Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,334	9/22/23	0.454561	0.70013	0.707379	0.202076	0.204711	0.008961	0.009196	0.040835	0.041906	0.036967	0.038043	null	3.43767	null	9.229279	null	0.00834	0.000401	2,259,448,863	-0.625257	-0.083591	2.175892	0.290895	0.810464	0.108351	0.014482	0.001936	0.009546	-28.1372	-0.193599	-0.203837	0.584187	-6.987612	-6.997158
300,335	9/30/21	0.57227	0.853148	0.854867	0.225137	0.230215	0.017278	0.018066	0.050687	0.052999	0.046859	0.04918	86.454972	1.568957	88.853271	1.799533	null	0.27911	0.00021	2,811,992,859	0.118155	0.01567	4.805808	0.637375	4.190037	0.555708	0.830178	0.110103	0.17322	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.0946
300,335	10/8/21	0.572581	0.846878	0.850016	0.223445	0.228813	0.017039	0.017867	0.049928	0.052356	0.046097	0.048534	84.849708	1.539826	87.203476	1.766119	null	0.2155	0.000041	2,759,780,790	0.118155	0.015967	4.805808	0.649434	4.190037	0.566221	0.830178	0.112186	0.176497	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.097877
300,335	10/11/21	0.572298	0.823998	0.830295	0.2168	0.222931	0.016026	0.016946	0.047002	0.049698	0.043159	0.045867	80.377899	1.458673	82.607617	1.67304	null	0.19669	0.00009	2,614,332,884	0.118155	0.016855	4.805808	0.685565	4.190037	0.597723	0.830178	0.118428	0.186317	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.107697
300,335	10/12/21	0.571962	0.778942	0.783887	0.205858	0.211402	0.014432	0.015219	0.042378	0.044691	0.038516	0.040839	85.079031	1.543987	87.439161	1.770893	null	0.23357	0.0001	2,767,239,657	0.118155	0.015924	4.805808	0.647683	4.190037	0.564695	0.830178	0.111884	0.176022	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.097402
300,335	10/13/21	0.57718	0.713401	0.717972	0.18571	0.190785	0.011927	0.012588	0.034488	0.036399	0.030595	0.032513	76.823384	1.394166	78.954498	1.599054	null	0.174	0.000147	2,498,720,445	0.118155	0.017635	4.805808	0.717285	4.190037	0.625379	0.830178	0.123907	0.194937	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.116317
300,335	10/14/21	0.578234	0.713754	0.716594	0.185474	0.190076	0.011938	0.012538	0.034401	0.036129	0.030507	0.032242	74.071501	1.344226	76.126278	1.541775	null	0.12381	0.00015	2,409,214,041	0.118155	0.01829	4.805808	0.743933	4.190037	0.648613	0.830178	0.128511	0.20218	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.12356
300,335	10/15/21	0.578241	0.705767	0.710008	0.1834	0.188307	0.011673	0.012306	0.033636	0.035459	0.029739	0.03157	71.204957	1.292205	73.180214	1.482108	null	0.11805	0.000156	2,315,978,204	0.118155	0.019027	4.805808	0.773882	4.190037	0.674724	0.830178	0.133684	0.210319	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.131699
300,335	10/18/21	0.578169	0.702995	0.706999	0.182673	0.18748	0.011578	0.012195	0.033369	0.035149	0.029472	0.031258	72.466237	1.315094	74.476482	1.508361	null	0.09115	0.000149	2,357,001,972	0.118155	0.018695	4.805808	0.760413	4.190037	0.662981	0.830178	0.131357	0.206658	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.128038
300,335	10/19/21	0.578096	0.699488	0.703834	0.181946	0.186812	0.011484	0.012106	0.033104	0.034899	0.029206	0.031007	71.778266	1.302609	73.769427	1.494042	null	0.08499	0.000138	2,334,625,371	0.118155	0.018875	4.805808	0.767701	4.190037	0.669335	0.830178	0.132616	0.208639	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.130019
300,335	10/20/21	0.576607	0.674445	0.679149	0.174383	0.179091	0.010497	0.011071	0.03041	0.032074	0.0265	0.028171	70.631648	1.281801	72.591002	1.470175	null	0.07183	0.000137	2,297,331,036	0.118155	0.019181	4.805808	0.780164	4.190037	0.680201	0.830178	0.134769	0.212026	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.133406
300,335	10/21/21	0.571958	0.599392	0.605703	0.153635	0.158373	0.008012	0.008514	0.023604	0.025082	0.019666	0.021151	72.580898	1.317175	74.594325	1.510748	null	0.10045	0.000139	2,360,731,406	0.118155	0.018666	4.805808	0.759211	4.190037	0.661933	0.830178	0.13115	0.206332	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.127712
