Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,344	10/26/22	0.510337	1.443921	1.454775	0.490588	0.499843	0.062952	0.065349	0.240677	0.249843	0.237615	0.246818	113.506539	4.608076	26.632172	5.239351	null	0.01363	0.000801	2,926,181,257	0.038734	0.008494	0.989567	0.21701	0.870337	0.190863	-0.497947	-0.109199	0.047522	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.423132
300,344	10/27/22	0.510669	1.440787	1.451566	0.489346	0.498571	0.062709	0.065096	0.239459	0.248573	0.236392	0.245543	115.7468	4.699025	27.157807	5.342759	null	0.01686	0.00078	2,983,934,834	0.038734	0.00833	0.989567	0.21281	0.870337	0.187169	-0.497947	-0.107085	0.046602	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.422212
300,344	10/28/22	0.513857	1.461174	1.470884	0.497886	0.507036	0.065692	0.068128	0.247891	0.257085	0.244858	0.25409	109.274936	4.436284	25.639306	5.044024	null	0.01493	0.000843	2,817,091,166	0.038734	0.008823	0.989567	0.225414	0.870337	0.198254	-0.497947	-0.113428	0.049362	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.424972
300,344	10/31/22	0.514385	1.455208	1.466361	0.495575	0.505114	0.065211	0.067746	0.245595	0.255141	0.242553	0.252137	112.013032	4.547444	26.281748	5.170412	null	0.01266	0.000847	2,887,678,872	0.038734	0.008608	0.989567	0.219904	0.870337	0.193408	-0.497947	-0.110655	0.048155	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.423765
300,344	11/1/22	0.515934	1.457461	1.467478	0.501111	0.510392	0.067079	0.069587	0.251112	0.2605	0.248092	0.257518	116.742471	4.739447	27.391422	5.388718	null	0.01815	0.001033	3,009,603,091	0.038734	0.008259	0.989567	0.210995	0.870337	0.185573	-0.497947	-0.106172	0.046204	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.421814
300,344	11/2/22	0.512933	1.465576	1.475884	0.507967	0.517522	0.068085	0.070671	0.25803	0.267829	0.255038	0.264877	119.978403	4.870818	28.150673	5.538086	null	0.0273	0.000732	3,093,024,925	0.038734	0.008036	0.989567	0.205304	0.870337	0.180568	-0.497947	-0.103309	0.044958	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.420568
300,344	11/3/22	0.512925	1.463769	1.473792	0.50684	0.516256	0.067786	0.070329	0.256887	0.26652	0.25389	0.263563	116.742471	4.739447	27.391422	5.388718	null	0.01449	0.000759	3,009,603,091	0.038734	0.008259	0.989567	0.210995	0.870337	0.185573	-0.497947	-0.106172	0.046204	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.421814
300,344	11/4/22	0.512251	1.430563	1.441807	0.501285	0.510875	0.066134	0.068688	0.251287	0.260993	0.248268	0.258013	116.742471	4.739447	27.391422	5.388718	null	0.01402	0.000569	3,009,603,091	0.038734	0.008259	0.989567	0.210995	0.870337	0.185573	-0.497947	-0.106172	0.046204	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.421814
300,344	11/7/22	0.516532	1.436221	1.447431	0.498292	0.507811	0.066503	0.069068	0.248294	0.257872	0.245263	0.254879	125.205678	5.083032	29.377154	5.779371	null	0.04152	0.000602	3,227,783,272	0.038734	0.007701	0.989567	0.196733	0.870337	0.173029	-0.497947	-0.098995	0.043081	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.418691
300,344	11/8/22	0.515931	1.431883	1.443177	0.496158	0.505726	0.065778	0.06834	0.246173	0.255759	0.243133	0.252758	126.20135	5.123453	29.61077	5.825331	null	0.02883	0.000521	3,253,451,529	0.038734	0.00764	0.989567	0.195181	0.870337	0.171664	-0.497947	-0.098214	0.042741	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.418351
300,344	11/9/22	0.511965	1.417093	1.428165	0.494418	0.503851	0.06427	0.066746	0.244449	0.253866	0.241402	0.250857	123.712171	5.022399	29.026731	5.710433	null	0.01551	0.000521	3,189,280,888	0.038734	0.007794	0.989567	0.199108	0.870337	0.175118	-0.497947	-0.100191	0.043601	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.419211
300,344	11/10/22	0.511972	1.417874	1.429117	0.494816	0.504332	0.064375	0.066875	0.244842	0.254351	0.241797	0.251344	122.7165	4.981977	28.793115	5.664473	null	0.01579	0.000483	3,163,612,631	0.038734	0.007857	0.989567	0.200724	0.870337	0.176539	-0.497947	-0.101003	0.043955	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.419565
