Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,335	7/29/22	0.477066	1.094263	1.102342	0.399341	0.405176	0.036764	0.037846	0.159473	0.164168	0.156084	0.160797	null	1.383386	null	1.65413	null	0.06562	0.000487	2,066,143,859	-0.234165	-0.042268	4.004667	0.722864	3.349194	0.604548	0.3119	0.0563	0.155214	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.436962
300,335	8/1/22	0.47534	1.089828	1.097686	0.39934	0.405122	0.036496	0.03756	0.159473	0.164123	0.156083	0.160753	null	1.355918	null	1.621286	null	0.05126	0.00025	2,025,119,342	-0.234165	-0.043124	4.004667	0.737508	3.349194	0.616794	0.3119	0.05744	0.158359	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.440107
300,335	8/2/22	0.47896	1.116679	1.124292	0.409519	0.415372	0.038933	0.040053	0.167706	0.172534	0.16435	0.169198	null	1.278509	null	1.528727	null	0.04851	0.000527	1,909,504,794	-0.234165	-0.045735	4.004667	0.782162	3.349194	0.654139	0.3119	0.060918	0.167947	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.449695
300,335	8/3/22	0.479713	1.121554	1.129104	0.411025	0.416849	0.039342	0.040465	0.168941	0.173763	0.16559	0.170432	null	1.243549	null	1.486926	null	0.05155	0.000473	1,857,291,772	-0.234165	-0.047021	4.004667	0.80415	3.349194	0.672529	0.3119	0.062631	0.172668	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.454416
300,335	8/4/22	0.479917	1.122653	1.130749	0.411339	0.417617	0.039433	0.040646	0.1692	0.174404	0.16585	0.171075	null	1.276012	null	1.525741	null	0.02485	0.000539	1,905,775,292	-0.234165	-0.045825	4.004667	0.783692	3.349194	0.65542	0.3119	0.061037	0.168275	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.450023
300,335	8/5/22	0.477168	1.174517	1.180392	0.430034	0.43589	0.042598	0.043766	0.184929	0.19	0.181642	0.186734	null	1.26852	null	1.516784	null	0.02513	0.000464	1,894,586,787	-0.234165	-0.046095	4.004667	0.78832	3.349194	0.65929	0.3119	0.061398	0.169269	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.451017
300,335	8/8/22	0.475765	1.1709	1.177051	0.42452	0.430507	0.041275	0.042448	0.180217	0.185336	0.176911	0.182051	null	1.281006	null	1.531713	null	0.0207	0.000441	1,913,234,295	-0.234165	-0.045646	4.004667	0.780637	3.349194	0.652864	0.3119	0.060799	0.167619	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.449367
300,335	8/9/22	0.468965	1.158874	1.164398	0.425486	0.431249	0.040397	0.041499	0.181038	0.185976	0.177736	0.182693	null	1.318462	null	1.576499	null	0.03147	0.000468	1,969,176,818	-0.234165	-0.044349	4.004667	0.75846	3.349194	0.634317	0.3119	0.059072	0.162858	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.444606
300,335	8/10/22	0.470864	1.124855	1.131516	0.408913	0.414637	0.037633	0.038694	0.16721	0.171924	0.163852	0.168585	null	1.410854	null	1.686974	null	0.08066	0.000479	2,107,168,376	-0.234165	-0.041445	4.004667	0.708791	3.349194	0.592778	0.3119	0.055204	0.152193	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.433941
300,335	8/11/22	0.468057	1.123217	1.129526	0.412643	0.418257	0.037859	0.038896	0.170274	0.174939	0.166929	0.171612	null	1.42334	null	1.701903	null	0.13861	0.00043	2,125,815,884	-0.234165	-0.041082	4.004667	0.702573	3.349194	0.587578	0.3119	0.054719	0.150857	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.432605
300,335	8/12/22	0.467774	1.120245	1.12749	0.408827	0.414746	0.03712	0.038202	0.16714	0.172014	0.163781	0.168675	null	1.393375	null	1.666073	null	0.0922	0.000401	2,081,061,865	-0.234165	-0.041965	4.004667	0.717682	3.349194	0.600214	0.3119	0.055896	0.154102	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.43585
300,335	8/15/22	0.469768	1.121615	1.129268	0.407457	0.413511	0.037188	0.038301	0.166021	0.170991	0.162658	0.167648	null	1.455802	null	1.740718	null	0.07827	0.000397	2,174,299,404	-0.234165	-0.040166	4.004667	0.686907	3.349194	0.574476	0.3119	0.053499	0.147494	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.429242