300,335	10/22/21	0.578564	0.609879	0.617268	0.15474	0.159769	0.008297	0.008845	0.023944	0.025526	0.020009	0.021597	66.503825	1.20689	68.34867	1.384256	null	0.11308	0.000166	2,163,071,430	0.118155	0.020372	4.805808	0.828588	4.190037	0.72242	0.830178	0.143134	0.225186	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.146566
300,335	10/25/21	0.577798	0.626329	0.631948	0.159153	0.163837	0.008754	0.009277	0.02533	0.026842	0.0214	0.022918	67.765104	1.22978	69.644938	1.410509	null	0.06673	0.000166	2,204,095,199	0.118155	0.019992	4.805808	0.813165	4.190037	0.708974	0.830178	0.14047	0.220995	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.142375
300,335	10/26/21	0.567619	0.64838	0.636729	0.167955	0.168319	0.009384	0.009425	0.028209	0.028331	0.024291	0.024413	65.586531	1.190244	67.40593	1.365163	null	0.07955	0.000172	2,133,235,962	0.118155	0.020656	4.805808	0.840176	4.190037	0.732524	0.830178	0.145136	0.228336	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.149716
300,335	10/27/21	0.537398	0.636219	0.628629	0.176075	0.177535	0.00908	0.009231	0.031003	0.031519	0.027095	0.027614	66.618487	1.208971	68.466513	1.386642	null	0.0716	0.00017	2,166,800,864	0.118155	0.020336	4.805808	0.827161	4.190037	0.721177	0.830178	0.142888	0.224799	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.146179
300,335	10/28/21	0.5382	0.657006	0.647305	0.182202	0.183136	0.009749	0.009849	0.033198	0.033539	0.029299	0.029642	61.917354	1.123656	63.634969	1.28879	null	0.07435	0.000199	2,013,894,090	0.118155	0.021881	4.805808	0.889964	4.190037	0.775933	0.830178	0.153737	0.241867	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.163247
300,335	10/29/21	0.538255	0.653526	0.644391	0.181369	0.182419	0.009662	0.009774	0.032895	0.033277	0.028995	0.029379	60.770736	1.102848	62.456544	1.264923	null	0.07018	0.000198	1,976,599,755	0.118155	0.022293	4.805808	0.906756	4.190037	0.790573	0.830178	0.156637	0.24643	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.16781
300,335	11/1/21	0.538177	0.651256	0.641818	0.180729	0.18165	0.00959	0.009688	0.032663	0.032997	0.028762	0.029097	61.802692	1.121576	63.517126	1.286403	null	0.05057	0.000223	2,010,164,657	0.118155	0.021921	4.805808	0.891616	4.190037	0.777372	0.830178	0.154022	0.242315	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.163695
300,335	11/2/21	0.539692	0.667706	0.65691	0.185263	0.18584	0.01013	0.010193	0.034322	0.034536	0.030429	0.030643	58.592163	1.063312	60.217535	1.219577	null	0.06007	0.000407	1,905,740,519	0.118155	0.023122	4.805808	0.940471	4.190037	0.819968	0.830178	0.162461	0.255593	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.176973
300,335	11/3/21	0.539793	0.656592	0.645895	0.181544	0.182011	0.00973	0.00978	0.032958	0.033128	0.029059	0.029229	60.082766	1.090363	61.749488	1.250604	null	0.04658	0.000395	1,954,223,154	0.118155	0.022549	4.805808	0.917139	4.190037	0.799625	0.830178	0.158431	0.249252	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.170632
300,335	11/4/21	0.54009	0.670812	0.658888	0.185618	0.185846	0.010183	0.010208	0.034454	0.034539	0.030561	0.030646	61.802692	1.121576	63.517126	1.286403	null	0.04797	0.000396	2,010,164,657	0.118155	0.021921	4.805808	0.891616	4.190037	0.777372	0.830178	0.154022	0.242315	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.163695
300,335	11/5/21	0.538434	0.670436	0.658957	0.186405	0.186773	0.010208	0.010249	0.034747	0.034884	0.030855	0.030993	61.802692	1.121576	63.517126	1.286403	null	0.06779	0.000317	2,010,164,657	0.118155	0.021921	4.805808	0.891616	4.190037	0.777372	0.830178	0.154022	0.242315	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.163695
300,335	11/8/21	0.53929	0.674705	0.662766	0.187282	0.187531	0.010337	0.010364	0.035074	0.035168	0.031184	0.031277	63.637281	1.154869	65.402607	1.32459	null	0.06869	0.00031	2,069,835,593	0.118155	0.021289	4.805808	0.865911	4.190037	0.754962	0.830178	0.149582	0.23533	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.15671
300,335	11/9/21	0.539318	0.673992	0.662146	0.187093	0.187361	0.010317	0.010347	0.035004	0.035104	0.031113	0.031213	63.063972	1.144465	64.813394	1.312656	null	0.05143	0.000282	2,051,188,425	0.118155	0.021483	4.805808	0.873783	4.190037	0.761825	0.830178	0.150941	0.237469	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.158849
