Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,335	3/3/22	0.479971	0.592614	0.585371	0.175949	0.176371	0.007251	0.007285	0.030958	0.031107	0.027051	0.0272	null	1.3709	null	1.639201	null	0.03606	0.000368	2,047,495,555	-0.234165	-0.042653	4.004667	0.729448	3.349194	0.610054	0.3119	0.056812	0.156628	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.438376
300,335	3/4/22	0.48029	0.599051	0.590994	0.178241	0.178365	0.00745	0.007461	0.03177	0.031814	0.027866	0.02791	null	1.343432	null	1.606357	null	0.03149	0.00038	2,006,471,054	-0.234165	-0.043525	4.004667	0.744362	3.349194	0.622527	0.3119	0.057974	0.15983	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.441578
300,335	3/7/22	0.479164	0.637241	0.62811	0.190608	0.190559	0.008481	0.008477	0.036331	0.036313	0.032446	0.032427	null	1.333444	null	1.594414	null	0.03095	0.000336	1,991,553,053	-0.234165	-0.043851	4.004667	0.749938	3.349194	0.62719	0.3119	0.058408	0.161028	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.442776
300,335	3/8/22	0.479611	0.670143	0.658596	0.202982	0.202435	0.009635	0.009583	0.041202	0.04098	0.037335	0.037113	null	1.283502	null	1.534698	null	0.02692	0.000437	1,916,963,051	-0.234165	-0.045557	4.004667	0.779118	3.349194	0.651594	0.3119	0.060681	0.167293	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.449041
300,335	3/9/22	0.479115	0.695944	0.682698	0.209662	0.208816	0.010258	0.010176	0.043958	0.043604	0.040103	0.039748	null	1.300982	null	1.555598	null	0.03749	0.00041	1,943,069,552	-0.234165	-0.044945	4.004667	0.76865	3.349194	0.64284	0.3119	0.059866	0.165046	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.446794
300,335	3/10/22	0.478669	0.680995	0.668369	0.205272	0.204412	0.009816	0.009734	0.042137	0.041784	0.038274	0.03792	null	1.300982	null	1.555598	null	0.02369	0.000359	1,943,069,552	-0.234165	-0.044945	4.004667	0.76865	3.349194	0.64284	0.3119	0.059866	0.165046	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.446794
300,335	3/11/22	0.476944	0.704904	0.690859	0.212783	0.211624	0.010471	0.010358	0.045277	0.044785	0.041427	0.040933	null	1.303479	null	1.558584	null	0.02365	0.000325	1,946,799,052	-0.234165	-0.044859	4.004667	0.767178	3.349194	0.641608	0.3119	0.059751	0.164729	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.446477
300,335	3/14/22	0.478814	0.763786	0.74738	0.231378	0.229858	0.012474	0.012311	0.053536	0.052835	0.049719	0.049016	null	1.246046	null	1.489911	null	0.02587	0.000411	1,861,020,550	-0.234165	-0.046927	4.004667	0.802538	3.349194	0.671181	0.3119	0.062505	0.172322	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.45407
300,335	3/15/22	0.483943	0.852659	0.83726	0.266218	0.264649	0.016843	0.016645	0.070872	0.070039	0.067125	0.066289	null	1.161145	null	1.388394	null	0.03153	0.000518	1,734,217,547	-0.234165	-0.050358	4.004667	0.861219	3.349194	0.720257	0.3119	0.067075	0.184922	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.46667
300,335	3/16/22	0.483254	0.848217	0.834329	0.272452	0.270887	0.01759	0.017389	0.07423	0.07338	0.070497	0.069643	null	1.193607	null	1.427209	null	0.02774	0.000537	1,782,701,048	-0.234165	-0.048988	4.004667	0.837796	3.349194	0.700668	0.3119	0.065251	0.179893	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.461641
300,335	3/17/22	0.483156	0.852488	0.839105	0.271855	0.27034	0.017505	0.01731	0.073905	0.073084	0.070171	0.069346	null	1.201099	null	1.436167	null	0.02096	0.000513	1,793,889,548	-0.234165	-0.048683	4.004667	0.832571	3.349194	0.696298	0.3119	0.064844	0.178771	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.460519
300,335	3/18/22	0.481816	0.836786	0.822514	0.265826	0.263633	0.016652	0.016378	0.070663	0.069502	0.066916	0.06575	null	1.241052	null	1.483939	null	0.02871	0.000535	1,853,561,550	-0.234165	-0.047116	4.004667	0.805768	3.349194	0.673882	0.3119	0.062757	0.173016	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.454764
