Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,334	4/28/23	0.438702	1.216649	1.235371	0.4297	0.441394	0.036344	0.038349	0.184642	0.194828	0.181355	0.191582	null	3.263029	null	8.760412	null	0.02266	0.000353	2,144,664,028	-0.625257	-0.088064	2.175892	0.306464	0.810464	0.11415	0.014482	0.00204	0.010057	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997669
300,334	5/4/23	0.435651	1.194825	1.214542	0.421086	0.432616	0.03445	0.036362	0.177314	0.187156	0.173997	0.183879	null	3.313583	null	8.896137	null	0.02078	0.000344	2,177,891,217	-0.625257	-0.086721	2.175892	0.301788	0.810464	0.112408	0.014482	0.002009	0.009903	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997515
300,334	5/5/23	0.435395	1.19777	1.216899	0.42253	0.433927	0.034647	0.036541	0.178532	0.188292	0.17522	0.185019	null	3.281413	null	8.809767	null	0.01674	0.000307	2,156,746,642	-0.625257	-0.087571	2.175892	0.304747	0.810464	0.11351	0.014482	0.002028	0.01	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997612
300,334	5/8/23	0.419499	1.069209	1.095197	0.368213	0.380969	0.024664	0.026403	0.135581	0.145138	0.132095	0.141691	null	3.290604	null	8.834444	null	0.01567	0.000233	2,162,787,949	-0.625257	-0.087326	2.175892	0.303896	0.810464	0.113193	0.014482	0.002023	0.009972	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997584
300,334	5/9/23	0.415586	1.031818	1.057306	0.357213	0.369393	0.022815	0.024397	0.127601	0.136451	0.124083	0.132969	null	3.299796	null	8.859121	null	0.02227	0.000189	2,168,829,256	-0.625257	-0.087083	2.175892	0.303049	0.810464	0.112878	0.014482	0.002017	0.009944	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997556
300,334	5/10/23	0.413316	0.994693	1.023423	0.341245	0.354029	0.020593	0.022165	0.116448	0.125337	0.112886	0.12181	null	3.354946	null	9.007184	null	0.01905	0.000231	2,205,077,099	-0.625257	-0.085652	2.175892	0.298067	0.810464	0.111022	0.014482	0.001984	0.009781	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997393
300,334	5/11/23	0.451094	0.96595	0.996615	0.29989	0.312034	0.019422	0.021026	0.089934	0.097365	0.086265	0.093726	null	4.025935	null	10.808621	null	0.12341	0.000299	2,646,092,519	-0.625257	-0.071376	2.175892	0.248389	0.810464	0.092519	0.014482	0.001653	0.008151	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.995763
300,334	5/12/23	0.455704	0.994263	1.026149	0.301626	0.313534	0.019999	0.021609	0.090978	0.098303	0.087313	0.094668	null	3.750186	null	10.068305	null	0.12638	0.000287	2,464,853,305	-0.625257	-0.076625	2.175892	0.266653	0.810464	0.099322	0.014482	0.001775	0.00875	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996362
300,334	5/15/23	0.457412	1.009811	1.041094	0.306104	0.317763	0.020747	0.022358	0.093699	0.100973	0.090045	0.097348	null	3.911039	null	10.500156	null	0.10823	0.000271	2,570,576,180	-0.625257	-0.073473	2.175892	0.255686	0.810464	0.095237	0.014482	0.001702	0.00839	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996002
300,334	5/16/23	0.456936	0.998959	1.030483	0.300271	0.312157	0.019923	0.021532	0.090162	0.097442	0.086494	0.093803	null	3.961593	null	10.635881	null	0.11653	0.000246	2,603,803,369	-0.625257	-0.072536	2.175892	0.252424	0.810464	0.094021	0.014482	0.00168	0.008283	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.995895
300,334	5/17/23	0.45705	0.993179	1.024815	0.298506	0.310386	0.019699	0.021298	0.089106	0.096339	0.085433	0.092696	null	4.090276	null	10.981362	null	0.11943	0.000231	2,688,381,668	-0.625257	-0.070254	2.175892	0.244482	0.810464	0.091063	0.014482	0.001627	0.008023	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.995635
300,334	5/18/23	0.460568	0.982638	1.015591	0.292852	0.304881	0.019225	0.020837	0.085763	0.092953	0.082076	0.089295	null	3.865081	null	10.37677	null	0.10221	0.000229	2,540,369,644	-0.625257	-0.074347	2.175892	0.258727	0.810464	0.096369	0.014482	0.001722	0.00849	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996102