300,335	8/16/22	0.469584	1.121362	1.129236	0.406646	0.412732	0.037012	0.038129	0.165361	0.170348	0.161995	0.167003	null	1.463293	null	1.749676	null	0.09323	0.000367	2,185,487,908	-0.234165	-0.03996	4.004667	0.68339	3.349194	0.571535	0.3119	0.053225	0.146739	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.428487
300,335	8/17/22	0.470672	1.125763	1.133459	0.407406	0.413408	0.037321	0.038428	0.16598	0.170907	0.162617	0.167563	null	1.515732	null	1.812377	null	0.15075	0.000349	2,263,807,441	-0.234165	-0.038577	4.004667	0.659747	3.349194	0.551762	0.3119	0.051384	0.141662	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.42341
300,335	8/18/22	0.489263	1.098504	1.10939	0.380962	0.387707	0.035569	0.03684	0.145132	0.150316	0.141685	0.14689	null	1.732979	null	2.072141	null	0.28558	0.000343	2,588,274,076	-0.234165	-0.033741	4.004667	0.577041	3.349194	0.482593	0.3119	0.044942	0.123903	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.405651
300,335	8/19/22	0.489639	1.103127	1.114291	0.381902	0.388753	0.035801	0.037097	0.145849	0.151129	0.142405	0.147706	null	1.700516	null	2.033326	null	0.24383	0.000323	2,539,790,556	-0.234165	-0.034385	4.004667	0.588057	3.349194	0.491805	0.3119	0.0458	0.126268	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.408016
300,335	8/22/22	0.491283	1.108498	1.119308	0.382061	0.388792	0.036077	0.03736	0.14597	0.151159	0.142527	0.147736	null	1.787915	null	2.137829	null	0.22233	0.00031	2,670,323,110	-0.234165	-0.032705	4.004667	0.559311	3.349194	0.467765	0.3119	0.043561	0.120096	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.401844
300,335	8/23/22	0.511663	1.105396	1.116674	0.363921	0.3705	0.035869	0.037178	0.132439	0.13727	0.12894	0.133791	null	2.072582	null	2.478209	null	0.29019	0.000307	3,095,486,287	-0.234165	-0.028213	4.004667	0.48249	3.349194	0.403517	0.3119	0.037578	0.103601	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.385349
300,335	8/24/22	0.513745	1.121192	1.132086	0.370154	0.376876	0.037393	0.038763	0.137014	0.142035	0.133534	0.138576	null	1.98019	null	2.367735	null	0.27932	0.000293	2,957,494,729	-0.234165	-0.029529	4.004667	0.505002	3.349194	0.422345	0.3119	0.039332	0.108435	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.390183
300,335	8/25/22	0.52191	1.094317	1.110161	0.35662	0.364676	0.0357	0.037331	0.127178	0.132988	0.123659	0.129492	null	1.807891	null	2.161715	null	0.22934	0.000287	2,700,159,122	-0.234165	-0.032343	4.004667	0.553131	3.349194	0.462596	0.3119	0.04308	0.118769	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.400517
300,335	8/26/22	0.531037	1.101016	1.118212	0.353373	0.361791	0.036141	0.037883	0.124872	0.130893	0.121344	0.127388	null	1.635592	null	1.955695	null	0.26214	0.000282	2,442,823,515	-0.234165	-0.03575	4.004667	0.6114	3.349194	0.511327	0.3119	0.047618	0.131281	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.413029
300,335	8/29/22	0.535978	1.110001	1.128618	0.350459	0.359239	0.03623	0.038068	0.122821	0.129053	0.119284	0.125541	null	1.760447	null	2.104985	null	0.23091	0.000277	2,629,298,593	-0.234165	-0.033215	4.004667	0.568038	3.349194	0.475063	0.3119	0.044241	0.12197	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.403718
300,335	8/30/22	0.534864	1.099223	1.118117	0.347107	0.355953	0.035389	0.037215	0.120483	0.126702	0.116937	0.123181	null	1.700516	null	2.033326	null	0.17752	0.000269	2,539,790,556	-0.234165	-0.034385	4.004667	0.588057	3.349194	0.491805	0.3119	0.0458	0.126268	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.408016
300,335	8/31/22	0.553578	1.138749	1.161727	0.34985	0.359975	0.038096	0.040333	0.122395	0.129582	0.118856	0.126072	null	1.468287	null	1.755647	null	0.22012	0.000273	2,192,946,911	-0.234165	-0.039824	4.004667	0.681066	3.349194	0.569591	0.3119	0.053044	0.146239	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.427987
300,335	9/1/22	0.553596	1.137391	1.160677	0.349096	0.359406	0.037935	0.040209	0.121868	0.129173	0.118327	0.125661	null	1.425837	null	1.704889	null	0.19082	0.000093	2,129,545,385	-0.234165	-0.04101	4.004667	0.701343	3.349194	0.586549	0.3119	0.054623	0.150593	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.432341