300,335	3/21/22	0.481352	0.837198	0.823187	0.266254	0.264156	0.016672	0.016411	0.070891	0.069778	0.067145	0.066027	null	1.253537	null	1.498868	null	0.02175	0.000522	1,872,209,050	-0.234165	-0.046646	4.004667	0.797742	3.349194	0.66717	0.3119	0.062131	0.171292	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.45304
300,335	3/22/22	0.475445	0.778763	0.765069	0.247973	0.245795	0.014092	0.013846	0.061491	0.060415	0.057707	0.056626	null	1.258532	null	1.50484	null	0.01764	0.000499	1,879,668,050	-0.234165	-0.046461	4.004667	0.794577	3.349194	0.664523	0.3119	0.061885	0.170613	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.452361
300,335	3/23/22	0.474563	0.774787	0.761528	0.247174	0.245126	0.013951	0.01372	0.061095	0.060087	0.057309	0.056297	null	1.261029	null	1.507826	null	0.02461	0.000473	1,883,397,551	-0.234165	-0.046369	4.004667	0.793003	3.349194	0.663207	0.3119	0.061762	0.170275	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.452023
300,335	3/24/22	0.474594	0.78266	0.770827	0.249129	0.247399	0.014175	0.013979	0.062065	0.061206	0.058283	0.057421	null	1.25104	null	1.495882	null	0.01743	0.000464	1,868,479,550	-0.234165	-0.04674	4.004667	0.799335	3.349194	0.668502	0.3119	0.062255	0.171634	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.453382
300,335	3/25/22	0.47266	0.763265	0.75118	0.244276	0.242413	0.013516	0.013311	0.059671	0.058764	0.055879	0.054969	null	1.253537	null	1.498868	null	0.01476	0.000445	1,872,209,050	-0.234165	-0.046646	4.004667	0.797742	3.349194	0.66717	0.3119	0.062131	0.171292	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.45304
300,335	3/28/22	0.471566	0.766412	0.755528	0.24582	0.244342	0.013626	0.013463	0.060427	0.059703	0.056639	0.055912	null	1.243549	null	1.486925	null	0.01697	0.000439	1,857,291,050	-0.234165	-0.047021	4.004667	0.80415	3.349194	0.672529	0.3119	0.062631	0.172668	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.454416
300,335	3/29/22	0.471537	0.77285	0.762495	0.247782	0.246479	0.013843	0.013698	0.061396	0.060752	0.057611	0.056965	null	1.226069	null	1.466025	null	0.01599	0.000448	1,831,184,549	-0.234165	-0.047691	4.004667	0.815614	3.349194	0.682117	0.3119	0.063523	0.17513	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.456878
300,335	3/30/22	0.471542	0.780598	0.769206	0.250541	0.24903	0.014153	0.013983	0.062771	0.062016	0.058992	0.058234	null	1.233561	null	1.474982	null	0.01436	0.000442	1,842,373,049	-0.234165	-0.047402	4.004667	0.810661	3.349194	0.677974	0.3119	0.063138	0.174066	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.455814
300,335	3/31/22	0.470492	0.764215	0.75247	0.245155	0.243511	0.013491	0.013311	0.060101	0.059298	0.056311	0.055505	null	1.248544	null	1.492897	null	0.01666	0.000445	1,864,750,775	-0.234165	-0.046833	4.004667	0.800933	3.349194	0.669839	0.3119	0.06238	0.171978	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.453726
300,335	4/1/22	0.47034	0.751561	0.740896	0.241084	0.239671	0.013038	0.012886	0.058121	0.057442	0.054323	0.053642	null	1.231064	null	1.471997	null	0.01924	0.000521	1,838,644,264	-0.234165	-0.047498	4.004667	0.812306	3.349194	0.67935	0.3119	0.063266	0.174419	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.456167
300,335	4/6/22	0.468584	0.79047	0.778485	0.253568	0.251882	0.014312	0.014123	0.064297	0.063444	0.060524	0.059668	null	1.273515	null	1.522755	null	0.02599	0.000724	1,902,045,791	-0.234165	-0.045915	4.004667	0.785229	3.349194	0.656705	0.3119	0.061157	0.168605	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.450353
300,335	4/7/22	0.466848	0.798297	0.790018	0.258238	0.257851	0.014742	0.014698	0.066687	0.066487	0.062923	0.062723	null	1.238555	null	1.480954	null	0.01844	0.000834	1,849,832,769	-0.234165	-0.047211	4.004667	0.807393	3.349194	0.675241	0.3119	0.062883	0.173364	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.455112
300,335	4/8/22	0.467058	0.806669	0.799406	0.259151	0.259034	0.01486	0.014847	0.067159	0.067098	0.063398	0.063337	null	1.221076	null	1.460053	null	0.01613	0.000785	1,823,726,258	-0.234165	-0.047887	4.004667	0.81895	3.349194	0.684907	0.3119	0.063783	0.175846	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.457594
