	0.367765	1.313977	1.341637	0.565428	0.583951	0.042484	0.045313	0.319709	0.340999	0.316966	0.338341	null	2.971825	null	14.745272	null	0.028	0.000237	2,100,000,000	-0.366209	-0.058593	2.103085	0.336494	0.423865	0.067818	-0.184241	-0.029479	0.020066	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608565
300,333	4/26/23	0.367305	1.318203	1.344536	0.567759	0.585829	0.042727	0.04549	0.32235	0.343195	0.319618	0.340547	null	2.95756	null	14.674495	null	0.02508	0.000228	2,089,920,000	-0.366209	-0.058876	2.103085	0.338117	0.423865	0.068145	-0.184241	-0.029621	0.020162	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608661
300,333	4/27/23	0.367607	1.313401	1.340186	0.565518	0.583711	0.042464	0.04524	0.319811	0.340719	0.317068	0.33806	null	2.910011	null	14.438571	null	0.02153	0.000236	2,056,320,000	-0.366209	-0.059838	2.103085	0.343641	0.423865	0.069259	-0.184241	-0.030105	0.020492	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608991
300,333	4/28/23	0.372345	1.34547	1.371131	0.570752	0.588411	0.044448	0.047241	0.325758	0.346227	0.323039	0.343591	null	3.085943	null	15.311491	null	0.0276	0.000278	2,180,640,000	-0.366209	-0.056427	2.103085	0.32405	0.423865	0.06531	-0.184241	-0.028388	0.019324	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607823
300,333	5/4/23	0.370134	1.334405	1.362006	0.564482	0.582323	0.042969	0.045728	0.31864	0.3391	0.315892	0.336435	null	3.109717	null	15.429453	null	0.01873	0.00019	2,197,440,000	-0.366209	-0.055995	2.103085	0.321573	0.423865	0.064811	-0.184241	-0.028171	0.019176	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607675
300,333	5/5/23	0.370109	1.335894	1.363035	0.56537	0.583102	0.043098	0.045844	0.319643	0.340008	0.3169	0.337347	null	3.085943	null	15.311491	null	0.01401	0.000222	2,180,640,000	-0.366209	-0.056427	2.103085	0.32405	0.423865	0.06531	-0.184241	-0.028388	0.019324	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607823
300,333	5/8/23	0.35337	1.245402	1.27984	0.519525	0.53928	0.033463	0.036056	0.269907	0.290823	0.266963	0.287964	null	3.128737	null	15.523823	null	0.0177	0.000268	2,210,880,000	-0.366209	-0.055655	2.103085	0.319618	0.423865	0.064417	-0.184241	-0.028	0.019059	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607558
300,333	5/9/23	0.348683	1.217807	1.252001	0.512753	0.531984	0.031781	0.03421	0.262915	0.283007	0.259943	0.280116	null	3.076433	null	15.264306	null	0.01583	0.000322	2,173,920,000	-0.366209	-0.056601	2.103085	0.325052	0.423865	0.065512	-0.184241	-0.028476	0.019383	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607882
300,333	5/10/23	0.347622	1.218496	1.255774	0.507182	0.527057	0.030903	0.033372	0.257233	0.277789	0.254238	0.274877	null	3.081188	null	15.287898	null	0.01279	0.000269	2,177,280,000	-0.366209	-0.056514	2.103085	0.32455	0.423865	0.065411	-0.184241	-0.028432	0.019353	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607852
300,333	5/11/23	0.344355	1.223625	1.256335	0.513989	0.532204	0.031165	0.033413	0.264185	0.283241	0.261218	0.280351	null	3.123982	null	15.50023	null	0.02581	0.000265	2,207,520,000	-0.366209	-0.05574	2.103085	0.320104	0.423865	0.064515	-0.184241	-0.028043	0.019088	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607587
300,333	5/12/23	0.33815	1.171988	1.206749	0.494818	0.513153	0.027788	0.029885	0.244845	0.263326	0.2418	0.260355	null	3.109717	null	15.429453	null	0.01794	0.000244	2,197,440,000	-0.366209	-0.055995	2.103085	0.321573	0.423865	0.064811	-0.184241	-0.028171	0.019176	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607675