300,334	5/19/23	0.460374	0.99027	1.023526	0.294892	0.306992	0.019477	0.021108	0.086961	0.094244	0.08328	0.090592	null	3.874273	null	10.401447	null	0.07627	0.000211	2,546,410,951	-0.625257	-0.07417	2.175892	0.258113	0.810464	0.09614	0.014482	0.001718	0.00847	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996082
300,334	5/22/23	0.460489	0.987734	1.020629	0.29415	0.306157	0.01939	0.021005	0.086524	0.093732	0.082841	0.090078	null	3.83291	null	10.2904	null	0.04435	0.000202	2,519,225,069	-0.625257	-0.074971	2.175892	0.260898	0.810464	0.097178	0.014482	0.001736	0.008561	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996173
300,334	5/23/23	0.461038	0.997766	1.029795	0.297971	0.309748	0.019942	0.02155	0.088787	0.095944	0.085113	0.092299	null	3.750186	null	10.068305	null	0.03384	0.000206	2,464,853,305	-0.625257	-0.076625	2.175892	0.266653	0.810464	0.099322	0.014482	0.001775	0.00875	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996362
300,334	5/24/23	0.460984	0.984346	1.017766	0.295087	0.30712	0.019552	0.02118	0.087077	0.094323	0.083395	0.090671	null	3.782356	null	10.154675	null	0.02554	0.000201	2,485,997,880	-0.625257	-0.075973	2.175892	0.264385	0.810464	0.098477	0.014482	0.00176	0.008676	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996288
300,334	5/25/23	0.461239	0.988333	1.021362	0.295849	0.307786	0.019675	0.021295	0.087527	0.094732	0.083847	0.091082	null	3.727207	null	10.006612	null	0.0307	0.000201	2,449,750,037	-0.625257	-0.077097	2.175892	0.268297	0.810464	0.099934	0.014482	0.001786	0.008804	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996416
300,334	5/26/23	0.461106	0.990104	1.022715	0.296549	0.308358	0.019758	0.021362	0.087942	0.095085	0.084264	0.091436	null	3.759377	null	10.092982	null	0.07586	0.000192	2,470,894,612	-0.625257	-0.076437	2.175892	0.266001	0.810464	0.099079	0.014482	0.00177	0.008729	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996341
300,334	5/29/23	0.462419	0.987926	1.021155	0.295078	0.307023	0.019666	0.021291	0.087071	0.094263	0.08339	0.090611	null	3.630695	null	9.747501	null	0.05008	0.000197	2,386,316,312	-0.625257	-0.079146	2.175892	0.275429	0.810464	0.10259	0.014482	0.001833	0.009038	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.99665
300,334	5/30/23	0.462613	0.993435	1.026842	0.294811	0.306838	0.019646	0.021282	0.086914	0.09415	0.083232	0.090497	null	3.695036	null	9.920241	null	0.03426	0.000198	2,428,605,462	-0.625257	-0.077768	2.175892	0.270633	0.810464	0.100804	0.014482	0.001801	0.008881	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996493
300,334	5/31/23	0.461566	0.995025	1.027233	0.296282	0.307925	0.019758	0.021341	0.087783	0.094818	0.084105	0.091168	null	3.626099	null	9.735162	null	0.03422	0.0002	2,383,295,659	-0.625257	-0.079247	2.175892	0.275778	0.810464	0.10272	0.014482	0.001835	0.00905	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996662
300,334	6/1/23	0.455023	0.929228	0.962175	0.275504	0.286873	0.01666	0.018063	0.075903	0.082296	0.072177	0.078596	null	3.672057	null	9.858548	null	0.031	0.000171	2,413,502,194	-0.625257	-0.078255	2.175892	0.272327	0.810464	0.101435	0.014482	0.001813	0.008936	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996548
300,334	6/2/23	0.454834	0.908717	0.942414	0.269209	0.280683	0.015896	0.01728	0.072473	0.078783	0.068733	0.075068	null	3.607715	null	9.685808	null	0.04042	0.000176	2,371,213,045	-0.625257	-0.079651	2.175892	0.277184	0.810464	0.103244	0.014482	0.001845	0.009096	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996708
300,334	6/5/23	0.457365	0.905438	0.93929	0.266577	0.278043	0.015758	0.017143	0.071063	0.077308	0.067318	0.073587	null	3.80074	null	10.204029	null	0.05832	0.000242	2,498,080,494	-0.625257	-0.075605	2.175892	0.263107	0.810464	0.098	0.014482	0.001751	0.008634	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996246
300,334	6/6/23	0.458429	0.917807	0.951548	0.270434	0.282006	0.016288	0.017712	0.073135	0.079527	0.069397	0.075816	null	3.685844	null	9.895564	null	0.04034	0.000258	2,422,564,155	-0.625257	-0.077962	2.175892	0.271308	0.810464	0.101055	0.014482	0.001806	0.008903	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996515
