Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,344	8/18/23	0.607953	1.496475	1.529451	0.324808	0.332664	0.040614	0.042603	0.105501	0.110665	0.101894	0.107079	null	6.805309	null	5.677782	null	0.01911	0.000233	3,426,712,261	-0.219483	-0.041102	0.784681	0.146944	0.940508	0.176125	-0.080692	-0.015111	0.020507	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460703
300,344	8/21/23	0.607596	1.495746	1.528649	0.325607	0.333418	0.040771	0.042751	0.10602	0.111167	0.102415	0.107583	null	6.805309	null	5.677782	null	0.01767	0.000217	3,426,712,261	-0.219483	-0.041102	0.784681	0.146944	0.940508	0.176125	-0.080692	-0.015111	0.020507	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460703
300,344	8/22/23	0.607909	1.50622	1.539283	0.326017	0.333755	0.040914	0.042879	0.106287	0.111392	0.102683	0.107809	null	7.009214	null	5.847903	null	0.02279	0.000227	3,529,385,288	-0.219483	-0.039906	0.784681	0.142669	0.940508	0.171001	-0.080692	-0.014671	0.019911	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460107
300,344	8/23/23	0.607494	1.503646	1.537064	0.327355	0.335363	0.041201	0.043241	0.107161	0.112468	0.103561	0.108889	null	6.881773	null	5.741577	null	0.01592	0.000233	3,465,214,646	-0.219483	-0.040645	0.784681	0.145311	0.940508	0.174168	-0.080692	-0.014943	0.020279	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460475
300,344	8/24/23	0.606567	1.505147	1.539547	0.328174	0.336387	0.041287	0.043379	0.107698	0.113156	0.1041	0.10958	null	6.830797	null	5.699047	null	0.01775	0.000227	3,439,546,390	-0.219483	-0.040948	0.784681	0.146396	0.940508	0.175468	-0.080692	-0.015054	0.020431	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460627
300,344	8/25/23	0.608316	1.520609	1.557187	0.331033	0.339836	0.042234	0.04451	0.109583	0.115489	0.105992	0.111922	null	6.499453	null	5.422601	null	0.02516	0.000246	3,272,702,722	-0.219483	-0.043036	0.784681	0.153859	0.940508	0.184413	-0.080692	-0.015822	0.021472	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.461668
300,344	8/28/23	0.608295	1.510835	1.547677	0.32977	0.338606	0.041909	0.044185	0.108748	0.114654	0.105155	0.111084	null	6.448477	null	5.380071	null	0.02397	0.000238	3,247,034,465	-0.219483	-0.043376	0.784681	0.155075	0.940508	0.185871	-0.080692	-0.015947	0.021642	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.461838
300,344	8/29/23	0.609196	1.523231	1.558568	0.333063	0.342062	0.042871	0.045219	0.110931	0.117007	0.107346	0.113446	null	6.665125	null	5.560824	null	0.02471	0.000247	3,356,124,556	-0.219483	-0.041966	0.784681	0.150035	0.940508	0.179829	-0.080692	-0.015429	0.020939	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.461135
300,344	8/30/23	0.609507	1.527209	1.563651	0.333488	0.342657	0.043021	0.045419	0.111214	0.117414	0.107631	0.113855	null	6.805309	null	5.677782	null	0.02179	0.000248	3,426,712,261	-0.219483	-0.041102	0.784681	0.146944	0.940508	0.176125	-0.080692	-0.015111	0.020507	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460703
300,344	8/31/23	0.609021	1.548035	1.583499	0.337933	0.346958	0.044108	0.046496	0.114199	0.12038	0.110627	0.116833	null	6.703357	null	5.592722	null	0.01436	0.000251	3,375,375,748	-0.219483	-0.041727	0.784681	0.149179	0.940508	0.178804	-0.080692	-0.015341	0.020819	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.461015
300,344	9/1/23	0.609234	1.539422	1.575721	0.336142	0.345307	0.043676	0.04609	0.112991	0.119237	0.109415	0.115685	null	6.537685	null	5.454499	null	0.01479	0.000505	3,291,953,914	-0.219483	-0.042784	0.784681	0.152959	0.940508	0.183335	-0.080692	-0.015729	0.021347	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.461543
300,344	9/4/23	0.607461	1.518191	1.555909	0.330909	0.33988	0.042098	0.044412	0.109501	0.115519	0.10591	0.111952	null	6.728845	null	5.613987	null	0.01413	0.000564	3,388,209,876	-0.219483	-0.041569	0.784681	0.148614	0.940508	0.178127	-0.080692	-0.015283	0.02074	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460936