300,335	9/2/22	0.552551	1.128699	1.152382	0.345564	0.35591	0.037033	0.039284	0.119414	0.126672	0.115864	0.123151	null	1.430831	null	1.71086	null	0.09771	0.000058	2,137,004,388	-0.234165	-0.040866	4.004667	0.698895	3.349194	0.584502	0.3119	0.054433	0.150068	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.431816
300,335	9/5/22	0.554511	1.124309	1.147254	0.342496	0.352509	0.036653	0.038827	0.117304	0.124263	0.113744	0.120732	null	1.530715	null	1.830292	null	0.17583	0.000116	2,286,184,450	-0.234165	-0.0382	4.004667	0.65329	3.349194	0.546361	0.3119	0.050881	0.140275	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.422023
300,335	9/6/22	0.554183	1.11776	1.140643	0.341332	0.351323	0.036362	0.038522	0.116507	0.123428	0.112945	0.119893	null	1.500749	null	1.794462	null	0.17102	0.000104	2,241,430,432	-0.234165	-0.038963	4.004667	0.666334	3.349194	0.55727	0.3119	0.051897	0.143076	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.424824
300,335	9/7/22	0.557142	1.121587	1.145517	0.339827	0.350066	0.036435	0.038663	0.115483	0.122546	0.111916	0.119008	null	1.590645	null	1.901951	null	0.21944	0.000114	2,375,692,487	-0.234165	-0.036761	4.004667	0.628676	3.349194	0.525776	0.3119	0.048964	0.13499	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.416738
300,335	9/8/22	0.559173	1.132964	1.156653	0.34204	0.352261	0.037165	0.03942	0.116991	0.124088	0.113431	0.120556	null	1.510738	null	1.806406	null	0.13748	0.00013	2,256,348,438	-0.234165	-0.038705	4.004667	0.661928	3.349194	0.553586	0.3119	0.051554	0.14213	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.423878
300,335	9/9/22	0.560208	1.118732	1.143588	0.3376	0.348077	0.036335	0.038625	0.113973	0.121158	0.110401	0.117614	null	1.453305	null	1.737732	null	0.12297	0.000138	2,170,569,902	-0.234165	-0.040235	4.004667	0.688087	3.349194	0.575463	0.3119	0.053591	0.147747	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.429495
300,335	9/13/22	0.559504	1.115556	1.141009	0.337029	0.347708	0.036125	0.038451	0.113588	0.120901	0.110014	0.117356	null	1.435825	null	1.716832	null	0.0904	0.000131	2,144,463,391	-0.234165	-0.040724	4.004667	0.696464	3.349194	0.582469	0.3119	0.054243	0.149546	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.431294
300,335	9/14/22	0.557284	1.130879	1.154452	0.343336	0.353559	0.037215	0.039464	0.117879	0.125004	0.114322	0.121475	null	1.388381	null	1.660102	null	0.09304	0.000141	2,073,602,862	-0.234165	-0.042116	4.004667	0.720264	3.349194	0.602373	0.3119	0.056097	0.154656	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.436404
300,335	9/15/22	0.559516	1.143319	1.168148	0.346389	0.357245	0.03816	0.04059	0.119985	0.127624	0.116437	0.124107	null	1.305977	null	1.561571	null	0.12464	0.000159	1,950,529,311	-0.234165	-0.044773	4.004667	0.765711	3.349194	0.640381	0.3119	0.059637	0.164414	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.446162
300,335	9/16/22	0.557906	1.148531	1.173371	0.352131	0.36301	0.039208	0.041668	0.123996	0.131777	0.120464	0.128276	null	1.273515	null	1.522755	null	0.10195	0.00016	1,902,045,791	-0.234165	-0.045915	4.004667	0.785229	3.349194	0.656705	0.3119	0.061157	0.168605	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.450353
300,335	9/19/22	0.558216	1.156243	1.182057	0.353083	0.36417	0.039466	0.041984	0.124668	0.13262	0.121138	0.129122	null	1.248544	null	1.492897	null	0.10428	0.000157	1,864,750,775	-0.234165	-0.046833	4.004667	0.800933	3.349194	0.669839	0.3119	0.06238	0.171978	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.453726
300,335	9/20/22	0.558363	1.162647	1.188034	0.353851	0.364951	0.039658	0.042185	0.12521	0.133189	0.121683	0.129694	null	1.266023	null	1.513798	null	0.11474	0.000152	1,890,857,286	-0.234165	-0.046186	4.004667	0.789875	3.349194	0.660591	0.3119	0.061519	0.169603	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.451351
300,335	9/21/22	0.560601	1.16083	1.185865	0.351853	0.362803	0.03953	0.042028	0.1238	0.131626	0.120267	0.128125	null	1.330948	null	1.591428	null	0.18493	0.000154	1,987,824,326	-0.234165	-0.043933	4.004667	0.751345	3.349194	0.628367	0.3119	0.058518	0.16133	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.443078