300,334	6/7/23	0.456755	0.904292	0.938187	0.267021	0.278638	0.015767	0.017169	0.0713	0.077639	0.067556	0.07392	null	3.740994	null	10.043627	null	0.03158	0.000245	2,458,811,998	-0.625257	-0.076813	2.175892	0.267309	0.810464	0.099566	0.014482	0.001779	0.008772	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996384
300,334	6/8/23	0.456932	0.908228	0.943192	0.267452	0.279304	0.01583	0.017264	0.07153	0.078011	0.067787	0.074293	null	3.69044	null	9.907903	null	0.041	0.000227	2,425,584,809	-0.625257	-0.077865	2.175892	0.27097	0.810464	0.10093	0.014482	0.001803	0.008892	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996504
300,334	6/9/23	0.457615	0.899056	0.933003	0.264576	0.276152	0.015535	0.016924	0.07	0.07626	0.06625	0.072535	null	3.593928	null	9.648792	null	0.03519	0.000239	2,362,151,084	-0.625257	-0.079956	2.175892	0.278247	0.810464	0.10364	0.014482	0.001852	0.009131	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996743
300,334	6/12/23	0.458859	0.900284	0.934626	0.264237	0.275886	0.015575	0.016979	0.069821	0.076113	0.06607	0.072387	null	3.718015	null	9.981934	null	0.03506	0.00026	2,443,708,730	-0.625257	-0.077288	2.175892	0.268961	0.810464	0.100181	0.014482	0.00179	0.008826	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996438
300,334	6/13/23	0.457771	0.885998	0.920766	0.259203	0.270845	0.01492	0.016291	0.067186	0.073357	0.063425	0.069621	null	3.722611	null	9.994273	null	0.03946	0.000233	2,446,729,384	-0.625257	-0.077192	2.175892	0.268629	0.810464	0.100057	0.014482	0.001788	0.008815	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996427
300,334	6/14/23	0.461632	0.886878	0.920811	0.257278	0.26859	0.014947	0.016291	0.066192	0.07214	0.062427	0.068399	null	3.970785	null	10.660558	null	0.10456	0.000234	2,609,844,676	-0.625257	-0.072368	2.175892	0.251839	0.810464	0.093804	0.014482	0.001676	0.008264	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.995876
300,334	6/15/23	0.461587	0.885782	0.919291	0.25718	0.2684	0.014933	0.016264	0.066142	0.072039	0.062376	0.068297	null	3.94321	null	10.586526	null	0.06696	0.000216	2,591,720,754	-0.625257	-0.072874	2.175892	0.2536	0.810464	0.09446	0.014482	0.001688	0.008322	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.995934
300,334	6/16/23	0.461046	0.877706	0.911235	0.254777	0.265913	0.014622	0.015929	0.064911	0.07071	0.061141	0.066963	null	3.956997	null	10.623542	null	0.05877	0.0002	2,600,782,715	-0.625257	-0.07262	2.175892	0.252717	0.810464	0.094131	0.014482	0.001682	0.008293	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.995905
300,334	6/19/23	0.461762	0.88731	0.920832	0.255699	0.266666	0.014772	0.016067	0.065382	0.071111	0.061613	0.067365	null	3.851294	null	10.339754	null	0.04583	0.000202	2,531,307,683	-0.625257	-0.074613	2.175892	0.259653	0.810464	0.096714	0.014482	0.001728	0.00852	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996132
300,334	6/20/23	0.461777	0.886955	0.920218	0.255397	0.266343	0.014738	0.016028	0.065228	0.070938	0.061458	0.067192	null	3.869677	null	10.389108	null	0.03628	0.000192	2,543,390,298	-0.625257	-0.074259	2.175892	0.258419	0.810464	0.096255	0.014482	0.00172	0.00848	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996092
300,334	6/21/23	0.463661	0.911145	0.944119	0.262026	0.273079	0.01563	0.016976	0.068658	0.074572	0.064902	0.07084	null	3.713419	null	9.969596	null	0.02844	0.000217	2,440,688,076	-0.625257	-0.077383	2.175892	0.269294	0.810464	0.100305	0.014482	0.001792	0.008837	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996449
300,334	6/26/23	0.463824	0.892825	0.925377	0.258039	0.269004	0.015167	0.016484	0.066584	0.072363	0.06282	0.068623	null	3.763973	null	10.10532	null	0.02476	0.000218	2,473,915,266	-0.625257	-0.076344	2.175892	0.265677	0.810464	0.098958	0.014482	0.001768	0.008718	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.99633