300,344	9/5/23	0.607183	1.527763	1.562938	0.33299	0.341545	0.042589	0.044806	0.110882	0.116653	0.107297	0.113091	null	6.741589	null	5.624619	null	0.01233	0.000391	3,394,626,941	-0.219483	-0.04149	0.784681	0.148333	0.940508	0.17779	-0.080692	-0.015254	0.020701	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460897
300,344	9/6/23	0.607494	1.527049	1.562458	0.332613	0.341199	0.04253	0.044754	0.110631	0.116416	0.107045	0.112854	null	6.894517	null	5.75221	null	0.02187	0.000369	3,471,631,711	-0.219483	-0.04057	0.784681	0.145043	0.940508	0.173846	-0.080692	-0.014915	0.020242	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460438
300,344	9/7/23	0.607637	1.526233	1.560714	0.33351	0.342013	0.042782	0.044992	0.111229	0.116973	0.107645	0.113412	null	6.792565	null	5.66715	null	0.0159	0.000349	3,420,295,197	-0.219483	-0.041179	0.784681	0.14722	0.940508	0.176456	-0.080692	-0.015139	0.020546	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460742
300,344	9/8/23	0.607636	1.527024	1.561714	0.333607	0.342135	0.042807	0.045024	0.111293	0.117056	0.10771	0.113496	null	6.805309	null	5.677782	null	0.01395	0.000298	3,426,712,261	-0.219483	-0.041102	0.784681	0.146944	0.940508	0.176125	-0.080692	-0.015111	0.020507	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460703
300,344	9/11/23	0.60665	1.513962	1.54875	0.330906	0.339187	0.041984	0.044112	0.109499	0.115048	0.105908	0.111479	null	6.869029	null	5.730945	null	0.01514	0.000281	3,458,797,582	-0.219483	-0.04072	0.784681	0.145581	0.940508	0.174491	-0.080692	-0.014971	0.020317	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460513
300,344	9/12/23	0.605624	1.505053	1.539925	0.329161	0.337462	0.041411	0.043525	0.108347	0.11388	0.104752	0.110307	null	6.754333	null	5.635252	null	0.01213	0.000297	3,401,044,005	-0.219483	-0.041412	0.784681	0.148053	0.940508	0.177454	-0.080692	-0.015225	0.020662	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.460858
300,344	9/13/23	0.605282	1.509688	1.543917	0.330609	0.33882	0.041734	0.043832	0.109302	0.114799	0.105711	0.111229	null	6.575917	null	5.486396	null	0.01256	0.000334	3,311,205,107	-0.219483	-0.042535	0.784681	0.15207	0.940508	0.182269	-0.080692	-0.015638	0.021223	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.461419
300,344	9/14/23	0.605351	1.512348	1.546999	0.331059	0.339372	0.041857	0.043985	0.1096	0.115173	0.10601	0.111605	null	6.473965	null	5.401336	null	0.01142	0.000342	3,259,868,593	-0.219483	-0.043205	0.784681	0.154465	0.940508	0.185139	-0.080692	-0.015884	0.021557	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.461753
300,344	9/15/23	0.605286	1.515447	1.550202	0.330562	0.33889	0.041727	0.043855	0.109271	0.114846	0.10568	0.111277	null	6.384756	null	5.326908	null	0.012	0.000344	3,214,949,144	-0.219483	-0.043809	0.784681	0.156623	0.940508	0.187726	-0.080692	-0.016106	0.021858	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.462054
300,344	9/18/23	0.605108	1.516268	1.551474	0.330919	0.339342	0.04179	0.043945	0.109507	0.115153	0.105917	0.111585	null	6.410244	null	5.348173	null	0.01115	0.000324	3,227,783,272	-0.219483	-0.043635	0.784681	0.156	0.940508	0.18698	-0.080692	-0.016042	0.021771	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.461967
300,344	9/19/23	0.597998	1.544916	1.584121	0.341223	0.350629	0.043345	0.045768	0.116433	0.12294	0.11287	0.119404	null	6.20634	null	5.178052	null	0.01342	0.000358	3,125,110,246	-0.219483	-0.045068	0.784681	0.161125	0.940508	0.193123	-0.080692	-0.016569	0.022487	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.462683
300,344	9/20/23	0.598025	1.555026	1.59338	0.342858	0.352166	0.043766	0.046175	0.117552	0.124021	0.113993	0.120489	null	6.155364	null	5.135522	null	0.01132	0.000349	3,099,441,989	-0.219483	-0.045442	0.784681	0.16246	0.940508	0.194722	-0.080692	-0.016706	0.022673	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.462869
300,344	9/21/23	0.597821	1.54878	1.586882	0.342054	0.351339	0.043534	0.04593	0.117001	0.123439	0.113441	0.119905	null	6.168108	null	5.146155	null	0.01188	0.000329	3,105,859,053	-0.219483	-0.045348	0.784681	0.162124	0.940508	0.19432	-0.080692	-0.016672	0.022626	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.462822