300,335	4/11/22	0.467141	0.804095	0.796746	0.262301	0.262173	0.01523	0.015215	0.068802	0.068735	0.065047	0.06498	null	1.193608	null	1.42721	null	0.01629	0.00083	1,782,701,741	-0.234165	-0.048988	4.004667	0.837796	3.349194	0.700668	0.3119	0.065251	0.179893	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.461641
300,335	4/12/22	0.462189	0.827448	0.821332	0.273858	0.274099	0.01628	0.016308	0.074998	0.07513	0.071268	0.071401	null	1.221076	null	1.460053	null	0.01723	0.000856	1,823,726,258	-0.234165	-0.047887	4.004667	0.81895	3.349194	0.684907	0.3119	0.063783	0.175846	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.457594
300,335	4/13/22	0.46193	0.824397	0.81807	0.27343	0.273656	0.016211	0.016238	0.074764	0.074887	0.071033	0.071157	null	1.231064	null	1.471997	null	0.01714	0.000783	1,838,644,264	-0.234165	-0.047498	4.004667	0.812306	3.349194	0.67935	0.3119	0.063266	0.174419	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.456167
300,335	4/14/22	0.460274	0.833756	0.827916	0.27782	0.278124	0.016621	0.016657	0.077184	0.077353	0.073463	0.073633	null	1.22607	null	1.466025	null	0.01368	0.000712	1,831,185,261	-0.234165	-0.047691	4.004667	0.815614	3.349194	0.682117	0.3119	0.063523	0.17513	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.456878
300,335	4/15/22	0.460027	0.842902	0.837676	0.281145	0.281655	0.017003	0.017065	0.079042	0.07933	0.075329	0.075617	null	1.206093	null	1.442139	null	0.01431	0.000725	1,801,349,249	-0.234165	-0.048481	4.004667	0.829124	3.349194	0.693415	0.3119	0.064576	0.178031	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.459779
300,335	4/18/22	0.459811	0.841879	0.836601	0.28101	0.281458	0.016972	0.017026	0.078967	0.079218	0.075253	0.075506	null	1.20859	null	1.445125	null	0.01137	0.000666	1,805,078,750	-0.234165	-0.048381	4.004667	0.827411	3.349194	0.691982	0.3119	0.064442	0.177663	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.459411
300,335	4/19/22	0.46031	0.843559	0.837652	0.281245	0.281502	0.017036	0.017068	0.079099	0.079244	0.075385	0.075531	null	1.238555	null	1.480954	null	0.017	0.000701	1,849,832,769	-0.234165	-0.047211	4.004667	0.807393	3.349194	0.675241	0.3119	0.062883	0.173364	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.455112
300,335	4/20/22	0.458917	0.842007	0.836582	0.282756	0.283132	0.01712	0.017165	0.079951	0.080164	0.076241	0.076455	null	1.228567	null	1.469011	null	0.01216	0.000682	1,834,914,763	-0.234165	-0.047595	4.004667	0.813957	3.349194	0.68073	0.3119	0.063394	0.174774	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.456522
300,335	4/21/22	0.45986	0.858658	0.851923	0.290099	0.29039	0.018094	0.01813	0.084158	0.084326	0.080465	0.080634	null	1.191111	null	1.424224	null	0.01597	0.000738	1,778,972,239	-0.234165	-0.049091	4.004667	0.839553	3.349194	0.702137	0.3119	0.065388	0.18027	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.462018
300,335	4/22/22	0.459823	0.860109	0.854284	0.289742	0.290148	0.018046	0.018097	0.08395	0.084186	0.080257	0.080493	null	1.188614	null	1.421238	null	0.01222	0.000694	1,775,242,738	-0.234165	-0.049194	4.004667	0.841317	3.349194	0.703612	0.3119	0.065525	0.180649	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.462397
300,335	4/25/22	0.46675	0.922547	0.916119	0.323435	0.323964	0.023108	0.023183	0.10461	0.104953	0.101	0.101344	null	1.096221	null	1.310764	null	0.01981	0.000852	1,637,251,180	-0.234165	-0.053341	4.004667	0.912225	3.349194	0.762914	0.3119	0.071048	0.195874	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.477622
300,335	4/26/22	0.470333	0.947363	0.942084	0.330724	0.331947	0.024512	0.024694	0.109379	0.110189	0.105787	0.106601	null	1.033794	null	1.236119	null	0.01823	0.00096	1,544,013,642	-0.234165	-0.056562	4.004667	0.967311	3.349194	0.808984	0.3119	0.075338	0.207702	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.48945