300,344	11/11/22	0.511605	1.420109	1.431712	0.497488	0.506975	0.064981	0.067483	0.247494	0.257024	0.24446	0.254028	123.712171	5.022399	29.026731	5.710433	null	0.01658	0.000451	3,189,280,888	0.038734	0.007794	0.989567	0.199108	0.870337	0.175118	-0.497947	-0.100191	0.043601	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.419211
300,344	11/14/22	0.51161	1.419989	1.431427	0.497448	0.506888	0.064972	0.067461	0.247454	0.256935	0.24442	0.253939	124.458925	5.052715	29.201943	5.744902	null	0.01858	0.000419	3,208,532,080	0.038734	0.007747	0.989567	0.197913	0.870337	0.174067	-0.497947	-0.099589	0.04334	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.41895
300,344	11/15/22	0.511686	1.404134	1.41548	0.493118	0.502487	0.063869	0.066319	0.243166	0.252493	0.240114	0.249479	122.965418	4.992083	28.851519	5.675963	null	0.02586	0.000399	3,170,029,695	0.038734	0.007841	0.989567	0.200317	0.870337	0.176182	-0.497947	-0.100799	0.043866	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.419476
300,344	11/16/22	0.511655	1.409811	1.421274	0.494756	0.504169	0.06429	0.06676	0.244783	0.254186	0.241738	0.251179	121.969746	4.951661	28.617904	5.630004	null	0.02184	0.000379	3,144,361,438	0.038734	0.007905	0.989567	0.201952	0.870337	0.17762	-0.497947	-0.101622	0.044224	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.419834
300,344	11/17/22	0.511867	1.41118	1.422769	0.494958	0.504419	0.064389	0.066875	0.244983	0.254438	0.241939	0.251432	124.458925	5.052715	29.201943	5.744902	null	0.01835	0.000385	3,208,532,080	0.038734	0.007747	0.989567	0.197913	0.870337	0.174067	-0.497947	-0.099589	0.04334	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.41895
300,344	11/18/22	0.511885	1.411287	1.422772	0.494974	0.504384	0.064401	0.066873	0.244999	0.254403	0.241955	0.251397	120.725157	4.901134	28.325884	5.572555	null	0.01479	0.000418	3,112,276,118	0.038734	0.007986	0.989567	0.204034	0.870337	0.179451	-0.497947	-0.102669	0.04468	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.42029
300,344	11/21/22	0.512137	1.413085	1.4243	0.49532	0.504639	0.064557	0.067009	0.245342	0.25466	0.242299	0.251655	118.733814	4.820291	27.858653	5.480637	null	0.01853	0.000416	3,060,939,604	0.038734	0.00812	0.989567	0.207456	0.870337	0.182461	-0.497947	-0.104391	0.04543	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.42104
300,344	11/22/22	0.511928	1.411988	1.423577	0.493981	0.503482	0.064163	0.066654	0.244018	0.253494	0.240969	0.250484	116.991389	4.749552	27.449826	5.400208	null	0.01287	0.000421	3,016,020,155	0.038734	0.008241	0.989567	0.210546	0.870337	0.185178	-0.497947	-0.105946	0.046106	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.421716
300,344	11/23/22	0.512504	1.410227	1.421984	0.492782	0.5023	0.063998	0.066495	0.242834	0.252305	0.239781	0.24929	113.506539	4.608076	26.632172	5.239351	null	0.01382	0.000453	2,926,181,257	0.038734	0.008494	0.989567	0.21701	0.870337	0.190863	-0.497947	-0.109199	0.047522	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.423132
300,344	11/24/22	0.512248	1.411523	1.422884	0.493439	0.502838	0.06411	0.066575	0.243482	0.252846	0.240432	0.249833	113.008704	4.587866	26.515364	5.216371	null	0.00946	0.00044	2,913,347,129	0.038734	0.008532	0.989567	0.217966	0.870337	0.191704	-0.497947	-0.10968	0.047731	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.423341
300,344	11/25/22	0.51207	1.407608	1.419727	0.49228	0.501886	0.063765	0.066278	0.24234	0.251889	0.239284	0.248873	111.266279	4.517128	26.106537	5.135942	null	0.01068	0.000451	2,868,427,680	0.038734	0.008665	0.989567	0.22138	0.870337	0.194706	-0.497947	-0.111398	0.048479	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.424089
300,344	11/28/22	0.512233	1.408296	1.420224	0.492344	0.501803	0.063826	0.066302	0.242402	0.251806	0.239348	0.248789	108.030347	4.385757	25.347286	4.986575	null	0.01506	0.000474	2,785,005,845	0.038734	0.008925	0.989567	0.228011	0.870337	0.200538	-0.497947	-0.114734	0.049931	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.425541
300,344	11/29/22	0.512416	1.401891	1.414593	0.494014	0.503456	0.064301	0.066782	0.24405	0.253468	0.241001	0.250458	111.017361	4.507022	26.048133	5.124453	null	0.01106	0.000507	2,862,010,615	0.038734	0.008685	0.989567	0.221876	0.870337	0.195143	-0.497947	-0.111647	0.048587	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.424197