300,335	9/22/22	0.558005	1.154603	1.180196	0.351577	0.362745	0.039098	0.041621	0.123606	0.131584	0.120073	0.128082	null	1.705744	null	2.039576	null	0.10964	0.00015	2,547,597,789	-0.234165	-0.044773	4.004667	0.765711	3.349194	0.640381	0.3119	0.059637	0.164414	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.446162
300,335	9/23/22	0.554043	1.162624	1.18651	0.356486	0.367311	0.039667	0.042112	0.127082	0.134917	0.123563	0.131429	null	1.695959	null	2.027877	null	0.12288	0.000142	2,532,984,418	-0.234165	-0.045032	4.004667	0.770128	3.349194	0.644076	0.3119	0.059981	0.165363	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.447111
300,335	9/26/22	0.557278	1.130646	1.156228	0.345432	0.356568	0.037691	0.040161	0.119323	0.127141	0.115772	0.123621	null	1.800326	null	2.15267	null	0.2231	0.000141	2,688,860,382	-0.234165	-0.042421	4.004667	0.725483	3.349194	0.606738	0.3119	0.056504	0.155777	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.437525
300,335	9/27/22	0.55634	1.113626	1.139098	0.34154	0.352829	0.036725	0.039193	0.116649	0.124489	0.113087	0.120958	null	1.800326	null	2.15267	null	0.18312	0.000133	2,688,860,382	-0.234165	-0.042421	4.004667	0.725483	3.349194	0.606738	0.3119	0.056504	0.155777	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.437525
300,335	9/28/22	0.553667	1.088977	1.112405	0.337299	0.348102	0.035462	0.03777	0.113771	0.121175	0.110197	0.117631	null	1.85251	null	2.215066	null	0.26946	0.000128	2,766,798,364	-0.234165	-0.041226	4.004667	0.705047	3.349194	0.589647	0.3119	0.054912	0.151389	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.433137
300,335	9/29/22	0.554309	1.086368	1.110127	0.334851	0.345724	0.035027	0.037339	0.112125	0.119525	0.108545	0.115975	null	1.78728	null	2.137071	null	0.21874	0.000126	2,669,375,886	-0.234165	-0.042731	4.004667	0.730779	3.349194	0.611167	0.3119	0.056916	0.156914	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.438662
300,335	9/30/22	0.555739	1.091909	1.116438	0.335805	0.346949	0.035404	0.037793	0.112765	0.120374	0.109188	0.116827	null	1.715528	null	2.051276	null	0.13752	0.000126	2,562,211,161	-0.234165	-0.044518	4.004667	0.761344	3.349194	0.636729	0.3119	0.059297	0.163477	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.445225
300,335	10/10/22	0.5541	1.088936	1.112899	0.336976	0.348043	0.035444	0.03781	0.113553	0.121134	0.109978	0.11759	null	1.692698	null	2.023977	null	0.11833	0.000053	2,528,113,294	-0.234165	-0.045118	4.004667	0.771612	3.349194	0.645317	0.3119	0.060096	0.165682	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.44743
300,335	10/11/22	0.555444	1.081828	1.105677	0.333952	0.34496	0.034975	0.037319	0.111524	0.118998	0.107942	0.115445	null	1.624207	null	1.942082	null	0.13309	0.000103	2,425,819,692	-0.234165	-0.047021	4.004667	0.80415	3.349194	0.672529	0.3119	0.062631	0.172668	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.454416
300,335	10/12/22	0.554876	1.051438	1.074958	0.326182	0.337322	0.033302	0.035616	0.106395	0.113786	0.102791	0.110213	null	1.58507	null	1.895285	null	0.1544	0.000097	2,367,366,206	-0.234165	-0.048182	4.004667	0.824006	3.349194	0.689135	0.3119	0.064177	0.176932	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.45868
300,335	10/13/22	0.553028	1.040932	1.064876	0.323608	0.334836	0.032568	0.034868	0.104722	0.112115	0.101112	0.108535	null	1.588331	null	1.899185	null	0.11457	0.000075	2,372,237,330	-0.234165	-0.048083	4.004667	0.822314	3.349194	0.68772	0.3119	0.064045	0.176568	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.458316
300,335	10/14/22	0.521823	1.006315	1.030231	0.336997	0.348988	0.030784	0.033014	0.113567	0.121793	0.109993	0.118252	null	1.601377	null	1.914784	null	0.1095	0.000068	2,391,721,825	-0.234165	-0.047691	4.004667	0.815614	3.349194	0.682117	0.3119	0.063523	0.17513	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.456878