300,334	6/27/23	0.463757	0.895526	0.927129	0.259949	0.270688	0.015388	0.016686	0.067573	0.073272	0.063814	0.069535	null	3.805336	null	10.216368	null	0.02294	0.000216	2,501,101,148	-0.625257	-0.075514	2.175892	0.262789	0.810464	0.097882	0.014482	0.001749	0.008623	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996235
300,334	6/28/23	0.464171	0.907896	0.94041	0.262725	0.273691	0.015745	0.017087	0.069024	0.074907	0.06527	0.071177	null	3.713419	null	9.969596	null	0.02253	0.000229	2,440,688,076	-0.625257	-0.077383	2.175892	0.269294	0.810464	0.100305	0.014482	0.001792	0.008837	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996449
300,334	6/29/23	0.464766	0.902138	0.934544	0.260678	0.271548	0.01554	0.016863	0.067953	0.073738	0.064195	0.070003	null	3.865081	null	10.37677	null	0.05092	0.000233	2,540,369,644	-0.625257	-0.074347	2.175892	0.258727	0.810464	0.096369	0.014482	0.001722	0.00849	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996102
300,334	6/30/23	0.464776	0.901866	0.933947	0.260998	0.271807	0.015578	0.016895	0.06812	0.073879	0.064362	0.070145	null	3.897252	null	10.46314	null	0.04111	0.000226	2,561,514,219	-0.625257	-0.073733	2.175892	0.256591	0.810464	0.095574	0.014482	0.001708	0.00842	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996032
300,334	7/3/23	0.464522	0.89518	0.927782	0.259143	0.270022	0.01534	0.016655	0.067155	0.072912	0.063394	0.069173	null	3.924827	null	10.537172	null	0.0438	0.000062	2,579,638,140	-0.625257	-0.073215	2.175892	0.254788	0.810464	0.094902	0.014482	0.001696	0.008361	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.995973
300,334	7/4/23	0.464306	0.896361	0.929603	0.257594	0.268547	0.015145	0.01646	0.066355	0.072118	0.06259	0.068376	null	3.920231	null	10.524833	null	0.03027	0.000039	2,576,617,487	-0.625257	-0.073301	2.175892	0.255087	0.810464	0.095013	0.014482	0.001698	0.008371	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.995983
300,334	7/5/23	0.46512	0.909799	0.94365	0.260765	0.271829	0.015571	0.01692	0.067998	0.073891	0.06424	0.070157	null	3.814527	null	10.241045	null	0.02752	0.000155	2,507,142,455	-0.625257	-0.075332	2.175892	0.262156	0.810464	0.097646	0.014482	0.001745	0.008603	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996215
300,334	7/6/23	0.465202	0.911998	0.945997	0.260851	0.271917	0.015588	0.016938	0.068043	0.073939	0.064285	0.070205	null	3.768569	null	10.117659	null	0.02294	0.000169	2,476,935,919	-0.625257	-0.076251	2.175892	0.265353	0.810464	0.098837	0.014482	0.001766	0.008707	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996319
300,334	7/7/23	0.464796	0.90158	0.935718	0.257409	0.268512	0.015154	0.016489	0.066259	0.072099	0.062494	0.068357	null	3.819123	null	10.253384	null	0.02552	0.000177	2,510,163,108	-0.625257	-0.075242	2.175892	0.26184	0.810464	0.097529	0.014482	0.001743	0.008592	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996204
300,334	7/10/23	0.463817	0.949608	0.986045	0.270049	0.281705	0.01661	0.018075	0.072926	0.079358	0.069188	0.075645	null	3.924827	null	10.537172	null	0.04434	0.000188	2,579,638,140	-0.625257	-0.073215	2.175892	0.254788	0.810464	0.094902	0.014482	0.001696	0.008361	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.995973
300,334	7/11/23	0.464096	0.969324	1.005911	0.27484	0.286534	0.017223	0.01872	0.075537	0.082102	0.071809	0.078401	null	4.007551	null	10.759267	null	0.05958	0.000181	2,634,009,904	-0.625257	-0.071704	2.175892	0.249529	0.810464	0.092943	0.014482	0.001661	0.008188	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.9958
300,334	7/12/23	0.463733	0.978112	1.014715	0.277906	0.289632	0.017584	0.019099	0.077232	0.083887	0.073511	0.080193	null	3.929423	null	10.54951	null	0.03899	0.000182	2,582,658,794	-0.625257	-0.073129	2.175892	0.25449	0.810464	0.094791	0.014482	0.001694	0.008351	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.995963
300,334	7/13/23	0.463701	0.991532	1.028792	0.283109	0.294958	0.018245	0.019804	0.080151	0.087	0.076442	0.083319	null	4.007551	null	10.759267	null	0.04017	0.000183	2,634,009,904	-0.625257	-0.071704	2.175892	0.249529	0.810464	0.092943	0.014482	0.001661	0.008188	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.9958