300,344	11/30/22	0.512426	1.402965	1.415898	0.493461	0.502955	0.064164	0.066657	0.243503	0.252963	0.240453	0.249951	109.772772	4.456495	25.756113	5.067004	null	0.01025	0.000507	2,829,925,295	0.038734	0.008783	0.989567	0.224392	0.870337	0.197355	-0.497947	-0.112913	0.049138	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.424748
300,344	12/1/22	0.512238	1.412455	1.426177	0.496762	0.506511	0.064972	0.067547	0.246773	0.256553	0.243736	0.253555	111.266279	4.517128	26.106537	5.135942	null	0.01495	0.000419	2,868,427,680	0.038734	0.008665	0.989567	0.22138	0.870337	0.194706	-0.497947	-0.111398	0.048479	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.424089
300,344	12/2/22	0.513032	1.409579	1.42396	0.495038	0.504979	0.06472	0.067346	0.245062	0.255004	0.242018	0.252	114.502211	4.648498	26.865787	5.28531	null	0.01737	0.000588	2,951,849,514	0.038734	0.00842	0.989567	0.215123	0.870337	0.189204	-0.497947	-0.108249	0.047108	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.422718
300,344	12/5/22	0.513034	1.396682	1.412381	0.492994	0.503129	0.064187	0.066853	0.243043	0.253139	0.239991	0.250127	114.751129	4.658604	26.924191	5.2968	null	0.0111	0.000421	2,958,266,578	0.038734	0.008402	0.989567	0.214657	0.870337	0.188793	-0.497947	-0.108015	0.047006	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.422616
300,344	12/6/22	0.51316	1.396845	1.412605	0.492867	0.503021	0.064189	0.066862	0.242918	0.25303	0.239865	0.250018	113.257621	4.597971	26.573768	5.227861	null	0.01024	0.000459	2,919,764,193	0.038734	0.008513	0.989567	0.217487	0.870337	0.191283	-0.497947	-0.109439	0.047626	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.423236
300,344	12/7/22	0.510569	1.391032	1.407269	0.493171	0.503523	0.063646	0.066346	0.243217	0.253535	0.240166	0.250525	113.257621	4.597971	26.573768	5.227861	null	0.00845	0.000368	2,919,764,193	0.038734	0.008513	0.989567	0.217487	0.870337	0.191283	-0.497947	-0.109439	0.047626	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.423236
300,344	12/8/22	0.507224	1.389549	1.40536	0.49601	0.506269	0.063511	0.066166	0.246026	0.256309	0.242985	0.25331	111.515197	4.527233	26.16494	5.147432	null	0.01089	0.000414	2,874,844,744	0.038734	0.008646	0.989567	0.220885	0.870337	0.194272	-0.497947	-0.111149	0.04837	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.42398
300,344	12/9/22	0.507681	1.3856	1.401661	0.494302	0.504616	0.063191	0.065855	0.244334	0.254638	0.241287	0.251632	109.026018	4.426179	25.580902	5.032534	null	0.01318	0.000468	2,810,674,102	0.038734	0.008843	0.989567	0.225929	0.870337	0.198707	-0.497947	-0.113687	0.049475	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.425085
300,344	12/12/22	0.508975	1.37096	1.387806	0.488229	0.498728	0.061967	0.06466	0.238367	0.24873	0.235296	0.2457	113.257621	4.597971	26.573768	5.227861	null	0.02514	0.000498	2,919,764,193	0.038734	0.008513	0.989567	0.217487	0.870337	0.191283	-0.497947	-0.109439	0.047626	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.423236
300,344	12/13/22	0.509397	1.371068	1.387952	0.487862	0.498356	0.061975	0.06467	0.238009	0.248358	0.234937	0.245327	110.519525	4.486811	25.931325	5.101473	null	0.01516	0.000524	2,849,176,487	0.038734	0.008724	0.989567	0.222875	0.870337	0.196022	-0.497947	-0.11215	0.048806	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.424416
300,344	12/14/22	0.508078	1.364353	1.381523	0.486145	0.496795	0.061221	0.063932	0.236337	0.246805	0.233258	0.243768	111.017361	4.507022	26.048133	5.124453	null	0.01193	0.000489	2,862,010,615	0.038734	0.008685	0.989567	0.221876	0.870337	0.195143	-0.497947	-0.111647	0.048587	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.424197
300,344	12/15/22	0.508231	1.363911	1.381444	0.485621	0.496318	0.061121	0.063843	0.235828	0.246331	0.232746	0.243292	112.510868	4.567655	26.398556	5.193391	null	0.01496	0.000482	2,900,513,000	0.038734	0.008569	0.989567	0.218931	0.870337	0.192552	-0.497947	-0.110165	0.047942	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.423552