300,335	4/27/22	0.471528	0.95474	0.949136	0.337024	0.338245	0.025583	0.025768	0.113585	0.11441	0.110011	0.110839	null	1.068753	null	1.27792	null	0.02806	0.000964	1,596,226,663	-0.234165	-0.054711	4.004667	0.93567	3.349194	0.782522	0.3119	0.072874	0.200908	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.482656
300,335	4/28/22	0.474849	0.939604	0.939196	0.329256	0.33225	0.024737	0.025188	0.10841	0.11039	0.104815	0.106803	null	1.003829	null	1.200289	null	0.02	0.001057	1,499,259,623	-0.234165	-0.05825	4.004667	0.996186	3.349194	0.833133	0.3119	0.077587	0.213902	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.49565
300,335	4/29/22	0.479699	0.994248	0.994238	0.347607	0.351042	0.028158	0.028718	0.120831	0.123231	0.117286	0.119695	null	1.073748	null	1.283892	null	0.02579	0.00112	1,603,685,667	-0.234165	-0.054457	4.004667	0.931318	3.349194	0.778882	0.3119	0.072535	0.199974	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.481722
300,335	5/5/22	0.479648	0.994368	0.994469	0.347825	0.351354	0.028186	0.028761	0.120982	0.123449	0.117438	0.119915	null	1.083736	null	1.295835	null	0.01725	0.00044	1,618,603,673	-0.234165	-0.053955	4.004667	0.922734	3.349194	0.771704	0.3119	0.071866	0.198131	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.479879
300,335	5/6/22	0.479934	0.993543	0.994477	0.349802	0.353411	0.028541	0.029133	0.122361	0.1249	0.118822	0.121371	null	1.063759	null	1.271948	null	0.01086	0.000927	1,588,767,660	-0.234165	-0.054968	4.004667	0.940063	3.349194	0.786196	0.3119	0.073216	0.201852	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.4836
300,335	5/9/22	0.48098	0.995809	0.997219	0.349872	0.35366	0.028674	0.029299	0.122411	0.125075	0.118872	0.121548	null	1.098718	null	1.31375	null	0.01836	0.0011	1,640,980,682	-0.234165	-0.053219	4.004667	0.910152	3.349194	0.76118	0.3119	0.070886	0.195429	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.477177
300,335	5/10/22	0.48034	0.997528	0.998136	0.351408	0.355026	0.028849	0.029446	0.123488	0.126043	0.119953	0.122519	null	1.103713	null	1.319721	null	0.01969	0.000872	1,648,439,685	-0.234165	-0.052979	4.004667	0.906033	3.349194	0.757736	0.3119	0.070566	0.194545	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.476293
300,335	5/11/22	0.480383	0.992497	0.992548	0.34966	0.353279	0.028568	0.029163	0.122262	0.124806	0.118723	0.121277	null	1.093724	null	1.307778	null	0.02218	0.000762	1,633,521,679	-0.234165	-0.053462	4.004667	0.914308	3.349194	0.764656	0.3119	0.07121	0.196321	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.478069
300,335	5/12/22	0.480629	0.992209	0.9924	0.349394	0.35306	0.028552	0.029154	0.122076	0.124651	0.118536	0.121121	null	1.111204	null	1.328679	null	0.02044	0.000739	1,659,628,190	-0.234165	-0.052621	4.004667	0.899925	3.349194	0.752628	0.3119	0.07009	0.193233	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.474981
300,335	5/13/22	0.480796	0.993663	0.994028	0.35016	0.353785	0.028696	0.029293	0.122612	0.125164	0.119074	0.121636	null	1.126186	null	1.346593	null	0.01478	0.000736	1,682,005,199	-0.234165	-0.051921	4.004667	0.887953	3.349194	0.742615	0.3119	0.069157	0.190662	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.47241
300,335	5/16/22	0.480972	0.99387	0.9941	0.349999	0.353592	0.028689	0.029281	0.1225	0.125028	0.118961	0.121499	null	1.141169	null	1.364508	null	0.01623	0.000724	1,704,382,208	-0.234165	-0.05124	4.004667	0.876295	3.349194	0.732865	0.3119	0.068249	0.188159	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.469907
300,335	5/17/22	0.480838	0.988791	0.98943	0.348353	0.352051	0.028404	0.02901	0.12135	0.12394	0.117807	0.120407	null	1.133678	null	1.355551	null	0.00949	0.000703	1,693,193,704	-0.234165	-0.051578	4.004667	0.882085	3.349194	0.737708	0.3119	0.0687	0.189403	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.471151
300,335	5/18/22	0.480957	0.98917	0.990235	0.348324	0.352132	0.028412	0.029037	0.12133	0.123997	0.117787	0.120465	null	1.146163	null	1.37048	null	0.01094	0.000711	1,711,841,211	-0.234165	-0.051016	4.004667	0.872476	3.349194	0.729672	0.3119	0.067952	0.187339	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.469087