300,333	5/15/23	0.339199	1.150789	1.186466	0.485759	0.504273	0.026944	0.029037	0.235962	0.254291	0.232881	0.251284	null	3.028884	null	15.028382	null	0.0181	0.000298	2,140,320,000	-0.366209	-0.05749	2.103085	0.330155	0.423865	0.066541	-0.184241	-0.028923	0.019688	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608187
300,333	5/16/23	0.340443	1.170724	1.205274	0.487771	0.506074	0.027364	0.029456	0.23792	0.256111	0.234847	0.253112	null	2.933785	null	14.556533	null	0.01761	0.000361	2,073,120,000	-0.366209	-0.059353	2.103085	0.340857	0.423865	0.068698	-0.184241	-0.029861	0.020326	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608825
300,333	5/17/23	0.341052	1.165686	1.200559	0.484837	0.503187	0.027136	0.029229	0.235067	0.253197	0.231983	0.250186	null	3.019374	null	14.981197	null	0.01634	0.00041	2,133,600,000	-0.366209	-0.057671	2.103085	0.331194	0.423865	0.06675	-0.184241	-0.029014	0.01975	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608249
300,333	5/18/23	0.344047	1.174021	1.209077	0.483151	0.501208	0.027443	0.029533	0.233435	0.251209	0.230344	0.24819	null	3.162021	null	15.68897	null	0.03256	0.000432	2,234,400,000	-0.366209	-0.055069	2.103085	0.316253	0.423865	0.063739	-0.184241	-0.027705	0.018859	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607358
300,333	5/19/23	0.343975	1.179854	1.215212	0.485067	0.503203	0.027649	0.029755	0.23529	0.253214	0.232207	0.250202	null	3.162021	null	15.68897	null	0.01926	0.000396	2,234,400,000	-0.366209	-0.055069	2.103085	0.316253	0.423865	0.063739	-0.184241	-0.027705	0.018859	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607358
300,333	5/22/23	0.344084	1.177096	1.211855	0.483914	0.501827	0.027537	0.029613	0.234173	0.251831	0.231085	0.248814	null	3.114472	null	15.453046	null	0.01376	0.000404	2,200,800,000	-0.366209	-0.05591	2.103085	0.321082	0.423865	0.064712	-0.184241	-0.028128	0.019147	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607646
300,333	5/23/23	0.344306	1.181857	1.215788	0.487473	0.505075	0.02798	0.030037	0.23763	0.2551	0.234556	0.252097	null	3.071678	null	15.240714	null	0.01258	0.000411	2,170,560,000	-0.366209	-0.056689	2.103085	0.325555	0.423865	0.065614	-0.184241	-0.02852	0.019413	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607912
300,333	5/24/23	0.344302	1.171244	1.206546	0.484879	0.502791	0.027682	0.029765	0.235107	0.252799	0.232023	0.249786	null	3.085943	null	15.311491	null	0.01371	0.000394	2,180,640,000	-0.366209	-0.056427	2.103085	0.32405	0.423865	0.06531	-0.184241	-0.028388	0.019324	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607823
300,333	5/25/23	0.34429	1.177186	1.211993	0.486907	0.504665	0.027912	0.029985	0.237078	0.254687	0.234002	0.251681	null	3.062168	null	15.193529	null	0.01804	0.000382	2,163,840,000	-0.366209	-0.056865	2.103085	0.326566	0.423865	0.065818	-0.184241	-0.028609	0.019474	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607973
300,333	5/26/23	0.344992	1.182778	1.216709	0.488345	0.505702	0.028195	0.030235	0.238481	0.255734	0.23541	0.252733	null	3.147757	null	15.618193	null	0.01811	0.000401	2,224,320,000	-0.366209	-0.055319	2.103085	0.317687	0.423865	0.064028	-0.184241	-0.027831	0.018944	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607443