300,344	12/16/22	0.508527	1.364223	1.382135	0.485456	0.496296	0.06115	0.063911	0.235668	0.24631	0.232586	0.243271	109.772772	4.456495	25.756113	5.067004	null	0.0164	0.000499	2,829,925,295	0.038734	0.008783	0.989567	0.224392	0.870337	0.197355	-0.497947	-0.112913	0.049138	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.424748
300,344	12/19/22	0.508597	1.369259	1.387138	0.488263	0.499109	0.061877	0.064656	0.238401	0.249109	0.23533	0.246082	108.279264	4.395862	25.40569	4.998065	null	0.01168	0.000503	2,791,422,910	0.038734	0.008904	0.989567	0.227487	0.870337	0.200077	-0.497947	-0.114471	0.049816	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.425426
300,344	12/20/22	0.508511	1.370925	1.388951	0.489139	0.500005	0.062076	0.064864	0.239257	0.250005	0.23619	0.246981	108.279264	4.395862	25.40569	4.998065	null	0.00876	0.000467	2,791,422,910	0.038734	0.008904	0.989567	0.227487	0.870337	0.200077	-0.497947	-0.114471	0.049816	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.425426
300,344	12/21/22	0.507433	1.372919	1.390333	0.490908	0.501595	0.062257	0.064997	0.240991	0.251598	0.23793	0.24858	105.29225	4.274597	24.704843	4.860187	null	0.01168	0.000512	2,714,418,140	0.038734	0.009157	0.989567	0.23394	0.870337	0.205753	-0.497947	-0.117718	0.051229	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.426839
300,344	12/22/22	0.506781	1.378345	1.396113	0.493406	0.50425	0.062732	0.06552	0.243449	0.254268	0.240398	0.251261	104.047661	4.22407	24.412824	4.802738	null	0.0091	0.00052	2,682,332,819	0.038734	0.009267	0.989567	0.236739	0.870337	0.208215	-0.497947	-0.119126	0.051842	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.427452
300,344	12/23/22	0.506283	1.381445	1.398541	0.494905	0.505557	0.062989	0.06573	0.244931	0.255588	0.241886	0.252586	105.790086	4.294808	24.821651	4.883167	null	0.0138	0.000524	2,727,252,268	0.038734	0.009114	0.989567	0.232839	0.870337	0.204785	-0.497947	-0.117164	0.050988	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.426598
300,344	12/26/22	0.506319	1.376804	1.393153	0.493561	0.504053	0.062657	0.06535	0.243602	0.25407	0.240552	0.251062	104.794415	4.254386	24.588036	4.837208	null	0.00848	0.000525	2,701,584,011	0.038734	0.0092	0.989567	0.235052	0.870337	0.206731	-0.497947	-0.118277	0.051472	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.427082
300,344	12/27/22	0.503951	1.365793	1.382114	0.492346	0.502877	0.061753	0.064423	0.242404	0.252885	0.23935	0.249873	105.541168	4.284703	24.763247	4.871677	null	0.01213	0.000512	2,720,835,204	0.038734	0.009135	0.989567	0.233388	0.870337	0.205268	-0.497947	-0.11744	0.051108	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.426718
300,344	12/28/22	0.503908	1.367854	1.384221	0.49237	0.502913	0.061747	0.06442	0.242429	0.252922	0.239374	0.249909	105.29225	4.274597	24.704843	4.860187	null	0.02381	0.000489	2,714,418,140	0.038734	0.009157	0.989567	0.23394	0.870337	0.205753	-0.497947	-0.117718	0.051229	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.426839
300,344	12/29/22	0.504176	1.365877	1.382857	0.490458	0.5011	0.061328	0.064018	0.240549	0.251101	0.237487	0.248081	107.283593	4.355441	25.172074	4.952106	null	0.02631	0.000483	2,765,754,653	0.038734	0.008987	0.989567	0.229598	0.870337	0.201934	-0.497947	-0.115533	0.050278	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.425888
300,344	12/30/22	0.50387	1.362993	1.38006	0.489149	0.499817	0.060931	0.063618	0.239267	0.249817	0.236199	0.246792	106.785757	4.33523	25.055267	4.929126	null	0.01701	0.000467	2,752,920,525	0.038734	0.009029	0.989567	0.230668	0.870337	0.202876	-0.497947	-0.116072	0.050513	-20.01428	2.451829	0.312328	-0.252317	-4.37561	-4.426123
300,344	1/3/23	0.505151	1.371752	1.388933	0.491799	0.502626	0.061919	0.064675	0.241866	0.252633	0.238809	0.24962	null	5.722067	null	4.774015	null	0.02758	0.000784	2,881,261,808	-0.219483	-0.048883	0.784681	0.174762	0.940508	0.209467	-0.080692	-0.017971	0.02439	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.464586