300,344	9/22/23	0.599751	1.569534	1.607372	0.346808	0.356111	0.045035	0.047484	0.120276	0.126815	0.116728	0.123294	null	6.499453	null	5.422601	null	0.02287	0.000354	3,272,702,722	-0.219483	-0.043036	0.784681	0.153859	0.940508	0.184413	-0.080692	-0.015822	0.021472	-15.564996	2.448032	0.29609	-0.93991	-3.440196	-3.461668
300,345	9/30/21	0.704027	0.921604	0.929197	0.199879	0.205656	0.020162	0.021345	0.039952	0.042295	0.03608	0.038433	433.189174	4.407966	null	14.996428	null	0.01332	0.000525	2,237,368,099	0.013059	0.002576	1.15019	0.226862	0.338081	0.066683	0.061679	0.012165	0.045145	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.938853
300,345	10/8/21	0.704908	0.933906	0.93996	0.202384	0.207819	0.02072	0.021848	0.040959	0.043189	0.037092	0.039331	447.714255	4.555767	null	15.499267	null	0.01431	0.001024	2,312,388,331	0.013059	0.002492	1.15019	0.219502	0.338081	0.064519	0.061679	0.011771	0.04368	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937388
300,345	10/11/21	0.704755	0.931449	0.937394	0.201248	0.206681	0.020478	0.021599	0.040501	0.042717	0.036632	0.038857	448.568671	4.564462	null	15.528846	null	0.01237	0.000546	2,316,801,286	0.013059	0.002487	1.15019	0.219084	0.338081	0.064396	0.061679	0.011748	0.043597	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937305
300,345	10/12/21	0.704749	0.926278	0.932342	0.2009	0.206351	0.020407	0.02153	0.040361	0.042581	0.036491	0.03872	446.859838	4.547073	null	15.469688	null	0.01003	0.000419	2,307,975,376	0.013059	0.002497	1.15019	0.219922	0.338081	0.064643	0.061679	0.011793	0.043764	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937472
300,345	10/13/21	0.704322	0.918009	0.924157	0.197761	0.203225	0.01975	0.020856	0.03911	0.0413	0.035235	0.037435	444.296589	4.52099	null	15.380952	null	0.00676	0.000407	2,294,736,512	0.013059	0.002511	1.15019	0.22119	0.338081	0.065016	0.061679	0.011861	0.044016	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937724
300,345	10/14/21	0.704205	0.917244	0.923228	0.197626	0.203044	0.019716	0.020812	0.039056	0.041227	0.035181	0.037361	443.442172	4.512296	null	15.351373	null	0.00598	0.000354	2,290,323,557	0.013059	0.002516	1.15019	0.221617	0.338081	0.065141	0.061679	0.011884	0.044101	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937809
300,345	10/15/21	0.702731	0.911646	0.917644	0.196819	0.2022	0.019477	0.020556	0.038738	0.040885	0.034862	0.037017	438.315673	4.460131	null	15.173901	null	0.00712	0.000413	2,263,845,828	0.013059	0.002546	1.15019	0.224209	0.338081	0.065903	0.061679	0.012023	0.044617	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.938325
300,345	10/18/21	0.702657	0.910737	0.916677	0.196609	0.201949	0.019432	0.020501	0.038655	0.040783	0.034779	0.036915	438.315673	4.460131	null	15.173901	null	0.00593	0.000354	2,263,845,828	0.013059	0.002546	1.15019	0.224209	0.338081	0.065903	0.061679	0.012023	0.044617	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.938325
300,345	10/19/21	0.701815	0.906398	0.912868	0.196075	0.201504	0.019283	0.020365	0.038445	0.040604	0.034568	0.036735	429.771508	4.373189	null	14.878113	null	0.01121	0.000407	2,219,716,279	0.013059	0.002596	1.15019	0.228666	0.338081	0.067213	0.061679	0.012262	0.045504	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.939212
300,345	10/20/21	0.701803	0.91919	0.926677	0.197163	0.202721	0.019497	0.020612	0.038873	0.041096	0.034998	0.037229	428.062675	4.3558	null	14.818956	null	0.0077	0.000388	2,210,890,370	0.013059	0.002607	1.15019	0.229579	0.338081	0.067481	0.061679	0.012311	0.045685	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.939393
300,345	10/21/21	0.699152	0.870382	0.880475	0.184232	0.190114	0.016895	0.017991	0.033941	0.036143	0.030046	0.032257	420.372926	4.277553	null	14.552747	null	0.01027	0.000429	2,171,173,776	0.013059	0.002654	1.15019	0.233778	0.338081	0.068716	0.061679	0.012536	0.046521	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.940229
300,345	10/22/21	0.699272	0.87273	0.882987	0.184715	0.19065	0.01699	0.018099	0.034119	0.036347	0.030225	0.032462	413.537594	4.207999	null	14.316117	null	0.00661	0.000495	2,135,870,138	0.013059	0.002698	1.15019	0.237643	0.338081	0.069851	0.061679	0.012744	0.04729	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.940998