300,333	5/29/23	0.344986	1.181246	1.215361	0.48765	0.505057	0.028116	0.030159	0.237802	0.255083	0.234729	0.252079	null	3.114472	null	15.453046	null	0.01739	0.000394	2,200,800,000	-0.366209	-0.05591	2.103085	0.321082	0.423865	0.064712	-0.184241	-0.028128	0.019147	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607646
300,333	5/30/23	0.345531	1.196648	1.230634	0.490244	0.507663	0.028506	0.030568	0.240339	0.257722	0.237276	0.254729	null	3.176286	null	15.759747	null	0.01834	0.000399	2,244,480,000	-0.366209	-0.054822	2.103085	0.314833	0.423865	0.063453	-0.184241	-0.027581	0.018774	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607273
300,333	5/31/23	0.344744	1.186882	1.220879	0.487977	0.505323	0.028111	0.030145	0.238121	0.255351	0.235049	0.252349	null	3.21908	null	15.972079	null	0.02209	0.000393	2,274,720,000	-0.366209	-0.054093	2.103085	0.310648	0.423865	0.062609	-0.184241	-0.027214	0.018524	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607023
300,333	6/1/23	0.339461	1.148813	1.184601	0.471282	0.48869	0.025464	0.027379	0.222107	0.238818	0.21897	0.235749	null	3.26663	null	16.208003	null	0.02399	0.000269	2,308,320,000	-0.366209	-0.053306	2.103085	0.306126	0.423865	0.061698	-0.184241	-0.026818	0.018255	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606754
300,333	6/2/23	0.338723	1.132047	1.168536	0.464887	0.482435	0.024669	0.026567	0.21612	0.232743	0.212959	0.229649	null	3.2381	null	16.066449	null	0.0203	0.000229	2,288,160,000	-0.366209	-0.053775	2.103085	0.308823	0.423865	0.062242	-0.184241	-0.027054	0.018416	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606915
300,333	6/5/23	0.339081	1.133644	1.170001	0.464711	0.482214	0.024702	0.026598	0.215956	0.232531	0.212794	0.229436	null	3.290404	null	16.325966	null	0.02436	0.000249	2,325,120,000	-0.366209	-0.05292	2.103085	0.303914	0.423865	0.061252	-0.184241	-0.026624	0.018123	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606622
300,333	6/6/23	0.340518	1.144492	1.180551	0.468597	0.486171	0.025327	0.027263	0.219583	0.236362	0.216436	0.233283	null	3.190551	null	15.830524	null	0.01624	0.000392	2,254,560,000	-0.366209	-0.054577	2.103085	0.313425	0.423865	0.063169	-0.184241	-0.027458	0.01869	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607189
300,333	6/7/23	0.34121	1.147282	1.183468	0.468123	0.485691	0.02538	0.02732	0.219139	0.235896	0.215991	0.232815	null	3.261875	null	16.184411	null	0.01682	0.00043	2,304,960,000	-0.366209	-0.053383	2.103085	0.306572	0.423865	0.061788	-0.184241	-0.026857	0.018281	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60678
300,333	6/8/23	0.341426	1.145841	1.183189	0.466125	0.484016	0.025197	0.027168	0.217272	0.234271	0.214116	0.231183	null	3.21908	null	15.972079	null	0.01292	0.000433	2,274,720,000	-0.366209	-0.054093	2.103085	0.310648	0.423865	0.062609	-0.184241	-0.027214	0.018524	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607023
300,333	6/9/23	0.340923	1.147209	1.184127	0.467719	0.485559	0.025294	0.027261	0.218761	0.235768	0.215611	0.232686	null	3.24761	null	16.113634	null	0.01514	0.000408	2,294,880,000	-0.366209	-0.053618	2.103085	0.307919	0.423865	0.062059	-0.184241	-0.026975	0.018362	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606861
300,333	6/12/23	0.340956	1.146601	1.183431	0.467379	0.485152	0.025264	0.027221	0.218443	0.235373	0.215292	0.23229	null	3.223835	null	15.995672	null	0.01259	0.000389	2,278,080,000	-0.366209	-0.054013	2.103085	0.31019	0.423865	0.062517	-0.184241	-0.027174	0.018497	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606996