300,334	7/14/23	0.463775	0.986669	1.02362	0.281678	0.293417	0.018066	0.019603	0.079343	0.086094	0.07563	0.082408	null	3.892656	null	10.450801	null	0.03411	0.000197	2,558,493,565	-0.625257	-0.07382	2.175892	0.256894	0.810464	0.095686	0.014482	0.00171	0.00843	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996042
300,334	7/17/23	0.463242	0.979738	1.016904	0.278661	0.290561	0.017642	0.019182	0.077652	0.084426	0.073933	0.080734	null	3.878869	null	10.413786	null	0.01959	0.000186	2,549,431,605	-0.625257	-0.074083	2.175892	0.257807	0.810464	0.096027	0.014482	0.001716	0.00846	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996072
300,334	7/18/23	0.463628	0.982087	1.019375	0.27892	0.290836	0.017704	0.019249	0.077796	0.084586	0.074078	0.080894	null	3.805336	null	10.216368	null	0.02177	0.000199	2,501,101,148	-0.625257	-0.075514	2.175892	0.262789	0.810464	0.097882	0.014482	0.001749	0.008623	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996235
300,334	7/19/23	0.46377	0.983758	1.02106	0.279277	0.291192	0.01776	0.019307	0.077996	0.084793	0.074278	0.081103	null	3.865081	null	10.37677	null	0.02698	0.000201	2,540,369,644	-0.625257	-0.074347	2.175892	0.258727	0.810464	0.096369	0.014482	0.001722	0.00849	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996102
300,334	7/20/23	0.464893	0.991729	1.029243	0.280422	0.292403	0.017985	0.019554	0.078636	0.0855	0.074921	0.081812	null	3.722611	null	9.994273	null	0.02861	0.000224	2,446,729,384	-0.625257	-0.077192	2.175892	0.268629	0.810464	0.100057	0.014482	0.001788	0.008815	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996427
300,334	7/21/23	0.463712	0.978409	1.015693	0.276825	0.288656	0.017445	0.018968	0.076632	0.083322	0.072909	0.079626	null	3.644482	null	9.784517	null	0.02049	0.000237	2,395,378,273	-0.625257	-0.078847	2.175892	0.274387	0.810464	0.102202	0.014482	0.001826	0.009004	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996616
300,334	7/24/23	0.461094	0.970401	1.006228	0.276019	0.287453	0.017154	0.018605	0.076186	0.082629	0.072461	0.07893	null	3.626099	null	9.735162	null	0.01278	0.000233	2,383,295,659	-0.625257	-0.079247	2.175892	0.275778	0.810464	0.10272	0.014482	0.001835	0.00905	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996662
300,334	7/25/23	0.460639	0.956659	0.993319	0.275984	0.287652	0.017117	0.018595	0.076167	0.082744	0.072442	0.079045	null	3.662865	null	9.833871	null	0.01267	0.000239	2,407,460,887	-0.625257	-0.078451	2.175892	0.27301	0.810464	0.101689	0.014482	0.001817	0.008959	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996571
300,334	7/26/23	0.460169	0.938842	0.97595	0.269792	0.281596	0.016325	0.017785	0.072788	0.079297	0.069049	0.075584	null	3.74559	null	10.055966	null	0.0267	0.000245	2,461,832,651	-0.625257	-0.076719	2.175892	0.266981	0.810464	0.099443	0.014482	0.001777	0.008761	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996373
300,334	7/27/23	0.455205	0.89031	0.928936	0.256882	0.269161	0.014482	0.015899	0.065989	0.072448	0.062222	0.068708	null	3.672057	null	9.858548	null	0.01637	0.000258	2,413,502,194	-0.625257	-0.078255	2.175892	0.272327	0.810464	0.101435	0.014482	0.001813	0.008936	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996548
300,334	7/28/23	0.455141	0.874894	0.913831	0.254567	0.266885	0.014219	0.015628	0.064804	0.071228	0.061033	0.067482	null	3.672057	null	9.858548	null	0.01405	0.000245	2,413,502,194	-0.625257	-0.078255	2.175892	0.272327	0.810464	0.101435	0.014482	0.001813	0.008936	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996548
300,334	7/31/23	0.455383	0.880186	0.919115	0.255877	0.268195	0.014379	0.015797	0.065473	0.071929	0.061705	0.068186	null	3.727207	null	10.006612	null	0.01404	0.000254	2,449,750,037	-0.625257	-0.077097	2.175892	0.268297	0.810464	0.099934	0.014482	0.001786	0.008804	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996416
300,334	8/1/23	0.455549	0.878024	0.917208	0.254537	0.266926	0.014239	0.015658	0.064789	0.071249	0.061018	0.067504	null	3.658269	null	9.821532	null	0.01293	0.000593	2,404,440,234	-0.625257	-0.07855	2.175892	0.273353	0.810464	0.101817	0.014482	0.001819	0.00897	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996582