300,344	1/4/23	0.49843	1.359019	1.377501	0.49409	0.505536	0.060741	0.063587	0.244125	0.255567	0.241077	0.252565	null	5.734811	null	4.784648	null	0.02254	0.000414	2,887,678,872	-0.219483	-0.048774	0.784681	0.174374	0.940508	0.209002	-0.080692	-0.017932	0.024335	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.464531
300,344	1/5/23	0.498692	1.349491	1.36837	0.490912	0.502408	0.060027	0.062871	0.240994	0.252414	0.237934	0.249399	null	5.632859	null	4.699587	null	0.01348	0.00048	2,836,342,359	-0.219483	-0.049657	0.784681	0.17753	0.940508	0.212785	-0.080692	-0.018256	0.024776	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.464972
300,344	1/6/23	0.498487	1.348723	1.367373	0.490812	0.50223	0.059959	0.062781	0.240897	0.252235	0.237836	0.24922	null	5.518163	null	4.603895	null	0.01196	0.000561	2,778,588,781	-0.219483	-0.050689	0.784681	0.18122	0.940508	0.217207	-0.080692	-0.018636	0.025291	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.465487
300,344	1/9/23	0.48258	1.325903	1.344798	0.500403	0.512272	0.05796	0.060742	0.250404	0.262423	0.247381	0.259449	null	5.518163	null	4.603895	null	0.01132	0.000449	2,778,588,781	-0.219483	-0.050689	0.784681	0.18122	0.940508	0.217207	-0.080692	-0.018636	0.025291	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.465487
300,344	1/10/23	0.477996	1.347041	1.363655	0.51292	0.524193	0.059686	0.062339	0.263087	0.274779	0.260116	0.271855	null	5.479931	null	4.571997	null	0.00921	0.000434	2,759,337,589	-0.219483	-0.051043	0.784681	0.182484	0.940508	0.218723	-0.080692	-0.018766	0.025467	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.465663
300,344	1/11/23	0.477516	1.343632	1.360552	0.511754	0.523148	0.059299	0.061969	0.261892	0.273683	0.258916	0.270755	null	5.35249	null	4.465671	null	0.0106	0.000524	2,695,166,947	-0.219483	-0.052258	0.784681	0.186829	0.940508	0.22393	-0.080692	-0.019212	0.026074	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.46627
300,344	1/12/23	0.473655	1.354206	1.370761	0.519591	0.530977	0.06019	0.062856	0.269975	0.281936	0.267031	0.279041	null	5.35249	null	4.465671	null	0.01061	0.000459	2,695,166,947	-0.219483	-0.052258	0.784681	0.186829	0.940508	0.22393	-0.080692	-0.019212	0.026074	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.46627
300,344	1/13/23	0.470732	1.346777	1.363852	0.520895	0.532496	0.059723	0.062413	0.271332	0.283552	0.268394	0.280663	null	5.28877	null	4.412509	null	0.01122	0.000466	2,663,081,626	-0.219483	-0.052887	0.784681	0.18908	0.940508	0.226628	-0.080692	-0.019444	0.026388	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.466584
300,344	1/16/23	0.469995	1.341227	1.358416	0.519442	0.530968	0.059202	0.061858	0.26982	0.281927	0.266875	0.279031	null	5.327002	null	4.444406	null	0.01533	0.000443	2,682,332,819	-0.219483	-0.052508	0.784681	0.187723	0.940508	0.225002	-0.080692	-0.019304	0.026198	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.466394
300,344	1/17/23	0.468953	1.345406	1.36138	0.522234	0.533343	0.059567	0.062129	0.272728	0.284454	0.269795	0.281569	null	5.174074	null	4.316816	null	0.02021	0.000468	2,605,328,049	-0.219483	-0.05406	0.784681	0.193271	0.940508	0.231652	-0.080692	-0.019875	0.026973	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.467169
300,344	1/18/23	0.463694	1.339195	1.353977	0.52524	0.535928	0.059	0.061426	0.275877	0.287218	0.272957	0.284344	null	5.276026	null	4.401876	null	0.01363	0.000489	2,656,664,562	-0.219483	-0.053015	0.784681	0.189536	0.940508	0.227176	-0.080692	-0.019491	0.026452	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.466648
300,344	1/19/23	0.461649	1.34673	1.361958	0.530516	0.541432	0.059675	0.062156	0.281447	0.293148	0.27855	0.290298	null	5.327002	null	4.444406	null	0.01024	0.000487	2,682,332,819	-0.219483	-0.052508	0.784681	0.187723	0.940508	0.225002	-0.080692	-0.019304	0.026198	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.466394
300,344	1/20/23	0.461221	1.344114	1.359371	0.53014	0.541034	0.059476	0.061945	0.281048	0.292717	0.278149	0.289866	null	5.390722	null	4.497569	null	0.00857	0.000501	2,714,418,140	-0.219483	-0.051887	0.784681	0.185504	0.940508	0.222342	-0.080692	-0.019076	0.025889	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.466085