300,335	5/19/22	0.480891	0.995746	0.998142	0.350406	0.354585	0.028745	0.029435	0.122784	0.125731	0.119247	0.122206	null	1.161146	null	1.388394	null	0.01257	0.000719	1,734,218,221	-0.234165	-0.050358	4.004667	0.861219	3.349194	0.720257	0.3119	0.067075	0.184922	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.46667
300,335	5/20/22	0.480597	0.983801	0.986804	0.347899	0.352187	0.028303	0.029005	0.121034	0.124036	0.117489	0.120504	null	1.158649	null	1.385409	null	0.00966	0.000673	1,730,488,719	-0.234165	-0.050467	4.004667	0.863075	3.349194	0.721809	0.3119	0.06722	0.185321	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.467069
300,335	5/23/22	0.480824	0.985493	0.988771	0.348285	0.352673	0.02839	0.02911	0.121302	0.124378	0.117759	0.120848	null	1.176128	null	1.406309	null	0.0096	0.000712	1,756,595,230	-0.234165	-0.049717	4.004667	0.850248	3.349194	0.711082	0.3119	0.066221	0.182566	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.464314
300,335	5/24/22	0.481996	0.993377	0.995887	0.353731	0.358148	0.029426	0.030165	0.125126	0.12827	0.121598	0.124755	null	1.136175	null	1.358536	null	0.01534	0.000783	1,696,923,205	-0.234165	-0.051465	4.004667	0.880147	3.349194	0.736087	0.3119	0.068549	0.188986	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.470734
300,335	5/25/22	0.482816	1.001792	1.004177	0.356557	0.360974	0.029997	0.030745	0.127133	0.130302	0.123613	0.126795	null	1.168637	null	1.397352	null	0.01108	0.000861	1,745,406,725	-0.234165	-0.050035	4.004667	0.855698	3.349194	0.71564	0.3119	0.066645	0.183737	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.465485
300,335	5/26/22	0.481957	0.992897	0.995737	0.352378	0.356843	0.029197	0.029941	0.12417	0.127337	0.120639	0.123818	null	1.163643	null	1.39138	null	0.01122	0.000826	1,737,947,722	-0.234165	-0.05025	4.004667	0.859371	3.349194	0.718711	0.3119	0.066931	0.184525	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.466273
300,335	5/27/22	0.480671	1.003379	1.007607	0.356721	0.361636	0.029766	0.030592	0.12725	0.13078	0.123731	0.127276	null	1.158649	null	1.385409	null	0.01345	0.000791	1,730,488,719	-0.234165	-0.050467	4.004667	0.863075	3.349194	0.721809	0.3119	0.06722	0.185321	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.467069
300,335	5/30/22	0.480496	1.002552	1.006828	0.356861	0.361797	0.029768	0.030597	0.12735	0.130897	0.123831	0.127393	null	1.171134	null	1.400338	null	0.01454	0.000779	1,749,136,227	-0.234165	-0.049929	4.004667	0.853874	3.349194	0.714114	0.3119	0.066503	0.183345	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.465093
300,335	5/31/22	0.48039	1.000055	1.004064	0.356759	0.36161	0.029739	0.030553	0.127277	0.130762	0.123758	0.127257	null	1.173631	null	1.403323	null	0.01129	0.000745	1,752,865,729	-0.234165	-0.049822	4.004667	0.852057	3.349194	0.712594	0.3119	0.066362	0.182955	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.464703
300,335	6/1/22	0.480345	0.999951	1.004158	0.35677	0.361692	0.029733	0.030559	0.127285	0.130821	0.123766	0.127316	null	1.186116	null	1.418252	null	0.01448	0.00055	1,771,513,236	-0.234165	-0.049298	4.004667	0.843088	3.349194	0.705093	0.3119	0.065663	0.181029	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.462777
300,335	6/2/22	0.479617	1.004279	1.008318	0.358745	0.363641	0.029974	0.030798	0.128698	0.132235	0.125185	0.128736	null	1.181122	null	1.412281	null	0.01062	0.000424	1,764,054,233	-0.234165	-0.049506	4.004667	0.846653	3.349194	0.708075	0.3119	0.065941	0.181794	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.463542
300,335	6/6/22	0.479839	1.004404	1.008281	0.359855	0.364736	0.030186	0.031011	0.129495	0.133033	0.125985	0.129537	null	1.198602	null	1.433181	null	0.01937	0.000472	1,790,160,744	-0.234165	-0.048784	4.004667	0.834306	3.349194	0.697749	0.3119	0.064979	0.179143	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.460891
300,335	6/7/22	0.479627	1.031713	1.035362	0.366808	0.371693	0.031336	0.032176	0.134548	0.138156	0.131059	0.134681	null	1.196105	null	1.430196	null	0.01693	0.000377	1,786,431,242	-0.234165	-0.048886	4.004667	0.836047	3.349194	0.699205	0.3119	0.065115	0.179517	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.461265