300,335	11/10/21	0.530746	0.610718	0.599728	0.17084	0.170985	0.008358	0.008372	0.029186	0.029236	0.025272	0.025321	62.605325	1.136142	64.342024	1.30311	null	0.0451	0.00026	2,036,270,691	0.118155	0.02164	4.805808	0.880185	4.190037	0.767406	0.830178	0.152047	0.239209	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.160589
300,335	11/11/21	0.530848	0.612452	0.601492	0.171733	0.171823	0.008448	0.008457	0.029492	0.029523	0.025579	0.02561	63.293295	1.148627	65.049079	1.31743	null	0.04561	0.000248	2,058,647,292	0.118155	0.021405	4.805808	0.870617	4.190037	0.759065	0.830178	0.150395	0.236609	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.157989
300,335	11/12/21	0.530172	0.601025	0.590257	0.168068	0.168176	0.008072	0.008082	0.028247	0.028283	0.024329	0.024365	62.94931	1.142384	64.695552	1.31027	null	0.03837	0.000233	2,047,458,992	0.118155	0.021522	4.805808	0.875375	4.190037	0.763213	0.830178	0.151216	0.237902	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.159282
300,335	11/15/21	0.52991	0.595551	0.585666	0.166631	0.166958	0.007927	0.007958	0.027766	0.027875	0.023846	0.023955	64.210589	1.165273	65.99182	1.336523	null	0.05063	0.000234	2,088,482,760	0.118155	0.021099	4.805808	0.85818	4.190037	0.748221	0.830178	0.148246	0.233229	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.154609
300,335	11/16/21	0.530998	0.597045	0.587085	0.166036	0.166333	0.007902	0.00793	0.027568	0.027667	0.023647	0.023746	66.389163	1.204809	68.230828	1.381869	null	0.09364	0.000233	2,159,341,997	0.118155	0.020407	4.805808	0.830019	4.190037	0.723668	0.830178	0.143381	0.225575	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.146955
300,335	11/17/21	0.529499	0.590217	0.579891	0.164658	0.164815	0.007729	0.007743	0.027112	0.027164	0.023189	0.023241	66.503825	1.20689	68.34867	1.384256	null	0.05612	0.000217	2,163,071,430	0.118155	0.020372	4.805808	0.828588	4.190037	0.72242	0.830178	0.143134	0.225186	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.146566
300,335	11/18/21	0.529624	0.593012	0.582915	0.164239	0.164402	0.007694	0.007709	0.026974	0.027028	0.023051	0.023105	65.357207	1.186082	67.170245	1.360389	null	0.05867	0.000214	2,125,777,095	0.118155	0.020729	4.805808	0.843124	4.190037	0.735094	0.830178	0.145645	0.229137	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.150517
300,335	11/19/21	0.529551	0.592068	0.581841	0.164291	0.164373	0.007696	0.007703	0.026992	0.027019	0.023068	0.023095	66.045178	1.198567	67.8773	1.374709	null	0.04725	0.000209	2,148,153,696	0.118155	0.020513	4.805808	0.834342	4.190037	0.727437	0.830178	0.144128	0.22675	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.14813
300,335	11/22/21	0.528321	0.603976	0.597095	0.167924	0.168906	0.008003	0.008097	0.028198	0.028529	0.02428	0.024612	65.471869	1.188163	67.288088	1.362776	null	0.04613	0.000204	2,129,506,529	0.118155	0.020693	4.805808	0.841648	4.190037	0.733807	0.830178	0.14539	0.228736	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.150116
300,335	11/23/21	0.527305	0.603151	0.59712	0.168006	0.16923	0.007981	0.008098	0.028226	0.028639	0.024308	0.024722	64.783898	1.175678	66.581032	1.348456	null	0.03352	0.000203	2,107,129,928	0.118155	0.020912	4.805808	0.850585	4.190037	0.741599	0.830178	0.146934	0.231165	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.152545
300,335	11/24/21	0.526673	0.595412	0.590278	0.165817	0.167307	0.007756	0.007896	0.027495	0.027992	0.023574	0.024072	65.127884	1.18192	66.93456	1.355616	null	0.04069	0.000196	2,118,318,228	0.118155	0.020802	4.805808	0.846093	4.190037	0.737683	0.830178	0.146158	0.229944	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.151324
300,335	11/25/21	0.526735	0.588998	0.58395	0.163687	0.165172	0.00756	0.007697	0.026793	0.027282	0.022869	0.023359	66.15984	1.200648	67.995143	1.377096	null	0.05143	0.000196	2,151,883,130	0.118155	0.020477	4.805808	0.832896	4.190037	0.726176	0.830178	0.143878	0.226357	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.147737