300,334	8/2/23	0.455047	0.878208	0.91797	0.255291	0.267822	0.014294	0.015732	0.065174	0.071729	0.061404	0.067986	null	3.644482	null	9.784517	null	0.00965	0.000378	2,395,378,273	-0.625257	-0.078847	2.175892	0.274387	0.810464	0.102202	0.014482	0.001826	0.009004	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996616
300,334	8/3/23	0.454406	0.867414	0.907299	0.252361	0.264878	0.013931	0.015347	0.063686	0.07016	0.05991	0.066411	null	3.612311	null	9.698146	null	0.01108	0.000363	2,374,233,698	-0.625257	-0.079549	2.175892	0.276831	0.810464	0.103112	0.014482	0.001842	0.009084	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996696
300,334	8/4/23	0.454427	0.868263	0.908266	0.252181	0.264723	0.013912	0.015331	0.063595	0.070078	0.059819	0.066329	null	3.649078	null	9.796855	null	0.01014	0.000378	2,398,398,927	-0.625257	-0.078748	2.175892	0.274042	0.810464	0.102074	0.014482	0.001824	0.008993	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996605
300,334	8/7/23	0.454598	0.872329	0.91176	0.253528	0.265911	0.014072	0.015481	0.064277	0.070709	0.060504	0.066962	null	3.593928	null	9.648792	null	0.01045	0.000424	2,362,151,084	-0.625257	-0.079956	2.175892	0.278247	0.810464	0.10364	0.014482	0.001852	0.009131	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996743
300,334	8/8/23	0.454304	0.86777	0.906925	0.252373	0.264671	0.013927	0.015318	0.063692	0.070051	0.059917	0.066301	null	3.644482	null	9.784517	null	0.0124	0.000433	2,395,378,273	-0.625257	-0.078847	2.175892	0.274387	0.810464	0.102202	0.014482	0.001826	0.009004	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996616
300,334	8/9/23	0.456463	0.873832	0.893638	0.252572	0.259271	0.01407	0.014826	0.063793	0.067221	0.060018	0.06346	null	3.479033	null	9.340327	null	0.02618	0.000477	2,286,634,745	-0.625257	-0.082597	2.175892	0.287436	0.810464	0.107063	0.014482	0.001913	0.009432	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997044
300,334	8/10/23	0.456371	0.878411	0.898528	0.253852	0.260632	0.014207	0.014976	0.064441	0.067929	0.060668	0.064171	null	3.502012	null	9.40202	null	0.01132	0.000449	2,301,738,013	-0.625257	-0.082055	2.175892	0.28555	0.810464	0.10636	0.014482	0.001901	0.00937	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996982
300,334	8/11/23	0.451194	0.818325	0.838396	0.237348	0.243884	0.012173	0.012853	0.056334	0.059479	0.052529	0.055687	null	3.428479	null	9.204602	null	0.01135	0.00049	2,253,407,556	-0.625257	-0.083815	2.175892	0.291675	0.810464	0.108641	0.014482	0.001941	0.009571	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997183
300,334	8/14/23	0.45091	0.812347	0.832639	0.235276	0.241859	0.011946	0.012624	0.055355	0.058496	0.051546	0.054699	null	3.446862	null	9.253956	null	0.00839	0.000469	2,265,490,170	-0.625257	-0.083368	2.175892	0.290119	0.810464	0.108062	0.014482	0.001931	0.00952	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997132
300,334	8/15/23	0.449549	0.799016	0.81861	0.231644	0.237992	0.011514	0.012154	0.053659	0.05664	0.049843	0.052836	null	3.4055	null	9.142909	null	0.00936	0.000479	2,238,304,288	-0.625257	-0.08438	2.175892	0.293643	0.810464	0.109374	0.014482	0.001954	0.009636	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997248
300,334	8/16/23	0.449575	0.811116	0.832299	0.234822	0.241465	0.011834	0.012513	0.055141	0.058305	0.051331	0.054508	null	3.373329	null	9.056539	null	0.00739	0.000487	2,217,159,713	-0.625257	-0.085185	2.175892	0.296443	0.810464	0.110417	0.014482	0.001973	0.009728	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.99734
300,334	8/17/23	0.450386	0.816291	0.837994	0.235956	0.242744	0.011989	0.012689	0.055675	0.058925	0.051867	0.05513	null	3.469841	null	9.315649	null	0.01489	0.000515	2,280,593,438	-0.625257	-0.082815	2.175892	0.288198	0.810464	0.107346	0.014482	0.001918	0.009457	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997069