300,345	10/25/21	0.699874	0.881812	0.891367	0.186524	0.192368	0.017352	0.018457	0.034791	0.037005	0.030899	0.033122	424.645009	4.321024	null	14.700641	null	0.00723	0.000596	2,193,238,551	0.013059	0.002628	1.15019	0.231427	0.338081	0.068024	0.061679	0.01241	0.046053	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.939761
300,345	10/26/21	0.699979	0.875047	0.887052	0.185102	0.191489	0.017092	0.018292	0.034263	0.036668	0.030369	0.032783	433.189174	4.407966	null	14.996428	null	0.0118	0.000608	2,237,368,099	0.013059	0.002576	1.15019	0.226862	0.338081	0.066683	0.061679	0.012165	0.045145	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.938853
300,345	10/27/21	0.700529	0.883984	0.8956	0.187305	0.19365	0.017529	0.018736	0.035083	0.0375	0.031192	0.033619	420.372926	4.277553	null	14.552747	null	0.0093	0.000669	2,171,173,776	0.013059	0.002654	1.15019	0.233778	0.338081	0.068716	0.061679	0.012536	0.046521	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.940229
300,345	10/28/21	0.700639	0.88503	0.896613	0.188131	0.19444	0.01769	0.018896	0.035393	0.037807	0.031504	0.033927	413.537594	4.207999	null	14.316117	null	0.00835	0.000685	2,135,870,138	0.013059	0.002698	1.15019	0.237643	0.338081	0.069851	0.061679	0.012744	0.04729	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.940998
300,345	10/29/21	0.700749	0.887816	0.899569	0.188855	0.19519	0.017831	0.019047	0.035666	0.038099	0.031778	0.034221	417.809677	4.25147	null	14.464011	null	0.00757	0.000682	2,157,934,912	0.013059	0.002671	1.15019	0.235213	0.338081	0.069137	0.061679	0.012613	0.046806	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.940514
300,345	11/1/21	0.700406	0.884258	0.89542	0.188153	0.194314	0.017679	0.018856	0.035401	0.037758	0.031512	0.033878	425.499425	4.329718	null	14.730219	null	0.00854	0.000987	2,197,651,505	0.013059	0.002622	1.15019	0.230962	0.338081	0.067888	0.061679	0.012385	0.045961	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.939669
300,345	11/2/21	0.700008	0.878811	0.890925	0.187554	0.193866	0.017548	0.018749	0.035176	0.037584	0.031286	0.033703	429.771508	4.373189	null	14.878113	null	0.01091	0.000704	2,219,716,279	0.013059	0.002596	1.15019	0.228666	0.338081	0.067213	0.061679	0.012262	0.045504	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.939212
300,345	11/3/21	0.699065	0.864488	0.876662	0.184125	0.190298	0.016867	0.018017	0.033902	0.036213	0.030006	0.032327	429.771508	4.373189	null	14.878113	null	0.00897	0.000469	2,219,716,279	0.013059	0.002596	1.15019	0.228666	0.338081	0.067213	0.061679	0.012262	0.045504	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.939212
300,345	11/4/21	0.699037	0.860462	0.872592	0.183518	0.189707	0.016754	0.017903	0.033679	0.035989	0.029783	0.032101	428.917091	4.364495	null	14.848534	null	0.00826	0.000379	2,215,303,325	0.013059	0.002601	1.15019	0.229122	0.338081	0.067347	0.061679	0.012287	0.045594	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.939302
300,345	11/5/21	0.662909	0.872207	0.886576	0.194264	0.201301	0.017278	0.018552	0.037739	0.040522	0.033859	0.036653	424.645009	4.321024	null	14.700641	null	0.00834	0.000412	2,193,238,551	0.013059	0.002628	1.15019	0.231427	0.338081	0.068024	0.061679	0.01241	0.046053	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.939761
300,345	11/8/21	0.655637	0.895611	0.909287	0.20135	0.208384	0.018213	0.019508	0.040542	0.043424	0.036673	0.039567	442.587756	4.503602	null	15.321794	null	0.02164	0.000488	2,285,910,602	0.013059	0.002521	1.15019	0.222044	0.338081	0.065267	0.061679	0.011907	0.044186	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937894
300,345	11/9/21	0.65544	0.895667	0.909023	0.201442	0.208401	0.01822	0.0195	0.040579	0.043431	0.03671	0.039574	451.986337	4.599238	null	15.647161	null	0.02269	0.000476	2,334,453,105	0.013059	0.002469	1.15019	0.217427	0.338081	0.063909	0.061679	0.01166	0.043267	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.936975