300,335	11/26/21	0.525955	0.592297	0.588533	0.164867	0.166704	0.007647	0.007818	0.027181	0.02779	0.023259	0.02387	66.733148	1.211052	68.584355	1.389029	null	0.0624	0.00019	2,170,530,297	0.118155	0.020302	4.805808	0.82574	4.190037	0.719938	0.830178	0.142642	0.224412	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.145792
300,335	11/29/21	0.524542	0.590316	0.58681	0.164752	0.166659	0.007596	0.007772	0.027143	0.027775	0.02322	0.023855	65.586531	1.190244	67.40593	1.365163	null	0.03692	0.000195	2,133,235,962	0.118155	0.020656	4.805808	0.840176	4.190037	0.732524	0.830178	0.145136	0.228336	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.149716
300,335	11/30/21	0.523128	0.582123	0.58014	0.162812	0.165146	0.007378	0.007591	0.026508	0.027273	0.022582	0.023351	66.045178	1.198567	67.8773	1.374709	null	0.04016	0.000191	2,148,153,696	0.118155	0.020513	4.805808	0.834342	4.190037	0.727437	0.830178	0.144128	0.22675	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.14813
300,335	12/1/21	0.524172	0.587127	0.584491	0.163878	0.166031	0.007504	0.007703	0.026856	0.027566	0.022932	0.023645	68.223751	1.238103	70.116308	1.420056	null	0.07472	0.000264	2,219,012,933	0.118155	0.019858	4.805808	0.807699	4.190037	0.704208	0.830178	0.139526	0.219509	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.140889
300,335	12/2/21	0.522512	0.608821	0.603793	0.170075	0.171736	0.008033	0.008191	0.028926	0.029493	0.02501	0.02558	68.10909	1.236022	69.998466	1.417669	null	0.05632	0.000141	2,215,283,499	0.118155	0.019891	4.805808	0.809059	4.190037	0.705393	0.830178	0.139761	0.219879	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.141259
300,335	12/3/21	0.520875	0.60267	0.597785	0.169066	0.170699	0.00789	0.008043	0.028583	0.029138	0.024666	0.025224	68.682398	1.246426	70.587679	1.429602	null	0.05045	0.000127	2,233,930,667	0.118155	0.019725	4.805808	0.802305	4.190037	0.699505	0.830178	0.138594	0.218043	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.139423
300,335	12/6/21	0.520157	0.589198	0.585273	0.165005	0.166848	0.007497	0.007665	0.027227	0.027838	0.023304	0.023918	65.930516	1.196486	67.759458	1.372323	null	0.05485	0.000206	2,144,424,263	0.118155	0.020549	4.805808	0.835793	4.190037	0.728702	0.830178	0.144379	0.227144	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.148524
300,335	12/7/21	0.518198	0.588634	0.583744	0.165449	0.167024	0.007483	0.007626	0.027373	0.027897	0.023452	0.023977	67.077134	1.217295	68.937883	1.396189	null	0.04064	0.000218	2,181,718,598	0.118155	0.020197	4.805808	0.821506	4.190037	0.716246	0.830178	0.141911	0.223262	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.144642
300,335	12/8/21	0.517816	0.592545	0.586237	0.166901	0.16815	0.007604	0.007718	0.027856	0.028275	0.023936	0.024356	66.618487	1.208971	68.466513	1.386642	null	0.03153	0.000203	2,166,800,864	0.118155	0.020336	4.805808	0.827161	4.190037	0.721177	0.830178	0.142888	0.224799	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.146179
300,335	12/9/21	0.517932	0.58687	0.580738	0.165479	0.166749	0.007478	0.007593	0.027383	0.027805	0.023461	0.023885	65.815854	1.194405	67.641615	1.369936	null	0.02859	0.000211	2,140,694,829	0.118155	0.020584	4.805808	0.837249	4.190037	0.729972	0.830178	0.14463	0.22754	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.14892
300,335	12/10/21	0.517746	0.580702	0.574455	0.162675	0.163952	0.007222	0.007336	0.026463	0.02688	0.022538	0.022956	64.89856	1.177758	66.698875	1.350843	null	0.03073	0.00022	2,110,859,361	0.118155	0.020875	4.805808	0.849083	4.190037	0.740289	0.830178	0.146675	0.230756	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.152136
300,335	12/13/21	0.517031	0.579283	0.573185	0.162547	0.163864	0.007192	0.007309	0.026422	0.026851	0.022496	0.022927	64.669237	1.173597	66.46319	1.346069	null	0.02764	0.000205	2,103,400,494	0.118155	0.020949	4.805808	0.852094	4.190037	0.742914	0.830178	0.147195	0.231575	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.152955