300,334	8/18/23	0.450608	0.800825	0.822437	0.232303	0.239074	0.011631	0.012319	0.053965	0.057156	0.05015	0.053354	null	3.520395	null	9.451374	null	0.02055	0.0005	2,313,820,627	-0.625257	-0.081626	2.175892	0.284059	0.810464	0.105805	0.014482	0.001891	0.009321	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996933
300,334	8/21/23	0.450822	0.789847	0.811869	0.229571	0.236431	0.011369	0.012059	0.052703	0.0559	0.048883	0.052093	null	3.575545	null	9.599437	null	0.01827	0.000491	2,350,068,470	-0.625257	-0.080367	2.175892	0.279678	0.810464	0.104173	0.014482	0.001861	0.009178	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.99679
300,334	8/22/23	0.450674	0.788882	0.81117	0.228166	0.235022	0.011223	0.011908	0.05206	0.055235	0.048237	0.051426	null	3.621503	null	9.722824	null	0.03132	0.000472	2,380,275,005	-0.625257	-0.079347	2.175892	0.276128	0.810464	0.102851	0.014482	0.001838	0.009061	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996673
300,334	8/23/23	0.454471	0.73498	0.754935	0.211926	0.218157	0.009844	0.010431	0.044913	0.047592	0.041062	0.043752	null	3.842102	null	10.315077	null	0.10385	0.000458	2,525,266,376	-0.625257	-0.074792	2.175892	0.260274	0.810464	0.096945	0.014482	0.001732	0.008541	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996153
300,334	8/24/23	0.455305	0.737254	0.756496	0.212224	0.218225	0.009906	0.010474	0.045039	0.047622	0.041188	0.043782	null	3.952402	null	10.611203	null	0.11031	0.000438	2,597,762,062	-0.625257	-0.072704	2.175892	0.253011	0.810464	0.09424	0.014482	0.001684	0.008302	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.995914
300,334	8/25/23	0.455498	0.730824	0.748704	0.210529	0.216215	0.009756	0.01029	0.044323	0.046749	0.040469	0.042905	null	4.007551	null	10.759267	null	0.16349	0.000416	2,634,009,904	-0.625257	-0.071704	2.175892	0.249529	0.810464	0.092943	0.014482	0.001661	0.008188	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.9958
300,334	8/28/23	0.457244	0.752344	0.769659	0.216494	0.221998	0.010392	0.010927	0.04687	0.049283	0.043026	0.045449	null	4.173001	null	11.203457	null	0.1461	0.000401	2,742,753,432	-0.625257	-0.068861	2.175892	0.239636	0.810464	0.089258	0.014482	0.001595	0.007864	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.995476
300,334	8/29/23	0.459358	0.714347	0.725732	0.205349	0.209401	0.009429	0.009804	0.042168	0.043849	0.038306	0.039993	null	3.989168	null	10.709912	null	0.10661	0.000389	2,621,927,290	-0.625257	-0.072034	2.175892	0.250679	0.810464	0.093371	0.014482	0.001668	0.008226	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.995838
300,334	8/30/23	0.459928	0.711844	0.722716	0.204218	0.208073	0.009347	0.009703	0.041705	0.043294	0.037841	0.039437	null	3.883464	null	10.426124	null	0.0718	0.000378	2,552,452,258	-0.625257	-0.073995	2.175892	0.257502	0.810464	0.095913	0.014482	0.001714	0.00845	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996062
300,334	8/31/23	0.460745	0.714916	0.725986	0.204537	0.208475	0.009407	0.009773	0.041836	0.043462	0.037972	0.039605	null	3.759377	null	10.092982	null	0.05314	0.000372	2,470,894,612	-0.625257	-0.076437	2.175892	0.266001	0.810464	0.099079	0.014482	0.00177	0.008729	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996341
300,334	9/1/23	0.462097	0.701782	0.713998	0.200389	0.204611	0.009077	0.009463	0.040156	0.041866	0.036285	0.038002	null	3.584736	null	9.624115	null	0.05943	0.000328	2,356,109,777	-0.625257	-0.080161	2.175892	0.278961	0.810464	0.103906	0.014482	0.001857	0.009154	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996766
300,334	9/4/23	0.461822	0.728812	0.743839	0.207284	0.212026	0.009702	0.01015	0.042967	0.044955	0.039108	0.041104	null	3.598524	null	9.661131	null	0.02924	0.000192	2,365,171,737	-0.625257	-0.079854	2.175892	0.277892	0.810464	0.103508	0.014482	0.00185	0.009119	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996731
300,334	9/5/23	0.459718	0.752135	0.763259	0.214707	0.218451	0.010322	0.010685	0.046099	0.047721	0.042253	0.043881	null	3.570949	null	9.587099	null	0.03368	0.00016	2,347,047,816	-0.625257	-0.080471	2.175892	0.280038	0.810464	0.104307	0.014482	0.001864	0.009189	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996801