300,345	11/10/21	0.65003	0.837119	0.852124	0.1884	0.195457	0.015703	0.016901	0.035494	0.038203	0.031605	0.034325	460.530502	4.686181	null	15.942948	null	0.02072	0.000465	2,378,582,653	0.013059	0.002423	1.15019	0.213393	0.338081	0.062724	0.061679	0.011443	0.042465	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.936173
300,345	11/11/21	0.649746	0.829634	0.846573	0.187273	0.19468	0.015502	0.016753	0.035071	0.0379	0.03118	0.034021	454.549587	4.625321	null	15.735897	null	0.02185	0.000441	2,347,691,970	0.013059	0.002455	1.15019	0.216201	0.338081	0.063549	0.061679	0.011594	0.043023	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.936731
300,345	11/12/21	0.649517	0.826003	0.843272	0.185775	0.193244	0.015246	0.016496	0.034513	0.037343	0.030619	0.033462	457.112836	4.651404	null	15.824633	null	0.011	0.000419	2,360,930,834	0.013059	0.002441	1.15019	0.214989	0.338081	0.063193	0.061679	0.011529	0.042782	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.93649
300,345	11/15/21	0.64905	0.827066	0.844207	0.186165	0.19361	0.015287	0.016534	0.034657	0.037485	0.030765	0.033604	463.948168	4.720957	null	16.061263	null	0.01248	0.000427	2,396,234,473	0.013059	0.002405	1.15019	0.211821	0.338081	0.062262	0.061679	0.011359	0.042152	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.93586
300,345	11/16/21	0.648963	0.825443	0.842982	0.185058	0.19254	0.015104	0.01635	0.034246	0.037072	0.030352	0.033189	457.112836	4.651404	null	15.824633	null	0.01399	0.000428	2,360,930,834	0.013059	0.002441	1.15019	0.214989	0.338081	0.063193	0.061679	0.011529	0.042782	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.93649
300,345	11/17/21	0.648602	0.825005	0.842301	0.185147	0.192579	0.0151	0.016337	0.034279	0.037087	0.030385	0.033204	467.365834	4.755734	null	16.179578	null	0.01029	0.000465	2,413,886,292	0.013059	0.002387	1.15019	0.210272	0.338081	0.061806	0.061679	0.011276	0.041843	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.935551
300,345	11/18/21	0.647411	0.805302	0.823183	0.179775	0.187135	0.014188	0.015373	0.032319	0.03502	0.028417	0.031129	460.530502	4.686181	null	15.942948	null	0.00954	0.000477	2,378,582,653	0.013059	0.002423	1.15019	0.213393	0.338081	0.062724	0.061679	0.011443	0.042465	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.936173
300,345	11/19/21	0.647052	0.801422	0.818962	0.179324	0.186563	0.0141	0.015262	0.032157	0.034806	0.028254	0.030914	466.511418	4.74704	null	16.15	null	0.01033	0.00048	2,409,473,337	0.013059	0.002392	1.15019	0.210658	0.338081	0.06192	0.061679	0.011297	0.04192	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.935628
300,345	11/22/21	0.646965	0.798855	0.816514	0.178721	0.185858	0.014001	0.015142	0.031941	0.034543	0.028038	0.03065	469.929084	4.781817	null	16.268315	null	0.03049	0.000456	2,427,125,157	0.013059	0.002374	1.15019	0.209125	0.338081	0.061469	0.061679	0.011214	0.041615	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.935323
300,345	11/23/21	0.647492	0.798592	0.817007	0.17852	0.185825	0.013992	0.01516	0.03187	0.034531	0.027966	0.030638	457.112836	4.651404	null	15.824633	null	0.02111	0.000462	2,360,930,834	0.013059	0.002441	1.15019	0.214989	0.338081	0.063193	0.061679	0.011529	0.042782	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.93649
300,345	11/24/21	0.646946	0.791098	0.810268	0.176743	0.184242	0.013692	0.014878	0.031238	0.033945	0.027332	0.03005	457.112836	4.651404	null	15.824633	null	0.01497	0.000436	2,360,930,834	0.013059	0.002441	1.15019	0.214989	0.338081	0.063193	0.061679	0.011529	0.042782	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.93649
300,345	11/25/21	0.64679	0.805743	0.824737	0.1797	0.18721	0.014147	0.015354	0.032292	0.035047	0.02839	0.031156	451.131921	4.590544	null	15.617582	null	0.01266	0.000436	2,330,040,150	0.013059	0.002473	1.15019	0.217839	0.338081	0.06403	0.061679	0.011682	0.043349	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937057
300,345	11/26/21	0.646356	0.800575	0.819082	0.178695	0.186045	0.01397	0.015143	0.031932	0.034613	0.028028	0.03072	452.840754	4.607933	null	15.676739	null	0.01247	0.000421	2,338,866,060	0.013059	0.002464	1.15019	0.217017	0.338081	0.063789	0.061679	0.011638	0.043186	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.936894