300,344	1/30/23	0.458922	1.334708	1.349998	0.528624	0.539509	0.058516	0.060951	0.279443	0.29107	0.276537	0.288212	null	5.543651	null	4.62516	null	0.02541	0.000503	2,791,422,910	-0.219483	-0.050456	0.784681	0.180386	0.940508	0.216209	-0.080692	-0.01855	0.025175	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.465371
300,344	1/31/23	0.457372	1.354372	1.369619	0.537126	0.548067	0.059999	0.062469	0.288504	0.300377	0.285635	0.297556	null	5.543651	null	4.62516	null	0.0125	0.000472	2,791,422,910	-0.219483	-0.050456	0.784681	0.180386	0.940508	0.216209	-0.080692	-0.01855	0.025175	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.465371
300,344	2/1/23	0.456771	1.35345	1.369069	0.537887	0.549154	0.060022	0.062563	0.289322	0.30157	0.286456	0.298754	null	5.709323	null	4.763383	null	0.01865	0.000746	2,874,844,744	-0.219483	-0.048992	0.784681	0.175152	0.940508	0.209935	-0.080692	-0.018012	0.024444	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.46464
300,344	2/2/23	0.451204	1.337335	1.352523	0.537827	0.548926	0.05847	0.060908	0.289258	0.30132	0.286392	0.298502	null	5.683835	null	4.742118	null	0.01511	0.000441	2,862,010,615	-0.219483	-0.049211	0.784681	0.175937	0.940508	0.210876	-0.080692	-0.018092	0.024554	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.46475
300,344	2/3/23	0.45095	1.336912	1.3518	0.538065	0.549062	0.058453	0.060867	0.289514	0.301469	0.286649	0.298652	null	5.798531	null	4.837811	null	0.02503	0.000416	2,919,764,193	-0.219483	-0.048238	0.784681	0.172457	0.940508	0.206705	-0.080692	-0.017735	0.024068	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.464264
300,344	2/6/23	0.451361	1.328897	1.344174	0.534649	0.545712	0.057815	0.060232	0.285849	0.297802	0.28297	0.29497	null	5.913227	null	4.933504	null	0.02992	0.000386	2,977,517,770	-0.219483	-0.047302	0.784681	0.169112	0.940508	0.202696	-0.080692	-0.017391	0.023601	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.463797
300,344	2/7/23	0.484841	1.345653	1.359539	0.496784	0.506442	0.059296	0.061624	0.246794	0.256484	0.243757	0.253486	null	7.098422	null	5.922331	null	0.14594	0.000419	3,574,304,737	-0.219483	-0.039404	0.784681	0.140876	0.940508	0.168852	-0.080692	-0.014487	0.019661	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.459857
300,344	2/8/23	0.488977	1.358706	1.372871	0.497103	0.506746	0.060315	0.062678	0.247112	0.256791	0.244076	0.253795	null	6.652381	null	5.550192	null	0.17594	0.000372	3,349,707,492	-0.219483	-0.042047	0.784681	0.150322	0.940508	0.180174	-0.080692	-0.015458	0.020979	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.461175
300,344	2/9/23	0.489869	1.364099	1.378626	0.499271	0.509111	0.061057	0.063488	0.249272	0.259194	0.246244	0.256206	null	6.843541	null	5.70968	null	0.13927	0.00033	3,445,963,454	-0.219483	-0.040872	0.784681	0.146123	0.940508	0.175141	-0.080692	-0.015026	0.020393	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460589
300,344	2/10/23	0.488075	1.344986	1.360365	0.488207	0.498089	0.057998	0.06037	0.238346	0.248092	0.235275	0.24506	null	7.098422	null	5.922331	null	0.14068	0.000298	3,574,304,737	-0.219483	-0.039404	0.784681	0.140876	0.940508	0.168852	-0.080692	-0.014487	0.019661	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.459857
300,344	2/13/23	0.490608	1.358324	1.373957	0.490682	0.500675	0.059199	0.061635	0.240769	0.250675	0.237708	0.247654	null	7.455254	null	6.220042	null	0.13687	0.000276	3,753,982,534	-0.219483	-0.037518	0.784681	0.134134	0.940508	0.160771	-0.080692	-0.013794	0.01872	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.458916
300,344	2/14/23	0.49027	1.341387	1.357614	0.481747	0.49171	0.056991	0.059373	0.232081	0.241778	0.228984	0.238721	null	7.098422	null	5.922331	null	0.0796	0.000265	3,574,304,737	-0.219483	-0.039404	0.784681	0.140876	0.940508	0.168852	-0.080692	-0.014487	0.019661	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.459857
300,344	2/15/23	0.492297	1.338376	1.354434	0.478424	0.488354	0.056672	0.059049	0.228889	0.238489	0.22578	0.235419	null	7.417022	null	6.188145	null	0.09047	0.000253	3,734,731,341	-0.219483	-0.037712	0.784681	0.134825	0.940508	0.161599	-0.080692	-0.013865	0.018816	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.459012