300,335	6/8/22	0.479664	1.028016	1.032236	0.365828	0.370839	0.031174	0.032034	0.13383	0.137521	0.130338	0.134044	null	1.188614	null	1.421238	null	0.01721	0.000355	1,775,242,738	-0.234165	-0.049194	4.004667	0.841317	3.349194	0.703612	0.3119	0.065525	0.180649	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.462397
300,335	6/9/22	0.480237	1.033105	1.03761	0.36759	0.372735	0.03155	0.032439	0.135123	0.138931	0.131635	0.135459	null	1.161146	null	1.388394	null	0.01351	0.000511	1,734,218,221	-0.234165	-0.050358	4.004667	0.861219	3.349194	0.720257	0.3119	0.067075	0.184922	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.46667
300,335	6/10/22	0.480275	1.028372	1.032679	0.367479	0.372584	0.031534	0.032416	0.135041	0.138819	0.131553	0.135347	null	1.171134	null	1.400338	null	0.01421	0.000503	1,749,136,227	-0.234165	-0.049929	4.004667	0.853874	3.349194	0.714114	0.3119	0.066503	0.183345	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.465093
300,335	6/13/22	0.480312	1.028711	1.03327	0.367692	0.372766	0.031577	0.032454	0.135197	0.138954	0.13171	0.135482	null	1.161146	null	1.388394	null	0.01407	0.000498	1,734,218,221	-0.234165	-0.050358	4.004667	0.861219	3.349194	0.720257	0.3119	0.067075	0.184922	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.46667
300,335	6/14/22	0.47951	1.027193	1.0317	0.368244	0.373237	0.031566	0.032428	0.135603	0.139306	0.132118	0.135835	null	1.176128	null	1.406309	null	0.01929	0.0005	1,756,595,230	-0.234165	-0.049717	4.004667	0.850248	3.349194	0.711082	0.3119	0.066221	0.182566	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.464314
300,335	6/15/22	0.479515	1.02513	1.029937	0.367386	0.372448	0.03142	0.032292	0.134973	0.138717	0.131485	0.135244	null	1.168637	null	1.397352	null	0.01664	0.000478	1,745,406,725	-0.234165	-0.050035	4.004667	0.855698	3.349194	0.71564	0.3119	0.066645	0.183737	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.465485
300,335	6/16/22	0.477051	1.02842	1.033553	0.370578	0.37576	0.031634	0.032525	0.137328	0.141196	0.13385	0.137733	null	1.178625	null	1.409295	null	0.0135	0.000478	1,760,324,732	-0.234165	-0.049611	4.004667	0.848446	3.349194	0.709575	0.3119	0.066081	0.18218	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.463928
300,335	6/17/22	0.476623	1.025105	1.029864	0.370138	0.375209	0.031504	0.032373	0.137002	0.140782	0.133522	0.137318	null	1.161146	null	1.388394	null	0.0142	0.000504	1,734,218,221	-0.234165	-0.050358	4.004667	0.861219	3.349194	0.720257	0.3119	0.067075	0.184922	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.46667
300,335	6/20/22	0.477491	1.029298	1.034985	0.37101	0.376436	0.031766	0.032702	0.137649	0.141704	0.134171	0.138243	null	1.198602	null	1.433181	null	0.02083	0.000554	1,790,160,744	-0.234165	-0.048784	4.004667	0.834306	3.349194	0.697749	0.3119	0.064979	0.179143	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.460891
300,335	6/21/22	0.477424	1.031927	1.037576	0.371805	0.377235	0.031895	0.032833	0.138239	0.142306	0.134764	0.138848	null	1.196105	null	1.430196	null	0.01509	0.000522	1,786,431,242	-0.234165	-0.048886	4.004667	0.836047	3.349194	0.699205	0.3119	0.065115	0.179517	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.461265
300,335	6/22/22	0.477879	1.03729	1.042785	0.374256	0.379634	0.032377	0.033314	0.140067	0.144122	0.1366	0.14067	null	1.168637	null	1.397352	null	0.01016	0.0006	1,745,406,725	-0.234165	-0.050035	4.004667	0.855698	3.349194	0.71564	0.3119	0.066645	0.183737	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.465485
300,335	6/23/22	0.477981	1.033516	1.039257	0.37443	0.379824	0.03242	0.033361	0.140197	0.144266	0.136731	0.140816	null	1.181122	null	1.412281	null	0.01418	0.000598	1,764,054,233	-0.234165	-0.049506	4.004667	0.846653	3.349194	0.708075	0.3119	0.065941	0.181794	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.463542