300,335	12/14/21	0.51533	0.581445	0.574386	0.163769	0.164823	0.007252	0.007345	0.02682	0.027167	0.022896	0.023244	65.471869	1.188163	67.288088	1.362776	null	0.02744	0.000212	2,129,506,529	0.118155	0.020693	4.805808	0.841648	4.190037	0.733807	0.830178	0.14539	0.228736	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.150116
300,335	12/15/21	0.516088	0.574524	0.568408	0.161663	0.162936	0.007087	0.007199	0.026135	0.026548	0.022208	0.022623	67.765104	1.22978	69.644938	1.410509	null	0.05998	0.000225	2,204,095,199	0.118155	0.019992	4.805808	0.813165	4.190037	0.708974	0.830178	0.14047	0.220995	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.142375
300,335	12/16/21	0.515534	0.567558	0.562169	0.159818	0.161293	0.006911	0.007039	0.025542	0.026015	0.021613	0.022088	68.10909	1.236022	69.998466	1.417669	null	0.04114	0.000213	2,215,283,499	0.118155	0.019891	4.805808	0.809059	4.190037	0.705393	0.830178	0.139761	0.219879	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.141259
300,335	12/17/21	0.516389	0.540145	0.53506	0.152328	0.15376	0.006299	0.006418	0.023204	0.023642	0.019265	0.019705	70.74631	1.283882	72.708844	1.472562	null	0.11147	0.000212	2,301,060,470	0.118155	0.01915	4.805808	0.778899	4.190037	0.679098	0.830178	0.134551	0.211682	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.133062
300,335	12/20/21	0.516855	0.566282	0.561649	0.159479	0.16117	0.006917	0.007064	0.025433	0.025976	0.021504	0.022048	68.911722	1.250588	70.823364	1.434375	null	0.06139	0.000214	2,241,389,534	0.118155	0.01966	4.805808	0.799635	4.190037	0.697178	0.830178	0.138133	0.217318	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.138698
300,335	12/21/21	0.517228	0.572246	0.567333	0.161357	0.162981	0.00709	0.007234	0.026036	0.026563	0.022109	0.022638	70.287663	1.275558	72.237474	1.463015	null	0.0455	0.000217	2,286,142,736	0.118155	0.019275	4.805808	0.783982	4.190037	0.68353	0.830178	0.135429	0.213064	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.134444
300,335	12/22/21	0.516109	0.557137	0.552925	0.156988	0.158765	0.006683	0.006835	0.024645	0.025206	0.020712	0.021276	71.434281	1.296367	73.415899	1.486882	null	0.07655	0.000211	2,323,437,071	0.118155	0.018965	4.805808	0.771398	4.190037	0.672558	0.830178	0.133255	0.209644	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.131024
300,335	12/23/21	0.5153	0.54153	0.537928	0.152736	0.154563	0.006306	0.006458	0.023328	0.02389	0.01939	0.019954	69.829016	1.267235	71.766104	1.453469	null	0.05034	0.000214	2,271,225,002	0.118155	0.019401	4.805808	0.789131	4.190037	0.688019	0.830178	0.136318	0.214463	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.135843
300,335	12/24/21	0.516438	0.55437	0.551271	0.156336	0.158412	0.006635	0.006813	0.024441	0.025094	0.020507	0.021163	67.421119	1.223537	69.291411	1.403349	null	0.04832	0.000225	2,192,906,898	0.118155	0.020094	4.805808	0.817314	4.190037	0.712591	0.830178	0.141187	0.222123	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.143503
300,335	12/27/21	0.519134	0.552129	0.548298	0.154875	0.156711	0.006581	0.006738	0.023986	0.024558	0.020051	0.020625	71.319619	1.294286	73.298057	1.484495	null	0.08605	0.000234	2,319,707,637	0.118155	0.018996	4.805808	0.772638	4.190037	0.673639	0.830178	0.133469	0.209981	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.131361
300,335	12/28/21	0.51887	0.535442	0.532591	0.149974	0.152023	0.006166	0.006335	0.022492	0.023111	0.018551	0.019172	69.714354	1.265154	71.648261	1.451082	null	0.05694	0.000234	2,267,495,568	0.118155	0.019433	4.805808	0.790429	4.190037	0.689151	0.830178	0.136542	0.214816	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.136196
300,335	12/29/21	0.517226	0.546879	0.544188	0.153944	0.156059	0.006456	0.006634	0.023699	0.024354	0.019762	0.02042	68.682398	1.246426	70.587679	1.429602	null	0.03516	0.000234	2,233,930,667	0.118155	0.019725	4.805808	0.802305	4.190037	0.699505	0.830178	0.138594	0.218043	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.139423
300,335	12/30/21	0.517235	0.550176	0.548032	0.154658	0.156868	0.006516	0.006703	0.023919	0.024607	0.019983	0.020674	68.911722	1.250588	70.823364	1.434375	null	0.03007	0.000227	2,241,389,534	0.118155	0.01966	4.805808	0.799635	4.190037	0.697178	0.830178	0.138133	0.217318	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.138698