300,333	6/13/23	0.341215	1.1496	1.187318	0.465685	0.483589	0.025119	0.027088	0.216862	0.233859	0.213704	0.230769	null	3.290404	null	16.325966	null	0.02314	0.000389	2,325,120,000	-0.366209	-0.05292	2.103085	0.303914	0.423865	0.061252	-0.184241	-0.026624	0.018123	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606622
300,333	6/14/23	0.341136	1.150702	1.188177	0.466202	0.484031	0.025163	0.027124	0.217344	0.234286	0.214189	0.231198	null	3.280894	null	16.278781	null	0.01742	0.000357	2,318,400,000	-0.366209	-0.053074	2.103085	0.304795	0.423865	0.06143	-0.184241	-0.026702	0.018175	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606674
300,333	6/15/23	0.342298	1.135423	1.173155	0.458813	0.476707	0.024536	0.026488	0.210509	0.22725	0.207326	0.224134	null	3.190551	null	15.830524	null	0.01918	0.000383	2,254,560,000	-0.366209	-0.054577	2.103085	0.313425	0.423865	0.063169	-0.184241	-0.027458	0.01869	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607189
300,333	6/16/23	0.341351	1.128565	1.166299	0.456677	0.47445	0.024175	0.026094	0.208554	0.225103	0.205363	0.221978	null	3.233345	null	16.042856	null	0.01963	0.000376	2,284,800,000	-0.366209	-0.053854	2.103085	0.309277	0.423865	0.062333	-0.184241	-0.027094	0.018443	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606942
300,333	6/19/23	0.341887	1.131282	1.171023	0.454419	0.472698	0.024013	0.025983	0.206497	0.223444	0.203297	0.220313	null	3.299914	null	16.373151	null	0.02725	0.000372	2,331,840,000	-0.366209	-0.052768	2.103085	0.303038	0.423865	0.061076	-0.184241	-0.026548	0.018071	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60657
300,333	6/20/23	0.341622	1.140318	1.178874	0.458041	0.475972	0.024361	0.026305	0.209802	0.226549	0.206615	0.22343	null	3.276139	null	16.255188	null	0.01701	0.000359	2,315,040,000	-0.366209	-0.053151	2.103085	0.305237	0.423865	0.061519	-0.184241	-0.02674	0.018202	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606701
300,333	6/21/23	0.343335	1.158497	1.196214	0.464214	0.482098	0.025268	0.027253	0.215494	0.232418	0.212331	0.229323	null	3.166776	null	15.712562	null	0.0194	0.000386	2,237,760,000	-0.366209	-0.054986	2.103085	0.315779	0.423865	0.063643	-0.184241	-0.027664	0.01883	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607329
300,333	6/26/23	0.345025	1.171323	1.208531	0.46958	0.487318	0.026105	0.028115	0.220505	0.237478	0.217362	0.234404	null	3.052658	null	15.146344	null	0.02056	0.000412	2,157,120,000	-0.366209	-0.057042	2.103085	0.327583	0.423865	0.066023	-0.184241	-0.028698	0.019534	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608033
300,333	6/27/23	0.346106	1.182122	1.218384	0.474405	0.491801	0.026814	0.028817	0.22506	0.241868	0.221936	0.238811	null	3.138247	null	15.571008	null	0.01946	0.000427	2,217,600,000	-0.366209	-0.055486	2.103085	0.318649	0.423865	0.064222	-0.184241	-0.027915	0.019002	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607501
300,333	6/28/23	0.346819	1.191184	1.228317	0.475988	0.493635	0.027104	0.029151	0.226564	0.243676	0.223446	0.240626	null	3.066923	null	15.217121	null	0.01968	0.000433	2,167,200,000	-0.366209	-0.056777	2.103085	0.32606	0.423865	0.065716	-0.184241	-0.028564	0.019443	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607942
300,333	6/29/23	0.347656	1.190203	1.22808	0.474343	0.492169	0.027048	0.029119	0.225001	0.24223	0.221876	0.239175	null	3.143002	null	15.5946	null	0.01552	0.000449	2,220,960,000	-0.366209	-0.055402	2.103085	0.318167	0.423865	0.064125	-0.184241	-0.027873	0.018973	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607472
