Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,345	1/20/22	0.640456	0.717225	0.734861	0.157918	0.164334	0.010731	0.011621	0.024938	0.027006	0.021006	0.023082	491.028098	4.519572	168.211231	14.674074	null	0.02175	0.00055	2,316,801,286	0.010291	0.00196	1.161614	0.22126	0.357774	0.068147	0.048568	0.009251	0.043786	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124734
300,345	1/21/22	0.640691	0.734943	0.7503	0.160501	0.166566	0.011092	0.011946	0.02576	0.027744	0.021832	0.023824	504.12218	4.640094	172.696864	15.065383	null	0.03265	0.000535	2,378,582,653	0.010291	0.001909	1.161614	0.215513	0.357774	0.066377	0.048568	0.009011	0.042648	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.123596
300,345	1/24/22	0.639253	0.725598	0.738609	0.158727	0.164221	0.010802	0.011562	0.025194	0.026969	0.021263	0.023045	505.057472	4.648702	173.017266	15.093334	null	0.01936	0.000502	2,382,995,608	0.010291	0.001906	1.161614	0.215114	0.357774	0.066254	0.048568	0.008994	0.042569	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.123517
300,345	1/25/22	0.642558	0.790049	0.801426	0.174612	0.180094	0.013196	0.014038	0.030489	0.032434	0.02658	0.028532	474.192848	4.364615	162.443989	14.170963	null	0.02333	0.000543	2,237,368,099	0.010291	0.00203	1.161614	0.229115	0.357774	0.070567	0.048568	0.009579	0.04534	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.126288
300,345	1/26/22	0.639459	0.775523	0.78516	0.172412	0.17747	0.012742	0.0135	0.029726	0.031495	0.025813	0.02759	462.034058	4.252702	158.278758	13.807605	null	0.01538	0.000555	2,179,999,686	0.010291	0.002083	1.161614	0.235145	0.357774	0.072424	0.048568	0.009832	0.046533	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.127481
300,345	1/27/22	0.639413	0.78243	0.791805	0.17523	0.180365	0.01316	0.013943	0.030705	0.032532	0.026797	0.02863	445.198808	4.097745	152.511516	13.304494	null	0.01228	0.000602	2,100,566,499	0.010291	0.002162	1.161614	0.244037	0.357774	0.075163	0.048568	0.010203	0.048293	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.129241
300,345	1/28/22	0.639929	0.782286	0.793322	0.175003	0.180482	0.013147	0.013984	0.030626	0.032574	0.026717	0.028673	467.645807	4.304354	160.201172	13.975309	null	0.01128	0.000679	2,206,477,415	0.010291	0.002058	1.161614	0.232323	0.357774	0.071555	0.048568	0.009714	0.045975	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.126923
300,345	2/7/22	0.6399	0.783701	0.796647	0.176417	0.182215	0.013359	0.014251	0.031123	0.033202	0.027216	0.029304	473.257557	4.356006	162.123586	14.143013	null	0.01057	0.000507	2,232,955,144	0.010291	0.002034	1.161614	0.229568	0.357774	0.070706	0.048568	0.009598	0.04543	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.126378
300,345	2/8/22	0.645848	0.797968	0.809122	0.177498	0.182823	0.013784	0.014624	0.031505	0.033424	0.0276	0.029527	519.086846	4.777833	177.823301	15.512593	null	0.05372	0.000622	2,449,189,931	0.010291	0.001854	1.161614	0.2093	0.357774	0.064464	0.048568	0.008751	0.041419	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.122367
300,345	2/9/22	0.644973	0.791407	0.804043	0.176832	0.182494	0.013645	0.014532	0.03127	0.033304	0.027363	0.029406	523.763304	4.820877	179.425313	15.652346	null	0.0365	0.000448	2,471,254,705	0.010291	0.001838	1.161614	0.207431	0.357774	0.063888	0.048568	0.008673	0.041049	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.121997
300,345	2/10/22	0.643548	0.801187	0.8126	0.179318	0.18477	0.013974	0.014836	0.032155	0.03414	0.028252	0.030245	514.410388	4.734789	176.22129	15.37284	null	0.022	0.00042	2,427,125,157	0.010291	0.001871	1.161614	0.211203	0.357774	0.06505	0.048568	0.008831	0.041795	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.122743
300,345	2/11/22	0.643044	0.789217	0.800394	0.176001	0.181381	0.013441	0.014275	0.030976	0.032899	0.027069	0.029	515.34568	4.743398	176.541692	15.40079	null	0.02323	0.000342	2,431,538,111	0.010291	0.001868	1.161614	0.210819	0.357774	0.064932	0.048568	0.008815	0.041719	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.122667