300,335	12/31/21	0.513444	0.505231	0.503758	0.141907	0.144048	0.005411	0.005575	0.020138	0.02075	0.016187	0.016801	69.027616	1.252691	70.942473	1.436788	null	0.03726	0.000218	2,245,159,060	0.118155	0.019627	4.805808	0.798307	4.190037	0.696019	0.830178	0.137903	0.216957	-0.114112	0.09907	0.156925	0.172598	0.07862	-0.138337
300,335	1/4/22	0.513946	0.506216	0.505021	0.141902	0.144064	0.00542	0.005587	0.020136	0.020754	0.016185	0.016806	null	1.538205	null	1.839249	null	0.05521	0.000244	2,297,372,062	-0.234165	-0.038014	4.004667	0.650108	3.349194	0.5437	0.3119	0.050633	0.139592	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.42134
300,335	1/5/22	0.511591	0.499571	0.49678	0.140916	0.142606	0.0053	0.005428	0.019857	0.020337	0.015905	0.016386	null	1.503246	null	1.797448	null	0.04556	0.000268	2,245,159,060	-0.234165	-0.038898	4.004667	0.665227	3.349194	0.556345	0.3119	0.051811	0.142838	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.424586
300,335	1/6/22	0.495854	0.449151	0.447671	0.130967	0.132835	0.004272	0.004395	0.017152	0.017645	0.013189	0.013684	null	1.50824	null	1.803419	null	0.03159	0.000199	2,252,618,060	-0.234165	-0.038769	4.004667	0.663024	3.349194	0.554502	0.3119	0.051639	0.142366	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.424114
300,335	1/7/22	0.496802	0.45559	0.45559	0.132649	0.135009	0.004399	0.004557	0.017596	0.018227	0.013634	0.014269	null	1.455801	null	1.740718	null	0.05297	0.000247	2,174,298,558	-0.234165	-0.040166	4.004667	0.686907	3.349194	0.574476	0.3119	0.053499	0.147494	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.429242
300,335	1/10/22	0.494074	0.443626	0.442818	0.129794	0.131848	0.004168	0.004301	0.016846	0.017384	0.012882	0.013422	null	1.46579	null	1.752661	null	0.02323	0.000234	2,189,216,559	-0.234165	-0.039892	4.004667	0.682226	3.349194	0.570561	0.3119	0.053135	0.146489	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.428237
300,335	1/11/22	0.493672	0.451419	0.450807	0.13206	0.134201	0.004308	0.004448	0.01744	0.01801	0.013478	0.01405	null	1.483269	null	1.773561	null	0.04489	0.000221	2,215,323,059	-0.234165	-0.039422	4.004667	0.674186	3.349194	0.563837	0.3119	0.052508	0.144762	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.42651
300,335	1/12/22	0.492549	0.485067	0.485446	0.141606	0.144148	0.004931	0.005109	0.020052	0.020779	0.016101	0.01683	null	1.495755	null	1.78849	null	0.02407	0.000219	2,233,970,560	-0.234165	-0.039093	4.004667	0.668559	3.349194	0.559131	0.3119	0.05207	0.143554	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.425302
300,335	1/13/22	0.492766	0.491566	0.492545	0.143518	0.146104	0.005069	0.005254	0.020597	0.021346	0.016648	0.0174	null	1.473281	null	1.761618	null	0.02552	0.000235	2,200,405,059	-0.234165	-0.039689	4.004667	0.678757	3.349194	0.56766	0.3119	0.052864	0.145744	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.427492
300,335	1/14/22	0.492958	0.518184	0.517352	0.15112	0.153287	0.005625	0.005787	0.022837	0.023497	0.018897	0.019559	null	1.425836	null	1.704888	null	0.03833	0.000266	2,129,544,557	-0.234165	-0.04101	4.004667	0.701343	3.349194	0.586549	0.3119	0.054623	0.150593	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.432341
300,335	1/17/22	0.493232	0.522661	0.521829	0.152544	0.154752	0.005737	0.005905	0.02327	0.023948	0.019331	0.020013	null	1.450807	null	1.734746	null	0.02144	0.00029	2,166,839,558	-0.234165	-0.040304	4.004667	0.689271	3.349194	0.576453	0.3119	0.053683	0.148001	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.429749
300,335	1/18/22	0.483596	0.545117	0.5412	0.16186	0.163294	0.006236	0.006347	0.026199	0.026665	0.022272	0.02274	null	1.413351	null	1.689959	null	0.03328	0.000307	2,110,897,057	-0.234165	-0.041372	4.004667	0.707538	3.349194	0.59173	0.3119	0.055106	0.151924	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.433672
300,335	1/19/22	0.483782	0.53925	0.535032	0.160154	0.161488	0.00611	0.006212	0.025649	0.026078	0.02172	0.022151	null	1.438322	null	1.719817	null	0.02382	0.00032	2,148,192,058	-0.234165	-0.040654	4.004667	0.695255	3.349194	0.581457	0.3119	0.054149	0.149286	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.431034