300,333	6/30/23	0.347455	1.188526	1.226458	0.474667	0.49258	0.027054	0.029135	0.225309	0.242636	0.222185	0.239582	null	3.152511	null	15.641785	null	0.01292	0.000432	2,227,680,000	-0.366209	-0.055235	2.103085	0.317207	0.423865	0.063931	-0.184241	-0.027789	0.018916	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607415
300,333	7/3/23	0.346214	1.170229	1.209229	0.468903	0.487129	0.026215	0.028292	0.21987	0.237295	0.216725	0.234219	null	3.152511	null	15.641785	null	0.01498	0	2,227,680,000	-0.366209	-0.055235	2.103085	0.317207	0.423865	0.063931	-0.184241	-0.027789	0.018916	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607415
300,333	7/4/23	0.346142	1.176504	1.216604	0.467886	0.48637	0.02609	0.028192	0.218917	0.236555	0.215768	0.233477	null	3.190551	null	15.830524	null	0.01307	0.000207	2,254,560,000	-0.366209	-0.054577	2.103085	0.313425	0.423865	0.063169	-0.184241	-0.027458	0.01869	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607189
300,333	7/5/23	0.346409	1.182897	1.223575	0.469591	0.488185	0.026322	0.028448	0.220515	0.238324	0.217372	0.235253	null	3.147757	null	15.618193	null	0.01487	0.000273	2,224,320,000	-0.366209	-0.055319	2.103085	0.317687	0.423865	0.064028	-0.184241	-0.027831	0.018944	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607443
300,333	7/6/23	0.346076	1.179355	1.220357	0.467747	0.486407	0.026066	0.028188	0.218787	0.236592	0.215637	0.233514	null	3.152511	null	15.641785	null	0.01143	0.000219	2,227,680,000	-0.366209	-0.055235	2.103085	0.317207	0.423865	0.063931	-0.184241	-0.027789	0.018916	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607415
300,333	7/7/23	0.345469	1.173955	1.215286	0.465208	0.484032	0.025693	0.027815	0.216418	0.234287	0.213259	0.231199	null	3.104962	null	15.405861	null	0.01484	0.000269	2,194,080,000	-0.366209	-0.056081	2.103085	0.322065	0.423865	0.06491	-0.184241	-0.028215	0.019205	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607704
300,333	7/10/23	0.345489	1.175389	1.218033	0.462951	0.481962	0.025448	0.02758	0.214324	0.232287	0.211156	0.229191	null	3.062168	null	15.193529	null	0.01415	0.000299	2,163,840,000	-0.366209	-0.056865	2.103085	0.326566	0.423865	0.065818	-0.184241	-0.028609	0.019474	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607973
300,333	7/11/23	0.345743	1.183139	1.22599	0.464529	0.483582	0.025659	0.027807	0.215788	0.233851	0.212625	0.230762	null	3.104962	null	15.405861	null	0.01271	0.000328	2,194,080,000	-0.366209	-0.056081	2.103085	0.322065	0.423865	0.06491	-0.184241	-0.028215	0.019205	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607704
300,333	7/12/23	0.346422	1.188386	1.231034	0.466321	0.485279	0.025957	0.028111	0.217455	0.235495	0.2143	0.232413	null	3.028884	null	15.028382	null	0.01437	0.000386	2,140,320,000	-0.366209	-0.05749	2.103085	0.330155	0.423865	0.066541	-0.184241	-0.028923	0.019688	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608187
300,333	7/13/23	0.346437	1.18779	1.231203	0.468332	0.48745	0.026182	0.028364	0.219335	0.237607	0.216187	0.234533	null	3.057413	null	15.169936	null	0.01492	0.000376	2,160,480,000	-0.366209	-0.056953	2.103085	0.327074	0.423865	0.06592	-0.184241	-0.028653	0.019504	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.608003