300,335	10/17/22	0.522202	1.011037	1.035534	0.336427	0.348566	0.030722	0.032979	0.113183	0.121499	0.109607	0.117956	null	1.640515	null	1.961581	null	0.0936	0.000079	2,450,175,312	-0.234165	-0.046554	4.004667	0.796156	3.349194	0.665844	0.3119	0.062008	0.170952	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.4527
300,335	10/18/22	0.520142	0.99681	1.02129	0.332176	0.344194	0.029709	0.031898	0.110341	0.11847	0.106754	0.114915	null	1.640515	null	1.961581	null	0.10055	0.000067	2,450,175,312	-0.234165	-0.046554	4.004667	0.796156	3.349194	0.665844	0.3119	0.062008	0.170952	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.4527
300,335	10/19/22	0.520007	1.005825	1.029169	0.335451	0.347179	0.030282	0.032436	0.112527	0.120533	0.108949	0.116987	null	1.617684	null	1.934283	null	0.09205	0.000069	2,416,077,444	-0.234165	-0.047211	4.004667	0.807393	3.349194	0.675241	0.3119	0.062883	0.173364	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.455112
300,335	10/20/22	0.518701	1.010599	1.032483	0.337926	0.349206	0.030584	0.03266	0.114194	0.121945	0.110622	0.118404	null	1.555717	null	1.860187	null	0.09617	0.000084	2,323,526,091	-0.234165	-0.049091	4.004667	0.839553	3.349194	0.702137	0.3119	0.065388	0.18027	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.462018
300,335	10/21/22	0.51614	1.04193	1.063732	0.349273	0.360664	0.032335	0.034479	0.121992	0.130079	0.118452	0.126571	null	1.510056	null	1.805591	null	0.07441	0.000097	2,255,330,356	-0.234165	-0.050576	4.004667	0.864939	3.349194	0.723368	0.3119	0.067365	0.185721	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.467469
300,335	10/24/22	0.506567	1.061958	1.086352	0.364153	0.376566	0.033975	0.036331	0.132608	0.141802	0.12911	0.138342	null	1.480703	null	1.770493	null	0.07841	0.0001	2,211,490,242	-0.234165	-0.051578	4.004667	0.882085	3.349194	0.737708	0.3119	0.0687	0.189403	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.471151
300,335	10/25/22	0.505549	1.063187	1.088993	0.36531	0.378229	0.034057	0.036509	0.133452	0.143057	0.129957	0.139602	null	1.457873	null	1.743194	null	0.05907	0.000104	2,177,392,374	-0.234165	-0.052386	4.004667	0.895899	3.349194	0.74926	0.3119	0.069776	0.192369	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.474117
300,335	10/26/22	0.504875	1.073393	1.097992	0.369697	0.382428	0.034789	0.037226	0.136676	0.146251	0.133194	0.142809	null	1.49701	null	1.789992	null	0.05654	0.000116	2,235,845,861	-0.234165	-0.051016	4.004667	0.872476	3.349194	0.729672	0.3119	0.067952	0.187339	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.469087
300,335	10/27/22	0.504617	1.074055	1.098424	0.370188	0.382859	0.034849	0.037275	0.137039	0.146581	0.133559	0.14314	null	1.480703	null	1.770493	null	0.0526	0.000116	2,211,490,242	-0.234165	-0.051578	4.004667	0.882085	3.349194	0.737708	0.3119	0.0687	0.189403	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.471151
300,335	10/28/22	0.505895	1.086479	1.109685	0.376988	0.389527	0.03632	0.038777	0.14212	0.151732	0.138661	0.148311	null	1.425258	null	1.704197	null	0.07554	0.000127	2,128,681,136	-0.234165	-0.053585	4.004667	0.9164	3.349194	0.766406	0.3119	0.071373	0.196771	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.478519
300,335	10/31/22	0.505843	1.082769	1.106872	0.375915	0.388701	0.036103	0.038601	0.141312	0.151088	0.13785	0.147665	null	1.441566	null	1.723696	null	0.04223	0.000129	2,153,036,755	-0.234165	-0.052979	4.004667	0.906033	3.349194	0.757736	0.3119	0.070566	0.194545	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.476293
300,335	11/1/22	0.506381	1.086485	1.110084	0.381558	0.394356	0.037277	0.039819	0.145586	0.155516	0.142141	0.152111	null	1.493749	null	1.786092	null	0.05098	0.000397	2,230,974,737	-0.234165	-0.051128	4.004667	0.874381	3.349194	0.731265	0.3119	0.0681	0.187748	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.469496
300,335	11/2/22	0.499073	1.081166	1.103883	0.385548	0.398253	0.037053	0.039535	0.148647	0.158605	0.145214	0.155213	null	1.510056	null	1.805591	null	0.06058	0.000248	2,255,330,356	-0.234165	-0.050576	4.004667	0.864939	3.349194	0.723368	0.3119	0.067365	0.185721	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.467469