300,335	1/20/22	0.483762	0.519335	0.516311	0.153692	0.155189	0.005626	0.005737	0.023621	0.024084	0.019684	0.020148	null	1.373397	null	1.642186	null	0.03457	0.000359	2,051,225,055	-0.234165	-0.042575	4.004667	0.728121	3.349194	0.608944	0.3119	0.056709	0.156343	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.438091
300,335	1/21/22	0.483647	0.53787	0.533286	0.157968	0.159214	0.005941	0.006035	0.024954	0.025349	0.021022	0.021419	null	1.378392	null	1.648158	null	0.01645	0.000343	2,058,684,055	-0.234165	-0.042421	4.004667	0.725483	3.349194	0.606738	0.3119	0.056504	0.155777	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.437525
300,335	1/24/22	0.482851	0.528283	0.520437	0.155326	0.155527	0.005726	0.005741	0.024126	0.024189	0.020191	0.020254	null	1.350924	null	1.615314	null	0.015	0.000378	2,017,659,554	-0.234165	-0.043284	4.004667	0.740234	3.349194	0.619075	0.3119	0.057652	0.158944	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.440692
300,335	1/25/22	0.484373	0.560765	0.552421	0.166866	0.167137	0.006648	0.00667	0.027844	0.027935	0.023924	0.024015	null	1.300982	null	1.555598	null	0.02283	0.000421	1,943,069,552	-0.234165	-0.044945	4.004667	0.76865	3.349194	0.64284	0.3119	0.059866	0.165046	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.446794
300,335	1/26/22	0.484526	0.540643	0.531265	0.161052	0.160902	0.006192	0.006181	0.025938	0.025889	0.02201	0.021961	null	1.236058	null	1.477968	null	0.06155	0.000431	1,846,102,550	-0.234165	-0.047306	4.004667	0.809024	3.349194	0.676605	0.3119	0.06301	0.173715	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.455463
300,335	1/27/22	0.486047	0.566029	0.556513	0.169332	0.169335	0.006887	0.006888	0.028673	0.028674	0.024757	0.024758	null	1.188613	null	1.421238	null	0.02809	0.000463	1,775,242,048	-0.234165	-0.049194	4.004667	0.841317	3.349194	0.703612	0.3119	0.065525	0.180649	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.462397
300,335	1/28/22	0.487355	0.55837	0.550499	0.166541	0.166978	0.006698	0.006733	0.027736	0.027882	0.023815	0.023962	null	1.233561	null	1.474982	null	0.02514	0.000495	1,842,373,049	-0.234165	-0.047402	4.004667	0.810661	3.349194	0.677974	0.3119	0.063138	0.174066	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.455814
300,335	2/7/22	0.487181	0.561268	0.551976	0.168499	0.168374	0.006852	0.006842	0.028392	0.02835	0.024474	0.024432	null	1.258532	null	1.50484	null	0.02378	0.000596	1,879,668,050	-0.234165	-0.046461	4.004667	0.794577	3.349194	0.664523	0.3119	0.061885	0.170613	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.452361
300,335	2/8/22	0.487908	0.574287	0.564681	0.171755	0.171551	0.00714	0.007123	0.0295	0.02943	0.025586	0.025516	null	1.293491	null	1.546641	null	0.02416	0.000693	1,931,881,052	-0.234165	-0.045206	4.004667	0.773102	3.349194	0.646563	0.3119	0.060212	0.166001	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.447749
300,335	2/9/22	0.487224	0.569537	0.561176	0.171115	0.171266	0.007067	0.007079	0.02928	0.029332	0.025366	0.025418	null	1.300982	null	1.555598	null	0.01705	0.000539	1,943,069,552	-0.234165	-0.044945	4.004667	0.76865	3.349194	0.64284	0.3119	0.059866	0.165046	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.446794
300,335	2/10/22	0.486877	0.574129	0.565184	0.172551	0.172569	0.007176	0.007177	0.029774	0.02978	0.025862	0.025868	null	1.288497	null	1.540669	null	0.01922	0.00049	1,924,422,052	-0.234165	-0.045381	4.004667	0.776098	3.349194	0.649069	0.3119	0.060446	0.166645	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.448393
300,335	2/11/22	0.486266	0.563258	0.554334	0.168749	0.168762	0.006846	0.006847	0.028476	0.028481	0.024559	0.024563	null	1.278508	null	1.528726	null	0.05445	0.000411	1,909,504,051	-0.234165	-0.045735	4.004667	0.782162	3.349194	0.654139	0.3119	0.060918	0.167947	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.449695