300,333	7/14/23	0.35328	1.192069	1.23473	0.46025	0.478662	0.026371	0.028523	0.21183	0.229118	0.208652	0.226009	null	3.285649	null	16.302373	null	0.08365	0.000378	2,321,760,000	-0.366209	-0.052997	2.103085	0.304354	0.423865	0.061341	-0.184241	-0.026663	0.018149	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606648
300,333	7/17/23	0.352897	1.183872	1.226553	0.455394	0.473981	0.02576	0.027906	0.207384	0.224658	0.204188	0.221532	null	3.328443	null	16.514705	null	0.0757	0.00035	2,352,000,000	-0.366209	-0.052316	2.103085	0.300441	0.423865	0.060552	-0.184241	-0.02632	0.017916	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606415
300,333	7/18/23	0.3529	1.185392	1.228168	0.455676	0.474283	0.025793	0.027942	0.207641	0.224944	0.204446	0.221819	null	3.323689	null	16.491113	null	0.05697	0.000322	2,348,640,000	-0.366209	-0.05239	2.103085	0.300871	0.423865	0.060639	-0.184241	-0.026358	0.017941	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60644
300,333	7/19/23	0.352144	1.188541	1.23144	0.457808	0.476501	0.025923	0.028083	0.209588	0.227053	0.206401	0.223936	null	3.323689	null	16.491113	null	0.04161	0.000297	2,348,640,000	-0.366209	-0.05239	2.103085	0.300871	0.423865	0.060639	-0.184241	-0.026358	0.017941	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60644
300,333	7/20/23	0.352425	1.191095	1.234112	0.45762	0.476386	0.025942	0.028114	0.209416	0.226944	0.206228	0.223827	null	3.242855	null	16.090041	null	0.03176	0.000299	2,291,520,000	-0.366209	-0.053696	2.103085	0.30837	0.423865	0.06215	-0.184241	-0.027015	0.018389	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606888
300,333	7/21/23	0.350552	1.178056	1.220896	0.454166	0.472782	0.025291	0.027407	0.206267	0.223522	0.203066	0.220392	null	3.185796	null	15.806932	null	0.029	0.000297	2,251,200,000	-0.366209	-0.054658	2.103085	0.313893	0.423865	0.063263	-0.184241	-0.027499	0.018718	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.607217
300,333	7/24/23	0.354435	1.168988	1.211142	0.445376	0.463441	0.024893	0.026954	0.19836	0.214777	0.195127	0.211611	null	3.371238	null	16.727037	null	0.08629	0.000297	2,382,240,000	-0.366209	-0.051651	2.103085	0.296627	0.423865	0.059783	-0.184241	-0.025986	0.017688	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606187
300,333	7/25/23	0.354132	1.142811	1.185682	0.441566	0.459877	0.024426	0.026494	0.19498	0.211486	0.191734	0.208307	null	3.385503	null	16.797814	null	0.0592	0.000281	2,392,320,000	-0.366209	-0.051434	2.103085	0.295377	0.423865	0.059532	-0.184241	-0.025877	0.017614	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606113
300,333	7/26/23	0.354304	1.140464	1.183717	0.438309	0.456783	0.02409	0.026164	0.192115	0.208651	0.188857	0.20546	null	3.295159	null	16.349558	null	0.03324	0.000284	2,328,480,000	-0.366209	-0.052844	2.103085	0.303475	0.423865	0.061164	-0.184241	-0.026586	0.018097	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606596
300,333	7/27/23	0.352016	1.11771	1.162214	0.429532	0.448525	0.022824	0.024887	0.184498	0.201174	0.18121	0.197953	null	3.22859	null	16.019264	null	0.03267	0.000284	2,281,440,000	-0.366209	-0.053934	2.103085	0.309733	0.423865	0.062425	-0.184241	-0.027134	0.01847	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606969
300,333	7/28/23	0.351766	1.138581	1.182079	0.441526	0.460099	0.024081	0.026149	0.194945	0.211691	0.191699	0.208512	null	3.371238	null	16.727037	null	0.07152	0.000283	2,382,240,000	-0.366209	-0.051651	2.103085	0.296627	0.423865	0.059783	-0.184241	-0.025986	0.017688	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606187