300,345	11/29/21	0.64725	0.799412	0.817907	0.178191	0.185525	0.013929	0.0151	0.031752	0.03442	0.027848	0.030526	436.60684	4.442743	null	15.114743	null	0.01611	0.000447	2,255,019,918	0.013059	0.002556	1.15019	0.225086	0.338081	0.066161	0.061679	0.01207	0.044791	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.938499
300,345	11/30/21	0.647248	0.797395	0.816134	0.177644	0.185056	0.013844	0.015023	0.031558	0.034246	0.027653	0.030352	442.587756	4.503602	null	15.321794	null	0.01335	0.000448	2,285,910,602	0.013059	0.002521	1.15019	0.222044	0.338081	0.065267	0.061679	0.011907	0.044186	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937894
300,345	12/1/21	0.649821	0.808988	0.826569	0.179516	0.186665	0.014247	0.015405	0.032226	0.034844	0.028324	0.030952	469.074668	4.773123	null	16.238736	null	0.03119	0.000806	2,422,712,202	0.013059	0.002379	1.15019	0.209506	0.338081	0.061581	0.061679	0.011235	0.041691	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.935399
300,345	12/2/21	0.650011	0.819075	0.836232	0.181299	0.18846	0.01454	0.015711	0.032869	0.035517	0.02897	0.031628	460.530502	4.686181	null	15.942948	null	0.01538	0.00065	2,378,582,653	0.013059	0.002423	1.15019	0.213393	0.338081	0.062724	0.061679	0.011443	0.042465	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.936173
300,345	12/3/21	0.649942	0.811478	0.8294	0.179847	0.187111	0.014305	0.015484	0.032345	0.035011	0.028443	0.031119	457.112836	4.651404	null	15.824633	null	0.01223	0.000518	2,360,930,834	0.013059	0.002441	1.15019	0.214989	0.338081	0.063193	0.061679	0.011529	0.042782	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.93649
300,345	12/6/21	0.649618	0.80456	0.82311	0.177866	0.185233	0.013978	0.01516	0.031636	0.034311	0.027732	0.030417	446.859838	4.547073	null	15.469688	null	0.01435	0.000556	2,307,975,376	0.013059	0.002497	1.15019	0.219922	0.338081	0.064643	0.061679	0.011793	0.043764	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937472
300,345	12/7/21	0.64911	0.805365	0.823676	0.178185	0.185512	0.014007	0.015183	0.03175	0.034415	0.027846	0.030521	442.587756	4.503602	null	15.321794	null	0.00974	0.00053	2,285,910,602	0.013059	0.002521	1.15019	0.222044	0.338081	0.065267	0.061679	0.011907	0.044186	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937894
300,345	12/8/21	0.649198	0.820999	0.837471	0.181882	0.188931	0.014597	0.01575	0.033081	0.035695	0.029182	0.031807	451.131921	4.590544	null	15.617582	null	0.01102	0.000568	2,330,040,150	0.013059	0.002473	1.15019	0.217839	0.338081	0.06403	0.061679	0.011682	0.043349	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937057
300,345	12/9/21	0.649073	0.816741	0.832756	0.181199	0.188136	0.014484	0.015614	0.032833	0.035395	0.028933	0.031506	445.151005	4.529685	null	15.410531	null	0.01064	0.000564	2,299,149,466	0.013059	0.002507	1.15019	0.220766	0.338081	0.064891	0.061679	0.011839	0.043932	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.93764
300,345	12/10/21	0.648352	0.80384	0.820527	0.177306	0.18439	0.013839	0.014968	0.031437	0.034	0.027532	0.030105	443.442172	4.512296	null	15.351373	null	0.0092	0.000516	2,290,323,557	0.013059	0.002516	1.15019	0.221617	0.338081	0.065141	0.061679	0.011884	0.044101	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937809
300,345	12/13/21	0.648267	0.802996	0.819711	0.177198	0.184292	0.013819	0.014947	0.031399	0.033964	0.027494	0.030068	443.442172	4.512296	null	15.351373	null	0.0084	0.000459	2,290,323,557	0.013059	0.002516	1.15019	0.221617	0.338081	0.065141	0.061679	0.011884	0.044101	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937809
300,345	12/14/21	0.648307	0.800892	0.817655	0.176803	0.183898	0.013759	0.014885	0.031259	0.033819	0.027353	0.029923	447.714255	4.555767	null	15.499267	null	0.01215	0.000448	2,312,388,331	0.013059	0.002492	1.15019	0.219502	0.338081	0.064519	0.061679	0.011771	0.04368	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.937388