300,335	2/14/22	0.486291	0.5666	0.557781	0.170046	0.170094	0.006952	0.006956	0.028916	0.028932	0.025	0.025016	null	1.266023	null	1.513797	null	0.0346	0.000376	1,890,856,551	-0.234165	-0.046186	4.004667	0.789875	3.349194	0.660591	0.3119	0.061519	0.169603	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.451351
300,335	2/15/22	0.486653	0.579971	0.571907	0.172207	0.172408	0.007141	0.007158	0.029655	0.029725	0.025742	0.025812	null	1.241052	null	1.483939	null	0.02761	0.000394	1,853,561,550	-0.234165	-0.047116	4.004667	0.805768	3.349194	0.673882	0.3119	0.062757	0.173016	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.454764
300,335	2/16/22	0.48523	0.570914	0.563204	0.169928	0.170212	0.006914	0.006937	0.028875	0.028972	0.02496	0.025057	null	1.258532	null	1.50484	null	0.02212	0.000401	1,879,668,050	-0.234165	-0.046461	4.004667	0.794577	3.349194	0.664523	0.3119	0.061885	0.170613	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.452361
300,335	2/17/22	0.484842	0.580238	0.57307	0.172605	0.173062	0.007122	0.00716	0.029793	0.02995	0.02588	0.026039	null	1.26852	null	1.516783	null	0.03007	0.000377	1,894,586,051	-0.234165	-0.046095	4.004667	0.78832	3.349194	0.65929	0.3119	0.061398	0.169269	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.451017
300,335	2/18/22	0.484565	0.592224	0.584286	0.17593	0.17623	0.00739	0.007415	0.030951	0.031057	0.027044	0.02715	null	1.273514	null	1.522755	null	0.02184	0.000352	1,902,045,051	-0.234165	-0.045915	4.004667	0.785229	3.349194	0.656705	0.3119	0.061157	0.168605	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.450353
300,335	2/21/22	0.484202	0.587502	0.579709	0.174535	0.17486	0.007262	0.007289	0.030462	0.030576	0.026553	0.026667	null	1.298485	null	1.552613	null	0.02229	0.000374	1,939,340,052	-0.234165	-0.045032	4.004667	0.770128	3.349194	0.644076	0.3119	0.059981	0.165363	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.447111
300,335	2/22/22	0.484254	0.588666	0.580806	0.17514	0.175424	0.007314	0.007338	0.030674	0.030773	0.026765	0.026865	null	1.283502	null	1.534698	null	0.02351	0.000371	1,916,963,051	-0.234165	-0.045557	4.004667	0.779118	3.349194	0.651594	0.3119	0.060681	0.167293	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.449041
300,335	2/23/22	0.484359	0.59151	0.583251	0.176355	0.176537	0.007418	0.007434	0.031101	0.031165	0.027194	0.027259	null	1.303479	null	1.558584	null	0.02217	0.000379	1,946,799,052	-0.234165	-0.044859	4.004667	0.767178	3.349194	0.641608	0.3119	0.059751	0.164729	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.446477
300,335	2/24/22	0.483425	0.595514	0.586479	0.178996	0.179021	0.007613	0.007615	0.03204	0.032048	0.028137	0.028145	null	1.31097	null	1.567541	null	0.06694	0.000356	1,957,987,553	-0.234165	-0.044603	4.004667	0.762794	3.349194	0.637942	0.3119	0.05941	0.163788	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.445536
300,335	2/25/22	0.48281	0.583902	0.574895	0.174364	0.17409	0.007206	0.007184	0.030403	0.030307	0.026493	0.026397	null	1.323456	null	1.58247	null	0.04199	0.000343	1,976,635,053	-0.234165	-0.044182	4.004667	0.755598	3.349194	0.631923	0.3119	0.058849	0.162243	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.443991
300,335	2/28/22	0.483143	0.592381	0.582278	0.175656	0.175204	0.007324	0.007286	0.030855	0.030696	0.026947	0.026788	null	1.300982	null	1.555598	null	0.02454	0.000351	1,943,069,552	-0.234165	-0.044945	4.004667	0.76865	3.349194	0.64284	0.3119	0.059866	0.165046	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.446794
300,335	3/1/22	0.481211	0.589028	0.580677	0.175523	0.175575	0.007253	0.007257	0.030808	0.030827	0.0269	0.026919	null	1.323456	null	1.58247	null	0.028	0.000412	1,976,635,053	-0.234165	-0.044182	4.004667	0.755598	3.349194	0.631923	0.3119	0.058849	0.162243	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.443991
300,335	3/2/22	0.479951	0.575167	0.568032	0.171657	0.172062	0.006901	0.006933	0.029466	0.029605	0.025553	0.025692	null	1.343432	null	1.606357	null	0.03084	0.000368	2,006,471,054	-0.234165	-0.043525	4.004667	0.744362	3.349194	0.622527	0.3119	0.057974	0.15983	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.441578

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.