300,333	7/31/23	0.352435	1.133186	1.176646	0.438419	0.456938	0.023833	0.025889	0.192211	0.208792	0.188954	0.205602	null	3.299914	null	16.373151	null	0.04087	0.00028	2,331,840,000	-0.366209	-0.052768	2.103085	0.303038	0.423865	0.061076	-0.184241	-0.026548	0.018071	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60657
300,333	8/1/23	0.352762	1.136043	1.179401	0.438055	0.456535	0.023836	0.02589	0.191892	0.208424	0.188633	0.205232	null	3.352218	null	16.632667	null	0.04639	0.000145	2,368,800,000	-0.366209	-0.051945	2.103085	0.29831	0.423865	0.060123	-0.184241	-0.026133	0.017789	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606288
300,333	8/2/23	0.353167	1.122835	1.167535	0.433209	0.452096	0.023367	0.025448	0.18767	0.20439	0.184394	0.201182	null	3.433052	null	17.033739	null	0.08013	0.000136	2,425,920,000	-0.366209	-0.050721	2.103085	0.291286	0.423865	0.058707	-0.184241	-0.025518	0.01737	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605869
300,333	8/3/23	0.360949	1.138688	1.182344	0.428934	0.44692	0.024007	0.026063	0.183985	0.199738	0.180694	0.196511	null	3.708837	null	18.4021	null	0.19526	0.000143	2,620,800,000	-0.366209	-0.04695	2.103085	0.269626	0.423865	0.054342	-0.184241	-0.023621	0.016078	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.604577
300,333	8/4/23	0.363955	1.145612	1.189486	0.427127	0.445037	0.02422	0.026294	0.182438	0.198058	0.179141	0.194825	null	3.899034	null	19.345797	null	0.25409	0.000126	2,755,200,000	-0.366209	-0.04466	2.103085	0.256474	0.423865	0.051691	-0.184241	-0.022468	0.015294	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.603793
300,333	8/7/23	0.366798	1.158325	1.201894	0.429094	0.446784	0.024812	0.0269	0.184121	0.199616	0.180832	0.196389	null	3.727857	null	18.49647	null	0.16806	0.000121	2,634,240,000	-0.366209	-0.04671	2.103085	0.268251	0.423865	0.054064	-0.184241	-0.0235	0.015996	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.604495
300,333	8/8/23	0.367577	1.160644	1.204152	0.429073	0.446695	0.024915	0.027003	0.184104	0.199536	0.180814	0.196309	null	3.632758	null	18.024621	null	0.10668	0.000116	2,567,040,000	-0.366209	-0.047933	2.103085	0.275273	0.423865	0.05548	-0.184241	-0.024115	0.016415	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.604914
300,333	8/9/23	0.367379	1.15635	1.202801	0.426934	0.445759	0.024639	0.02686	0.182272	0.198701	0.178975	0.19547	null	3.661288	null	18.166176	null	0.11554	0.000103	2,587,200,000	-0.366209	-0.04756	2.103085	0.273128	0.423865	0.055047	-0.184241	-0.023927	0.016287	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.604786
300,333	8/10/23	0.367566	1.154475	1.200926	0.425848	0.444632	0.02454	0.026752	0.181346	0.197698	0.178045	0.194463	null	3.618494	null	17.953844	null	0.10174	0.000096	2,556,960,000	-0.366209	-0.048122	2.103085	0.276358	0.423865	0.055698	-0.184241	-0.02421	0.01648	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.604979
300,333	8/11/23	0.365648	1.138992	1.18618	0.419476	0.438138	0.023582	0.025727	0.17596	0.191965	0.172637	0.188707	null	3.456826	null	17.151701	null	0.08762	0.000108	2,442,720,000	-0.366209	-0.050373	2.103085	0.289283	0.423865	0.058303	-0.184241	-0.025343	0.01725	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605749
300,333	8/14/23	0.365288	1.152911	1.200196	0.424134	0.442822	0.024063	0.02623	0.17989	0.196091	0.176583	0.19285	null	3.442562	null	17.080924	null	0.0592	0.0001	2,432,640,000	-0.366209	-0.050581	2.103085	0.290481	0.423865	0.058545	-0.184241	-0.025448	0.017322	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605821