300,344	2/16/23	0.49387	1.362374	1.378241	0.484075	0.494084	0.058374	0.060813	0.234329	0.244119	0.231241	0.241072	null	7.12391	null	5.943596	null	0.08674	0.000243	3,587,138,865	-0.219483	-0.039264	0.784681	0.140372	0.940508	0.168248	-0.080692	-0.014435	0.01959	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.459786
300,344	2/17/23	0.494344	1.365815	1.3819	0.485275	0.495405	0.058748	0.061227	0.235492	0.245426	0.232409	0.242384	null	6.779821	null	5.656517	null	0.05204	0.000245	3,413,878,133	-0.219483	-0.041256	0.784681	0.147496	0.940508	0.176787	-0.080692	-0.015168	0.020584	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.46078
300,344	2/20/23	0.495267	1.372103	1.388043	0.488689	0.49875	0.059796	0.062283	0.238817	0.248751	0.235748	0.245722	null	6.983726	null	5.826638	null	0.04283	0.000242	3,516,551,160	-0.219483	-0.040052	0.784681	0.14319	0.940508	0.171626	-0.080692	-0.014725	0.019983	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460179
300,344	2/21/23	0.49823	1.378345	1.393725	0.488057	0.497865	0.060369	0.06282	0.238199	0.247869	0.235128	0.244837	null	7.391534	null	6.166879	null	0.08792	0.000237	3,721,897,213	-0.219483	-0.037842	0.784681	0.13529	0.940508	0.162157	-0.080692	-0.013912	0.018881	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.459077
300,344	2/22/23	0.496928	1.372725	1.387637	0.486908	0.496395	0.059789	0.062142	0.237079	0.246408	0.234003	0.243369	null	7.238606	null	6.039289	null	0.0456	0.00023	3,644,892,443	-0.219483	-0.038641	0.784681	0.138148	0.940508	0.165582	-0.080692	-0.014206	0.01928	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.459476
300,344	2/23/23	0.494665	1.390243	1.40456	0.49481	0.504195	0.061173	0.063515	0.244837	0.254213	0.241792	0.251206	null	7.404278	null	6.177512	null	0.09134	0.000221	3,728,314,277	-0.219483	-0.037777	0.784681	0.135057	0.940508	0.161877	-0.080692	-0.013888	0.018848	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.459044
300,344	2/24/23	0.498696	1.37846	1.39374	0.486605	0.49616	0.060151	0.062537	0.236785	0.246175	0.233707	0.243135	null	7.888551	null	6.581549	null	0.11402	0.000217	3,972,162,715	-0.219483	-0.035458	0.784681	0.126766	0.940508	0.15194	-0.080692	-0.013036	0.017691	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.457887
300,344	2/27/23	0.500902	1.381389	1.396929	0.48548	0.495073	0.060372	0.062782	0.235691	0.245098	0.232609	0.242054	null	7.480743	null	6.241307	null	0.07358	0.000215	3,766,816,662	-0.219483	-0.037391	0.784681	0.133676	0.940508	0.160223	-0.080692	-0.013747	0.018656	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.458852
300,344	2/28/23	0.500922	1.377176	1.392491	0.484398	0.493935	0.060108	0.062498	0.234641	0.243971	0.231555	0.240923	null	7.417022	null	6.188145	null	0.05672	0.000206	3,734,731,341	-0.219483	-0.037712	0.784681	0.134825	0.940508	0.161599	-0.080692	-0.013865	0.018816	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.459012
300,344	3/1/23	0.506498	1.399652	1.414401	0.48733	0.496643	0.062252	0.064654	0.23749	0.246654	0.234416	0.243617	null	7.990503	null	6.666609	null	0.11608	0.00017	4,023,499,228	-0.219483	-0.035005	0.784681	0.125148	0.940508	0.150001	-0.080692	-0.01287	0.017466	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.457662
300,344	3/2/23	0.506021	1.395659	1.409659	0.486365	0.495412	0.061887	0.064211	0.236551	0.245433	0.233472	0.24239	null	8.283616	null	6.911158	null	0.09363	0.000133	4,171,091,704	-0.219483	-0.033767	0.784681	0.12072	0.940508	0.144694	-0.080692	-0.012414	0.016848	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.457044
300,344	3/3/23	0.507337	1.392905	1.406678	0.483293	0.492212	0.061469	0.063759	0.233572	0.242273	0.230481	0.239218	null	8.793377	null	7.33646	null	0.11426	0.00013	4,427,774,270	-0.219483	-0.031809	0.784681	0.113722	0.940508	0.136306	-0.080692	-0.011694	0.015871	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.456067