300,335	11/3/22	0.498682	1.078304	1.101196	0.384444	0.39718	0.036786	0.039263	0.147797	0.157752	0.144361	0.154356	null	1.506795	null	1.801691	null	0.03927	0.000175	2,250,459,233	-0.234165	-0.050685	4.004667	0.866811	3.349194	0.724934	0.3119	0.067511	0.186123	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.467871
300,335	11/4/22	0.49807	1.068866	1.091861	0.385618	0.398319	0.03692	0.039391	0.148702	0.158658	0.145269	0.155265	null	1.536148	null	1.836789	null	0.05039	0.000183	2,294,299,347	-0.234165	-0.049717	4.004667	0.850248	3.349194	0.711082	0.3119	0.066221	0.182566	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.464314
300,335	11/7/22	0.497979	1.077824	1.100682	0.388466	0.401151	0.037454	0.03994	0.150906	0.160923	0.147482	0.157539	null	1.555717	null	1.860187	null	0.045	0.000177	2,323,526,091	-0.234165	-0.049091	4.004667	0.839553	3.349194	0.702137	0.3119	0.065388	0.18027	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.462018
300,335	11/8/22	0.492669	1.054152	1.077734	0.382832	0.395822	0.035651	0.038112	0.14656	0.156675	0.143119	0.153275	null	1.56224	null	1.867987	null	0.04258	0.000156	2,333,268,339	-0.234165	-0.048886	4.004667	0.836047	3.349194	0.699205	0.3119	0.065115	0.179517	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.461265
300,335	11/9/22	0.49235	1.061843	1.085918	0.385418	0.398562	0.036086	0.038589	0.148547	0.158852	0.145113	0.15546	null	1.568762	null	1.875786	null	0.03411	0.000143	2,343,010,586	-0.234165	-0.048683	4.004667	0.832571	3.349194	0.696298	0.3119	0.064844	0.178771	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.460519
300,335	11/10/22	0.492093	1.059595	1.083154	0.384901	0.397871	0.035952	0.038416	0.148149	0.158301	0.144714	0.154907	null	1.578547	null	1.887486	null	0.04199	0.000135	2,357,623,958	-0.234165	-0.048381	4.004667	0.827411	3.349194	0.691982	0.3119	0.064442	0.177663	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.459411
300,335	11/11/22	0.489234	1.038297	1.063421	0.38046	0.393879	0.034737	0.03723	0.14475	0.155141	0.141301	0.151734	null	1.58507	null	1.895285	null	0.04862	0.000125	2,367,366,206	-0.234165	-0.048182	4.004667	0.824006	3.349194	0.689135	0.3119	0.064177	0.176932	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.45868
300,335	11/14/22	0.488585	1.039162	1.064093	0.381273	0.39465	0.034795	0.03728	0.145369	0.155749	0.141923	0.152345	null	1.578547	null	1.887486	null	0.04225	0.000117	2,357,623,958	-0.234165	-0.048381	4.004667	0.827411	3.349194	0.691982	0.3119	0.064442	0.177663	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.459411
300,335	11/15/22	0.487824	1.029243	1.053876	0.379235	0.392517	0.034317	0.036763	0.143819	0.154069	0.140367	0.150658	null	1.591593	null	1.903085	null	0.04652	0.000115	2,377,108,453	-0.234165	-0.047985	4.004667	0.820628	3.349194	0.68631	0.3119	0.063914	0.176206	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.457954
300,335	11/16/22	0.487867	1.029881	1.054584	0.379157	0.392447	0.034308	0.036755	0.14376	0.154015	0.140307	0.150604	null	1.601377	null	1.914784	null	0.04668	0.000111	2,391,721,825	-0.234165	-0.047691	4.004667	0.815614	3.349194	0.682117	0.3119	0.063523	0.17513	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.456878
300,335	11/17/22	0.487005	1.026406	1.051374	0.37847	0.391868	0.034063	0.036518	0.143239	0.153561	0.139785	0.150148	null	1.611161	null	1.926483	null	0.0382	0.000109	2,406,335,197	-0.234165	-0.047402	4.004667	0.810661	3.349194	0.677974	0.3119	0.063138	0.174066	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.455814
300,335	11/18/22	0.486932	1.027764	1.052895	0.379036	0.392493	0.034154	0.036623	0.143668	0.154051	0.140215	0.15064	null	1.6079	null	1.922584	null	0.03598	0.000103	2,401,464,073	-0.234165	-0.047498	4.004667	0.812306	3.349194	0.67935	0.3119	0.063266	0.174419	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.456167