300,333	8/15/23	0.360499	1.12951	1.175973	0.420535	0.439066	0.023009	0.025082	0.17685	0.192779	0.173531	0.189524	null	3.395012	null	16.844999	null	0.05541	0.000101	2,399,040,000	-0.366209	-0.05129	2.103085	0.29455	0.423865	0.059365	-0.184241	-0.025804	0.017564	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606063
300,333	8/16/23	0.360371	1.09986	1.146603	0.409096	0.427387	0.021759	0.023748	0.16736	0.18266	0.164003	0.179364	null	3.494866	null	17.34044	null	0.07536	0.000106	2,469,600,000	-0.366209	-0.049824	2.103085	0.286134	0.423865	0.057669	-0.184241	-0.025067	0.017063	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605562
300,333	8/17/23	0.360659	1.102631	1.149671	0.409873	0.428268	0.021876	0.023883	0.167996	0.183413	0.164641	0.18012	null	3.54717	null	17.599957	null	0.07943	0.000103	2,506,560,000	-0.366209	-0.04909	2.103085	0.281915	0.423865	0.056818	-0.184241	-0.024697	0.016811	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60531
300,333	8/18/23	0.362787	1.121587	1.168123	0.416202	0.434382	0.022814	0.024851	0.173224	0.188688	0.16989	0.185417	null	3.409277	null	16.915777	null	0.04944	0.000119	2,409,120,000	-0.366209	-0.051075	2.103085	0.293317	0.423865	0.059116	-0.184241	-0.025696	0.017491	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.60599
300,333	8/21/23	0.362173	1.124347	1.170557	0.418937	0.437003	0.023038	0.025067	0.175508	0.190972	0.172183	0.18771	null	3.399767	null	16.868592	null	0.03607	0.000113	2,402,400,000	-0.366209	-0.051218	2.103085	0.294138	0.423865	0.059282	-0.184241	-0.025768	0.01754	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606039
300,333	8/22/23	0.362541	1.129679	1.176095	0.418297	0.436244	0.023015	0.025032	0.174973	0.190309	0.171646	0.187044	null	3.494866	null	17.34044	null	0.04932	0.000121	2,469,600,000	-0.366209	-0.049824	2.103085	0.286134	0.423865	0.057669	-0.184241	-0.025067	0.017063	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605562
300,333	8/23/23	0.363229	1.095565	1.138487	0.406995	0.423866	0.021872	0.023723	0.165645	0.179662	0.162281	0.176354	null	3.604229	null	17.883066	null	0.08882	0.000122	2,546,880,000	-0.366209	-0.048313	2.103085	0.277452	0.423865	0.055919	-0.184241	-0.024306	0.016545	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605044
300,333	8/24/23	0.368553	1.102986	1.144594	0.403512	0.419623	0.022171	0.023977	0.162822	0.176083	0.159446	0.172761	null	3.84673	null	19.086281	null	0.20027	0.000122	2,718,240,000	-0.366209	-0.045267	2.103085	0.259961	0.423865	0.052394	-0.184241	-0.022774	0.015502	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.604001
300,333	8/25/23	0.374731	1.1248	1.169505	0.405596	0.422762	0.023109	0.025106	0.164508	0.178728	0.161139	0.175416	null	3.594719	null	17.835882	null	0.14892	0.000125	2,540,160,000	-0.366209	-0.04844	2.103085	0.278186	0.423865	0.056067	-0.184241	-0.024371	0.016589	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.605088
300,333	8/28/23	0.37886	1.086604	1.132228	0.388765	0.406041	0.021678	0.023648	0.151139	0.16487	0.147716	0.161502	null	3.399767	null	16.868592	null	0.14007	0.000126	2,402,400,000	-0.366209	-0.051218	2.103085	0.294138	0.423865	0.059282	-0.184241	-0.025768	0.01754	-1.632822	-0.03679	-0.087407	-0.596977	-0.588499	-0.606039

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.