300,344	3/6/23	0.507362	1.39811	1.412589	0.484314	0.49338	0.061733	0.064066	0.23456	0.243424	0.231473	0.240373	null	8.844353	null	7.37899	null	0.06266	0.000102	4,453,442,527	-0.219483	-0.031626	0.784681	0.113066	0.940508	0.13552	-0.080692	-0.011627	0.015779	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.455975
300,344	3/7/23	0.499011	1.36725	1.382078	0.478803	0.488015	0.058642	0.06092	0.229252	0.238158	0.226145	0.235086	null	8.321848	null	6.943056	null	0.06512	0.000125	4,190,342,896	-0.219483	-0.033611	0.784681	0.120166	0.940508	0.144029	-0.080692	-0.012357	0.01677	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.456966
300,344	3/8/23	0.500153	1.362732	1.378311	0.475769	0.485155	0.05817	0.060488	0.226357	0.235375	0.223237	0.232292	null	8.716913	null	7.272665	null	0.08684	0.000126	4,389,271,885	-0.219483	-0.032088	0.784681	0.114719	0.940508	0.137501	-0.080692	-0.011797	0.01601	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.456206
300,344	3/9/23	0.500213	1.364747	1.380283	0.4764	0.485756	0.058339	0.060652	0.226957	0.235959	0.22384	0.232878	null	8.589473	null	7.166339	null	0.05445	0.000117	4,325,101,244	-0.219483	-0.032564	0.784681	0.116422	0.940508	0.139541	-0.080692	-0.011972	0.016248	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.456444
300,344	3/10/23	0.499435	1.357452	1.373411	0.475785	0.485255	0.058015	0.060348	0.226371	0.235472	0.223252	0.23239	null	8.474776	null	7.070646	null	0.04707	0.00011	4,267,347,666	-0.219483	-0.033005	0.784681	0.117997	0.940508	0.14143	-0.080692	-0.012134	0.016468	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.456664
300,344	3/13/23	0.499454	1.352872	1.369282	0.475224	0.484754	0.057882	0.060227	0.225838	0.234987	0.222716	0.231902	null	8.513009	null	7.102544	null	0.06569	0.0001	4,286,598,859	-0.219483	-0.032857	0.784681	0.117467	0.940508	0.140795	-0.080692	-0.01208	0.016394	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.45659
300,344	3/14/23	0.499352	1.343901	1.360244	0.472717	0.482207	0.057245	0.059566	0.223462	0.232524	0.22033	0.229429	null	8.665937	null	7.230135	null	0.06648	0.000096	4,363,603,629	-0.219483	-0.032277	0.784681	0.115394	0.940508	0.13831	-0.080692	-0.011866	0.016104	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.4563
300,344	3/15/23	0.500632	1.347673	1.363794	0.472156	0.481587	0.057397	0.059713	0.222931	0.231926	0.219798	0.228829	null	9.035514	null	7.538479	null	0.07808	0.000098	4,549,698,489	-0.219483	-0.030957	0.784681	0.110674	0.940508	0.132653	-0.080692	-0.011381	0.015446	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.455642
300,344	3/16/23	0.501687	1.355239	1.370349	0.470888	0.480072	0.057325	0.059583	0.221735	0.230469	0.218597	0.227366	null	9.34137	null	7.79366	null	0.08144	0.000098	4,703,708,029	-0.219483	-0.029943	0.784681	0.107051	0.940508	0.128309	-0.080692	-0.011008	0.01494	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.455136
300,344	3/17/23	0.508602	1.380409	1.396231	0.468588	0.477774	0.058425	0.060738	0.219575	0.228268	0.216428	0.225156	null	10.19522	null	8.506041	null	0.14288	0.0001	5,133,651,328	-0.219483	-0.027435	0.784681	0.098085	0.940508	0.117564	-0.080692	-0.010087	0.013689	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.453885
300,344	3/20/23	0.508575	1.381595	1.397332	0.46836	0.477575	0.058362	0.060681	0.219361	0.228078	0.216214	0.224965	null	10.055035	null	8.389083	null	0.10044	0.000094	5,063,063,622	-0.219483	-0.027818	0.784681	0.099453	0.940508	0.119203	-0.080692	-0.010227	0.01388	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.454076
300,344	3/21/23	0.507902	1.363968	1.379379	0.461868	0.47099	0.05661	0.058868	0.213322	0.221832	0.21015	0.218694	null	9.812899	null	8.187064	null	0.06969	0.000093	4,941,139,403	-0.219483	-0.028504	0.784681	0.101907	0.940508	0.122144	-0.080692	-0.010479	0.014222	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.454418
300,344	3/22/23	0.511391	1.37347	1.388488	0.461892	0.470842	0.057406	0.059653	0.213344	0.221692	0.210172	0.218554	null	10.424612	null	8.697427	null	0.08824	0.000096	5,249,158,483	-0.219483	-0.026832	0.784681	0.095927	0.940508	0.114977	-0.080692	-0.009865	0.013387	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.453583

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.