300,335	11/21/22	0.486917	1.027643	1.05278	0.378982	0.392442	0.034142	0.036611	0.143627	0.154011	0.140174	0.150599	null	1.598116	null	1.910884	null	0.03338	0.000103	2,386,850,701	-0.234165	-0.047789	4.004667	0.817279	3.349194	0.683509	0.3119	0.063653	0.175487	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.457235
300,335	11/22/22	0.486981	1.028177	1.053717	0.378246	0.391881	0.034022	0.036519	0.14307	0.15357	0.139615	0.150157	null	1.575285	null	1.883586	null	0.03713	0.000109	2,352,752,834	-0.234165	-0.048481	4.004667	0.829124	3.349194	0.693415	0.3119	0.064576	0.178031	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.459779
300,335	11/23/22	0.486956	1.028543	1.054278	0.378392	0.392082	0.034044	0.036552	0.14318	0.153728	0.139725	0.150316	null	1.575285	null	1.883586	null	0.03911	0.000102	2,352,752,834	-0.234165	-0.048481	4.004667	0.829124	3.349194	0.693415	0.3119	0.064576	0.178031	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.459779
300,335	11/24/22	0.486534	1.02986	1.055204	0.379177	0.392746	0.034128	0.036614	0.143775	0.15425	0.140322	0.15084	null	1.578547	null	1.887486	null	0.02618	0.000099	2,357,623,958	-0.234165	-0.048381	4.004667	0.827411	3.349194	0.691982	0.3119	0.064442	0.177663	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.459411
300,335	11/25/22	0.485643	1.034908	1.059915	0.381777	0.395229	0.034469	0.03694	0.145754	0.156206	0.142309	0.152803	null	1.604639	null	1.918684	null	0.05355	0.000102	2,396,592,949	-0.234165	-0.047595	4.004667	0.813957	3.349194	0.68073	0.3119	0.063394	0.174774	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.456522
300,335	11/28/22	0.485928	1.031212	1.056754	0.380196	0.393764	0.034222	0.036708	0.144549	0.15505	0.1411	0.151643	null	1.63073	null	1.949882	null	0.06886	0.000103	2,435,561,940	-0.234165	-0.046833	4.004667	0.800933	3.349194	0.669839	0.3119	0.06238	0.171978	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.453726
300,335	11/29/22	0.485638	1.010382	1.037052	0.375838	0.389601	0.033401	0.035892	0.141254	0.151789	0.137791	0.148369	null	1.627469	null	1.945982	null	0.06442	0.000099	2,430,690,816	-0.234165	-0.046927	4.004667	0.802538	3.349194	0.671181	0.3119	0.062505	0.172322	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.45407
300,335	11/30/22	0.48612	1.012401	1.039087	0.375528	0.389254	0.033412	0.035899	0.141021	0.151518	0.137557	0.148097	null	1.666606	null	1.992779	null	0.12091	0.000099	2,489,144,303	-0.234165	-0.045825	4.004667	0.783692	3.349194	0.65542	0.3119	0.061037	0.168275	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.450023
300,335	12/1/22	0.486234	1.012961	1.039964	0.375464	0.389256	0.033416	0.035916	0.140973	0.15152	0.137509	0.148099	null	1.643776	null	1.965481	null	0.07399	0.000092	2,455,046,436	-0.234165	-0.046461	4.004667	0.794577	3.349194	0.664523	0.3119	0.061885	0.170613	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.452361
300,335	12/2/22	0.486135	1.012871	1.039877	0.375552	0.389336	0.033417	0.035915	0.141039	0.151582	0.137576	0.148161	null	1.647038	null	1.969381	null	0.05118	0.000056	2,459,917,559	-0.234165	-0.046369	4.004667	0.793003	3.349194	0.663207	0.3119	0.061762	0.170275	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.452023
300,335	12/5/22	0.486108	1.003544	1.031283	0.373999	0.387878	0.033138	0.035643	0.139876	0.15045	0.136407	0.147024	null	1.650299	null	1.97328	null	0.0456	0.000045	2,464,788,683	-0.234165	-0.046278	4.004667	0.791436	3.349194	0.661896	0.3119	0.06164	0.169938	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.451686
300,335	12/6/22	0.485837	1.005096	1.032781	0.37474	0.388611	0.033234	0.03574	0.14043	0.151018	0.136964	0.147595	null	1.650299	null	1.97328	null	0.03904	0.000033	2,464,788,683	-0.234165	-0.046278	4.004667	0.791436	3.349194	0.661896	0.3119	0.06164	0.169938	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.451686
300,335	12/7/22	0.485806	1.007049	1.03457	0.375449	0.389263	0.033358	0.035858	0.140962	0.151526	0.137498	0.148104	null	1.637253	null	1.957681	null	0.02986	0.000053	2,445,304,188	-0.234165	-0.046646	4.004667	0.797742	3.349194	0.66717	0.3119	0.062131	0.171292	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.45304