300,345	12/15/21	0.648459	0.796679	0.814053	0.175923	0.183124	0.013627	0.014765	0.030949	0.033535	0.027041	0.029638	457.112836	4.651404	null	15.824633	null	0.01913	0.000449	2,360,930,834	0.013059	0.002441	1.15019	0.214989	0.338081	0.063193	0.061679	0.011529	0.042782	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.93649
300,345	12/16/21	0.648107	0.790084	0.80805	0.174501	0.181842	0.013392	0.014543	0.030451	0.033067	0.026541	0.029168	458.821669	4.668792	null	15.883791	null	0.01457	0.000421	2,369,756,744	0.013059	0.002432	1.15019	0.214188	0.338081	0.062957	0.061679	0.011486	0.042623	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.936331
300,345	12/17/21	0.64813	0.778563	0.796398	0.172496	0.1798	0.013086	0.014218	0.029755	0.032328	0.025843	0.028426	463.948168	4.720957	null	16.061263	null	0.01914	0.000407	2,396,234,473	0.013059	0.002405	1.15019	0.211821	0.338081	0.062262	0.061679	0.011359	0.042152	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.93586
300,345	12/20/21	0.647225	0.767551	0.78525	0.1702	0.177422	0.012707	0.013809	0.028968	0.031479	0.025053	0.027573	452.840754	4.607933	null	15.676739	null	0.01227	0.000437	2,338,866,060	0.013059	0.002464	1.15019	0.217017	0.338081	0.063789	0.061679	0.011638	0.043186	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.936894
300,345	12/21/21	0.6475	0.776031	0.792932	0.172341	0.179407	0.013039	0.014131	0.029701	0.032187	0.025789	0.028284	464.802585	4.729652	null	16.090842	null	0.01178	0.000471	2,400,647,428	0.013059	0.002401	1.15019	0.211432	0.338081	0.062147	0.061679	0.011338	0.042074	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.935782
300,345	12/22/21	0.645881	0.756646	0.774672	0.167958	0.175231	0.012326	0.013417	0.02821	0.030706	0.024291	0.026797	463.948168	4.720957	null	16.061263	null	0.01698	0.000444	2,396,234,473	0.013059	0.002405	1.15019	0.211821	0.338081	0.062262	0.061679	0.011359	0.042152	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.93586
300,345	12/23/21	0.64559	0.741754	0.760756	0.164618	0.171998	0.011832	0.012917	0.027099	0.029583	0.023176	0.02567	451.986337	4.599238	null	15.647161	null	0.01521	0.000461	2,334,453,105	0.013059	0.002469	1.15019	0.217427	0.338081	0.063909	0.061679	0.01166	0.043267	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.936975
300,345	12/24/21	0.646141	0.753795	0.773404	0.16749	0.175108	0.012268	0.013409	0.028053	0.030663	0.024134	0.026754	436.60684	4.442743	null	15.114743	null	0.01482	0.000491	2,255,019,918	0.013059	0.002556	1.15019	0.225086	0.338081	0.066161	0.061679	0.01207	0.044791	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.938499
300,345	12/27/21	0.645295	0.751594	0.770435	0.167206	0.174642	0.012195	0.013304	0.027958	0.0305	0.024038	0.026591	437.461256	4.451437	null	15.144322	null	0.00771	0.000471	2,259,432,873	0.013059	0.002551	1.15019	0.224646	0.338081	0.066031	0.061679	0.012047	0.044704	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.938412
300,345	12/28/21	0.644626	0.740225	0.759768	0.164517	0.172085	0.011784	0.012893	0.027066	0.029613	0.023143	0.0257	437.461256	4.451437	null	15.144322	null	0.00856	0.000447	2,259,432,873	0.013059	0.002551	1.15019	0.224646	0.338081	0.066031	0.061679	0.012047	0.044704	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.938412
300,345	12/29/21	0.643908	0.735191	0.754676	0.163879	0.171376	0.011667	0.012759	0.026856	0.02937	0.022932	0.025456	435.752423	4.434048	null	15.085164	null	0.00934	0.000435	2,250,606,963	0.013059	0.002561	1.15019	0.225527	0.338081	0.06629	0.061679	0.012094	0.044879	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.938587
300,345	12/30/21	0.644001	0.740923	0.761105	0.164909	0.172494	0.011817	0.012929	0.027195	0.029754	0.023273	0.025842	440.878922	4.486214	null	15.262637	null	0.00843	0.000443	2,277,084,692	0.013059	0.002531	1.15019	0.222905	0.338081	0.06552	0.061679	0.011953	0.044357	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.938065
300,345	12/31/21	0.642495	0.712987	0.734222	0.157824	0.165458	0.010776	0.011843	0.024908	0.027376	0.020977	0.023455	440.024506	4.477519	null	15.233058	null	0.00914	0.000428	2,272,671,737	0.013059	0.002536	1.15019	0.223338	0.338081	0.065647	0.061679	0.011977	0.044443	-3.856642	-0.095107	-0.039611	0.416528	-0.893708	-0.938151