300,335	6/24/22	0.477841	1.036692	1.041754	0.375999	0.381244	0.032674	0.033592	0.141375	0.145347	0.137913	0.141901	null	1.191111	null	1.424224	null	0.01657	0.000585	1,778,972,239	-0.234165	-0.049091	4.004667	0.839553	3.349194	0.702137	0.3119	0.065388	0.18027	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.462018
300,335	6/27/22	0.477645	1.039468	1.044111	0.377167	0.382312	0.032853	0.033755	0.142255	0.146163	0.138796	0.14272	null	1.186116	null	1.418252	null	0.0135	0.000566	1,771,513,236	-0.234165	-0.049298	4.004667	0.843088	3.349194	0.705093	0.3119	0.065663	0.181029	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.462777
300,335	6/28/22	0.478205	1.050136	1.055388	0.380056	0.385288	0.033434	0.03436	0.144442	0.148446	0.140993	0.145013	null	1.213584	null	1.451096	null	0.02815	0.000568	1,812,537,753	-0.234165	-0.048182	4.004667	0.824006	3.349194	0.689135	0.3119	0.064177	0.176932	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.45868
300,335	6/29/22	0.477854	1.053703	1.059526	0.382883	0.388391	0.033884	0.034866	0.1466	0.150848	0.143159	0.147424	null	1.198602	null	1.433181	null	0.01832	0.000564	1,790,160,744	-0.234165	-0.048784	4.004667	0.834306	3.349194	0.697749	0.3119	0.064979	0.179143	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.460891
300,335	6/30/22	0.477618	1.051607	1.057056	0.383044	0.388362	0.03388	0.034827	0.146723	0.150825	0.143282	0.147401	null	1.211087	null	1.44811	null	0.01439	0.000562	1,808,808,252	-0.234165	-0.048281	4.004667	0.825705	3.349194	0.690555	0.3119	0.064309	0.177296	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.459044
300,335	7/1/22	0.477712	1.050572	1.055995	0.3826	0.38789	0.033814	0.034756	0.146383	0.150459	0.142941	0.147033	null	1.223573	null	1.463039	null	0.01814	0.000412	1,827,455,760	-0.234165	-0.047789	4.004667	0.817279	3.349194	0.683509	0.3119	0.063653	0.175487	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.457235
300,335	7/4/22	0.477012	1.042097	1.047177	0.380006	0.385165	0.033263	0.034172	0.144405	0.148352	0.140955	0.144918	null	1.211087	null	1.44811	null	0.01721	0.000421	1,808,808,252	-0.234165	-0.048281	4.004667	0.825705	3.349194	0.690555	0.3119	0.064309	0.177296	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.459044
300,335	7/5/22	0.476912	1.044889	1.050145	0.380989	0.386218	0.033421	0.034344	0.145153	0.149165	0.141706	0.145734	null	1.203596	null	1.439153	null	0.01241	0.000403	1,797,619,747	-0.234165	-0.048582	4.004667	0.830844	3.349194	0.694854	0.3119	0.06471	0.1784	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.460148
300,335	7/6/22	0.475781	1.044465	1.051233	0.383002	0.388678	0.033617	0.03462	0.146691	0.15107	0.14325	0.147647	null	1.188614	null	1.421238	null	0.01492	0.000458	1,775,242,738	-0.234165	-0.049194	4.004667	0.841317	3.349194	0.703612	0.3119	0.065525	0.180649	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.462397
300,335	7/7/22	0.475106	1.062548	1.068968	0.389514	0.395136	0.034671	0.035679	0.151721	0.156133	0.148301	0.15273	null	1.20859	null	1.445125	null	0.0163	0.000517	1,805,078,750	-0.234165	-0.048381	4.004667	0.827411	3.349194	0.691982	0.3119	0.064442	0.177663	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.459411
300,335	7/8/22	0.475218	1.061677	1.068069	0.389121	0.394726	0.034616	0.035621	0.151415	0.155809	0.147994	0.152405	null	1.221076	null	1.460053	null	0.01806	0.000501	1,823,726,258	-0.234165	-0.047887	4.004667	0.81895	3.349194	0.684907	0.3119	0.063783	0.175846	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.457594
300,335	7/11/22	0.474574	1.047353	1.054144	0.384758	0.390504	0.033752	0.034768	0.148038	0.152494	0.144603	0.149076	null	1.236058	null	1.477968	null	0.02082	0.00049	1,846,103,267	-0.234165	-0.047306	4.004667	0.809024	3.349194	0.676605	0.3119	0.06301	0.173715	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.455463
300,335	7/12/22	0.474857	1.049991	1.057359	0.385521	0.391359	0.033929	0.034964	0.148627	0.153162	0.145194	0.149747	null	1.213584	null	1.451096	null	0.015	0.000539	1,812,537,753	-0.234165	-0.048182	4.004667	0.824006	3.349194	0.689135	0.3119	0.064177	0.176932	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.45868