300,335	12/8/22	0.485525	1.00777	1.035431	0.375941	0.389814	0.033406	0.035917	0.141332	0.151955	0.13787	0.148536	null	1.63073	null	1.949882	null	0.0368	0.000053	2,435,561,940	-0.234165	-0.046833	4.004667	0.800933	3.349194	0.669839	0.3119	0.06238	0.171978	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.453726
300,335	12/9/22	0.485655	1.005027	1.03283	0.374924	0.388828	0.033246	0.035757	0.140568	0.151187	0.137102	0.147765	null	1.6079	null	1.922584	null	0.04104	0.000071	2,401,464,073	-0.234165	-0.047498	4.004667	0.812306	3.349194	0.67935	0.3119	0.063266	0.174419	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.456167
300,335	12/12/22	0.485007	1.004635	1.032494	0.375584	0.389514	0.033275	0.035789	0.141064	0.151721	0.1376	0.148301	null	1.572024	null	1.879686	null	0.03727	0.000101	2,347,881,710	-0.234165	-0.048582	4.004667	0.830844	3.349194	0.694854	0.3119	0.06471	0.1784	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.460148
300,335	12/13/22	0.485133	1.004426	1.032198	0.375413	0.389297	0.033261	0.035767	0.140935	0.151552	0.137471	0.148131	null	1.588331	null	1.899185	null	0.04691	0.000102	2,372,237,330	-0.234165	-0.048083	4.004667	0.822314	3.349194	0.68772	0.3119	0.064045	0.176568	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.458316
300,335	12/14/22	0.485101	1.004408	1.032184	0.374962	0.388879	0.033179	0.035688	0.140597	0.151227	0.137131	0.147804	null	1.575285	null	1.883586	null	0.02893	0.000107	2,352,752,834	-0.234165	-0.048481	4.004667	0.829124	3.349194	0.693415	0.3119	0.064576	0.178031	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.459779
300,335	12/15/22	0.483434	0.998414	1.025673	0.373795	0.387479	0.032752	0.035194	0.139723	0.15014	0.136254	0.146713	null	1.575285	null	1.883586	null	0.03052	0.000097	2,352,752,834	-0.234165	-0.048481	4.004667	0.829124	3.349194	0.693415	0.3119	0.064576	0.178031	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.459779
300,335	12/16/22	0.483612	0.999146	1.027013	0.373919	0.387838	0.032801	0.035288	0.139816	0.150418	0.136347	0.146993	null	1.539409	null	1.840688	null	0.02902	0.000124	2,299,170,471	-0.234165	-0.049611	4.004667	0.848446	3.349194	0.709575	0.3119	0.066081	0.18218	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.463928
300,335	12/19/22	0.48378	1.005231	1.032986	0.3769	0.390807	0.033349	0.035856	0.142054	0.15273	0.138594	0.149313	null	1.516579	null	1.81339	null	0.06137	0.000124	2,265,072,604	-0.234165	-0.050358	4.004667	0.861219	3.349194	0.720257	0.3119	0.067075	0.184922	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.46667
300,335	12/20/22	0.483841	1.003475	1.031508	0.376357	0.390332	0.033259	0.035775	0.141644	0.152359	0.138183	0.148941	null	1.536148	null	1.836789	null	0.03541	0.000129	2,294,299,347	-0.234165	-0.049717	4.004667	0.850248	3.349194	0.711082	0.3119	0.066221	0.182566	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.464314
300,335	12/21/22	0.484305	1.003861	1.032374	0.376145	0.390299	0.033285	0.035837	0.141485	0.152333	0.138023	0.148915	null	1.49701	null	1.789992	null	0.02624	0.000156	2,235,845,861	-0.234165	-0.051016	4.004667	0.872476	3.349194	0.729672	0.3119	0.067952	0.187339	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.469087
300,335	12/22/22	0.484671	1.006593	1.035354	0.376828	0.391073	0.033457	0.036034	0.142	0.152938	0.13854	0.149523	null	1.467657	null	1.754894	null	0.02276	0.000176	2,192,005,746	-0.234165	-0.052037	4.004667	0.889926	3.349194	0.744265	0.3119	0.069311	0.191086	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.472834
300,335	12/23/22	0.48449	1.008706	1.037149	0.377674	0.391833	0.033584	0.036149	0.142637	0.153533	0.13918	0.15012	null	1.464396	null	1.750994	null	0.02183	0.000169	2,187,134,622	-0.234165	-0.052153	4.004667	0.891908	3.349194	0.745923	0.3119	0.069465	0.191512	-1.051167	0.003736	-0.095955	0.016396	-0.281748	-0.47326

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.