300,345	1/4/22	0.643333	0.711451	0.732676	0.157124	0.164665	0.010707	0.011759	0.024688	0.027115	0.020755	0.023192	498.51043	4.588441	170.77445	14.897679	null	0.01756	0.000855	2,352,104,924	0.010291	0.001931	1.161614	0.217939	0.357774	0.067125	0.048568	0.009112	0.043128	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124076
300,345	1/5/22	0.642275	0.70226	0.722097	0.15564	0.162866	0.010473	0.011468	0.024224	0.026525	0.020289	0.0226	493.833972	4.545398	169.172438	14.757926	null	0.0115	0.000603	2,330,040,150	0.010291	0.001949	1.161614	0.220003	0.357774	0.06776	0.048568	0.009198	0.043537	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124485
300,345	1/6/22	0.642486	0.695021	0.715851	0.153778	0.161177	0.01023	0.011238	0.023648	0.025978	0.019711	0.022051	505.992763	4.657311	173.337668	15.121284	null	0.02161	0.000562	2,387,408,563	0.010291	0.001902	1.161614	0.214716	0.357774	0.066132	0.048568	0.008977	0.042491	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.123439
300,345	1/7/22	0.641995	0.697601	0.717923	0.154526	0.161857	0.010314	0.011316	0.023878	0.026198	0.019942	0.022271	499.445722	4.59705	171.094852	14.92563	null	0.01441	0.000516	2,356,517,879	0.010291	0.001927	1.161614	0.217531	0.357774	0.066999	0.048568	0.009095	0.043048	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.123996
300,345	1/10/22	0.64194	0.696211	0.716505	0.154176	0.161475	0.010265	0.01126	0.02377	0.026074	0.019834	0.022147	504.12218	4.640094	172.696864	15.065383	null	0.01097	0.000485	2,378,582,653	0.010291	0.001909	1.161614	0.215513	0.357774	0.066377	0.048568	0.009011	0.042648	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.123596
300,345	1/11/22	0.64194	0.698132	0.718583	0.154453	0.161776	0.010302	0.011302	0.023856	0.026171	0.01992	0.022245	504.12218	4.640094	172.696864	15.065383	null	0.013	0.000404	2,378,582,653	0.010291	0.001909	1.161614	0.215513	0.357774	0.066377	0.048568	0.009011	0.042648	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.123596
300,345	1/12/22	0.642014	0.704547	0.725718	0.155183	0.162589	0.010402	0.011419	0.024082	0.026435	0.020147	0.022509	510.669221	4.700355	174.93968	15.261037	null	0.01659	0.000393	2,409,473,337	0.010291	0.001885	1.161614	0.21275	0.357774	0.065526	0.048568	0.008895	0.042102	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.12305
300,345	1/13/22	0.641891	0.702528	0.723735	0.154846	0.162072	0.010354	0.011343	0.023977	0.026267	0.020042	0.022341	504.12218	4.640094	172.696864	15.065383	null	0.0107	0.000407	2,378,582,653	0.010291	0.001909	1.161614	0.215513	0.357774	0.066377	0.048568	0.009011	0.042648	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.123596
300,345	1/14/22	0.641739	0.731145	0.750501	0.161069	0.167973	0.011198	0.012179	0.025943	0.028215	0.022015	0.024296	489.157514	4.502354	167.570426	14.618173	null	0.01389	0.000463	2,307,975,376	0.010291	0.001968	1.161614	0.222106	0.357774	0.068408	0.048568	0.009286	0.043953	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124901
300,345	1/17/22	0.639614	0.744948	0.763506	0.164835	0.17166	0.011656	0.012641	0.027171	0.029467	0.023248	0.025554	497.575139	4.579833	170.454047	14.869729	null	0.0099	0.000491	2,347,691,970	0.010291	0.001934	1.161614	0.218348	0.357774	0.067251	0.048568	0.009129	0.043209	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124157
300,345	1/18/22	0.638026	0.75403	0.771492	0.167157	0.173793	0.011933	0.012899	0.027942	0.030204	0.024022	0.026293	480.73989	4.424876	164.686805	14.366617	null	0.01663	0.000527	2,268,258,783	0.010291	0.002002	1.161614	0.225995	0.357774	0.069606	0.048568	0.009449	0.044723	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.125671
300,345	1/19/22	0.6409	0.737408	0.753754	0.162842	0.169162	0.011425	0.012329	0.026518	0.028616	0.022592	0.024699	511.604513	4.708963	175.260083	15.288988	null	0.04718	0.000531	2,413,886,292	0.010291	0.001881	1.161614	0.212361	0.357774	0.065407	0.048568	0.008879	0.042025	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.122973

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.