300,334	9/6/23	0.459873	0.75299	0.764102	0.214829	0.218558	0.010341	0.010703	0.046151	0.047768	0.042305	0.043928	null	3.524991	null	9.463713	null	0.02418	0.000178	2,316,841,281	-0.625257	-0.08152	2.175892	0.283689	0.810464	0.105667	0.014482	0.001888	0.009309	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996921
300,334	9/7/23	0.459078	0.748014	0.757935	0.214501	0.217963	0.010276	0.010611	0.046011	0.047508	0.042164	0.043667	null	3.524991	null	9.463713	null	0.02366	0.000142	2,316,841,281	-0.625257	-0.08152	2.175892	0.283689	0.810464	0.105667	0.014482	0.001888	0.009309	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996921
300,334	9/8/23	0.458656	0.743111	0.753127	0.213237	0.216713	0.010138	0.010471	0.04547	0.046965	0.041621	0.043122	null	3.557162	null	9.550083	null	0.01855	0.000154	2,337,985,855	-0.625257	-0.080783	2.175892	0.281123	0.810464	0.104711	0.014482	0.001871	0.009225	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996837
300,334	9/11/23	0.454437	0.706277	0.71351	0.204119	0.206622	0.009137	0.009362	0.041665	0.042693	0.0378	0.038833	null	3.524991	null	9.463713	null	0.0172	0.000164	2,316,841,281	-0.625257	-0.08152	2.175892	0.283689	0.810464	0.105667	0.014482	0.001888	0.009309	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996921
300,334	9/12/23	0.453574	0.698292	0.705554	0.201968	0.204476	0.008914	0.009137	0.040791	0.041811	0.036923	0.037947	null	3.479033	null	9.340327	null	0.0176	0.000184	2,286,634,745	-0.625257	-0.082597	2.175892	0.287436	0.810464	0.107063	0.014482	0.001913	0.009432	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997044
300,334	9/13/23	0.453397	0.692773	0.699113	0.200606	0.20287	0.008788	0.008988	0.040243	0.041156	0.036373	0.03729	null	3.524991	null	9.463713	null	0.02018	0.000195	2,316,841,281	-0.625257	-0.08152	2.175892	0.283689	0.810464	0.105667	0.014482	0.001888	0.009309	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.996921
300,334	9/14/23	0.453757	0.689726	0.697245	0.199511	0.202119	0.008706	0.008935	0.039805	0.040852	0.035933	0.036984	null	3.446862	null	9.253956	null	0.01749	0.000231	2,265,490,170	-0.625257	-0.083368	2.175892	0.290119	0.810464	0.108062	0.014482	0.001931	0.00952	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997132
300,334	9/15/23	0.453847	0.691974	0.699449	0.199397	0.201996	0.0087	0.008928	0.039759	0.040802	0.035887	0.036935	null	3.4055	null	9.142909	null	0.01194	0.000251	2,238,304,288	-0.625257	-0.08438	2.175892	0.293643	0.810464	0.109374	0.014482	0.001954	0.009636	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997248
300,334	9/18/23	0.454551	0.696017	0.703637	0.200319	0.202954	0.008806	0.009039	0.040128	0.041191	0.036257	0.037324	null	3.49282	null	9.377343	null	0.01567	0.00029	2,295,696,706	-0.625257	-0.082271	2.175892	0.286302	0.810464	0.10664	0.014482	0.001906	0.009395	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997007
300,334	9/19/23	0.454261	0.692908	0.700507	0.199454	0.202071	0.008719	0.00895	0.039782	0.040833	0.03591	0.036965	null	3.456054	null	9.278634	null	0.0101	0.000303	2,271,531,477	-0.625257	-0.083146	2.175892	0.289347	0.810464	0.107774	0.014482	0.001926	0.009495	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997107
300,334	9/20/23	0.454598	0.699942	0.707349	0.200993	0.203613	0.008867	0.0091	0.040398	0.041458	0.036529	0.037593	null	3.396308	null	9.118232	null	0.00688	0.000361	2,232,262,981	-0.625257	-0.084609	2.175892	0.294437	0.810464	0.10967	0.014482	0.00196	0.009662	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997274
300,334	9/21/23	0.454599	0.700349	0.707719	0.201381	0.204006	0.008902	0.009135	0.040554	0.041618	0.036686	0.037754	null	3.373329	null	9.056539	null	0.00885	0.00036	2,217,159,713	-0.625257	-0.085185	2.175892	0.296443	0.810464	0.110417	0.014482	0.001973	0.009728	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.99734

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.