300,335	7/13/22	0.474223	1.0492	1.055814	0.385711	0.391241	0.033878	0.034857	0.148773	0.15307	0.14534	0.149654	null	1.253538	null	1.498869	null	0.02625	0.000578	1,872,209,778	-0.234165	-0.046646	4.004667	0.797742	3.349194	0.66717	0.3119	0.062131	0.171292	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.45304
300,335	7/14/22	0.474225	1.065054	1.07152	0.389424	0.394914	0.034536	0.035516	0.151651	0.155957	0.14823	0.152554	null	1.243549	null	1.486926	null	0.01895	0.00055	1,857,291,772	-0.234165	-0.047021	4.004667	0.80415	3.349194	0.672529	0.3119	0.062631	0.172668	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.454416
300,335	7/15/22	0.472822	1.058842	1.064913	0.389347	0.394604	0.03432	0.035253	0.151591	0.155712	0.14817	0.152308	null	1.228567	null	1.469011	null	0.02768	0.000528	1,834,914,763	-0.234165	-0.047595	4.004667	0.813957	3.349194	0.68073	0.3119	0.063394	0.174774	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.456522
300,335	7/18/22	0.474243	1.06956	1.075476	0.393757	0.398947	0.035315	0.036252	0.155045	0.159159	0.151638	0.155768	null	1.276012	null	1.525741	null	0.03968	0.000541	1,905,775,292	-0.234165	-0.045825	4.004667	0.783692	3.349194	0.65542	0.3119	0.061037	0.168275	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.450023
300,335	7/19/22	0.474227	1.071501	1.078065	0.393928	0.399219	0.035344	0.036299	0.15518	0.159376	0.151773	0.155986	null	1.276012	null	1.525741	null	0.01968	0.000499	1,905,775,292	-0.234165	-0.045825	4.004667	0.783692	3.349194	0.65542	0.3119	0.061037	0.168275	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.450023
300,335	7/20/22	0.474195	1.073527	1.079707	0.394638	0.399839	0.035467	0.036408	0.155739	0.159871	0.152335	0.156484	null	1.278509	null	1.528727	null	0.01307	0.000471	1,909,504,794	-0.234165	-0.045735	4.004667	0.782162	3.349194	0.654139	0.3119	0.060918	0.167947	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.449695
300,335	7/21/22	0.472716	1.071999	1.078336	0.395861	0.401114	0.035466	0.036413	0.156706	0.160892	0.153305	0.157509	null	1.26852	null	1.516784	null	0.01392	0.000466	1,894,586,787	-0.234165	-0.046095	4.004667	0.78832	3.349194	0.65929	0.3119	0.061398	0.169269	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.451017
300,335	7/22/22	0.472968	1.077324	1.084053	0.396831	0.40214	0.035675	0.036636	0.157475	0.161716	0.154077	0.158336	null	1.288497	null	1.54067	null	0.01901	0.000472	1,924,422,800	-0.234165	-0.045381	4.004667	0.776098	3.349194	0.649069	0.3119	0.060446	0.166645	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.448393
300,335	7/25/22	0.473025	1.077867	1.084574	0.397017	0.402389	0.03572	0.036693	0.157622	0.161917	0.154226	0.158537	null	1.271017	null	1.519769	null	0.01425	0.000483	1,898,316,289	-0.234165	-0.046005	4.004667	0.786772	3.349194	0.657995	0.3119	0.061277	0.168937	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.450685
300,335	7/26/22	0.473259	1.081321	1.0878	0.397953	0.403287	0.035921	0.03689	0.158366	0.162641	0.154973	0.159264	null	1.290994	null	1.543656	null	0.01183	0.000508	1,928,152,301	-0.234165	-0.045293	4.004667	0.774597	3.349194	0.647813	0.3119	0.060329	0.166323	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.448071
300,335	7/27/22	0.473874	1.087915	1.09452	0.399437	0.404876	0.036281	0.037275	0.15955	0.163924	0.156161	0.160553	null	1.330948	null	1.591428	null	0.03416	0.000513	1,987,824,326	-0.234165	-0.043933	4.004667	0.751345	3.349194	0.628367	0.3119	0.058518	0.16133	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.443078
300,335	7/28/22	0.476983	1.092186	1.099212	0.398136	0.403678	0.036529	0.037554	0.158512	0.162956	0.155119	0.159581	null	1.40586	null	1.681002	null	0.10943	0.000504	2,099,709,373	-0.234165	-0.041592	4.004667	0.711309	3.349194	0.594883	0.3119	0.0554	0.152733	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.434481

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.