300,345	2/14/22	0.64433	0.769411	0.781151	0.171565	0.176987	0.01282	0.013643	0.029435	0.031324	0.025521	0.027418	537.792678	4.950007	184.231348	16.071605	null	0.04247	0.000353	2,537,449,027	0.010291	0.00179	1.161614	0.20202	0.357774	0.062222	0.048568	0.008447	0.039978	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.120926
300,345	2/15/22	0.638965	0.873556	0.888978	0.19451	0.20097	0.016201	0.017295	0.037834	0.040389	0.033954	0.03652	542.469136	4.993051	185.83336	16.211358	null	0.03181	0.000318	2,559,513,801	0.010291	0.001774	1.161614	0.200278	0.357774	0.061685	0.048568	0.008374	0.039633	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.120581
300,345	2/16/22	0.638528	0.859536	0.87498	0.191432	0.19787	0.015671	0.016743	0.036646	0.039152	0.032762	0.035278	534.051512	4.915572	182.949739	15.959803	null	0.0202	0.000316	2,519,797,208	0.010291	0.001802	1.161614	0.203435	0.357774	0.062657	0.048568	0.008506	0.040258	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.121206
300,345	2/17/22	0.63793	0.872857	0.88931	0.194303	0.200972	0.016116	0.017241	0.037754	0.04039	0.033874	0.03652	528.439762	4.86392	181.027325	15.792099	null	0.02225	0.000302	2,493,319,479	0.010291	0.001821	1.161614	0.205595	0.357774	0.063323	0.048568	0.008596	0.040686	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.121634
300,345	2/18/22	0.638238	0.888798	0.904172	0.197384	0.203873	0.016645	0.017757	0.03896	0.041564	0.035085	0.0377	541.533845	4.984442	185.512958	16.183408	null	0.02215	0.000316	2,555,100,847	0.010291	0.001777	1.161614	0.200624	0.357774	0.061792	0.048568	0.008388	0.039702	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.12065
300,345	2/21/22	0.635646	0.874903	0.890653	0.194892	0.201443	0.016105	0.017206	0.037983	0.040579	0.034104	0.036711	549.951469	5.06192	188.396579	16.434963	null	0.02411	0.00031	2,594,817,440	0.010291	0.00175	1.161614	0.197553	0.357774	0.060846	0.048568	0.00826	0.039094	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.120042
300,345	2/22/22	0.635642	0.870981	0.886918	0.194329	0.200888	0.016012	0.017111	0.037764	0.040356	0.033884	0.036486	551.822052	5.079138	189.037383	16.490864	null	0.038	0.000287	2,603,643,350	0.010291	0.001744	1.161614	0.196884	0.357774	0.06064	0.048568	0.008232	0.038962	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.11991
300,345	2/23/22	0.635041	0.872218	0.886534	0.19523	0.201453	0.01613	0.017174	0.038115	0.040583	0.034236	0.036715	563.980843	5.191051	193.202614	16.854222	null	0.02873	0.000287	2,661,011,762	0.010291	0.001707	1.161614	0.192639	0.357774	0.059332	0.048568	0.008054	0.038122	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.11907
300,345	2/24/22	0.635317	0.902853	0.915911	0.203267	0.209412	0.017499	0.018574	0.041317	0.043853	0.037452	0.039998	548.080886	5.044703	187.755774	16.379062	null	0.03511	0.000289	2,585,991,530	0.010291	0.001756	1.161614	0.198228	0.357774	0.061054	0.048568	0.008288	0.039228	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.120176
300,345	2/25/22	0.635051	0.896591	0.911225	0.200366	0.206501	0.016991	0.018048	0.040147	0.042643	0.036276	0.038782	545.275011	5.018877	186.794567	16.29521	null	0.02233	0.000275	2,572,752,666	0.010291	0.001765	1.161614	0.199248	0.357774	0.061368	0.048568	0.008331	0.03943	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.120378
300,345	2/28/22	0.635051	0.907955	0.921555	0.201621	0.207656	0.017205	0.01825	0.040651	0.043121	0.036783	0.039263	546.210303	5.027486	187.114969	16.323161	null	0.01708	0.000261	2,577,165,621	0.010291	0.001762	1.161614	0.198907	0.357774	0.061263	0.048568	0.008316	0.039362	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.12031
300,345	3/1/22	0.633154	0.901215	0.916957	0.200876	0.207386	0.016979	0.018097	0.040351	0.043009	0.036482	0.03915	552.757344	5.087746	189.357786	16.518815	null	0.01683	0.000272	2,608,056,305	0.010291	0.001741	1.161614	0.196551	0.357774	0.060537	0.048568	0.008218	0.038896	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.119844
300,345	3/2/22	0.622817	0.860792	0.881	0.195016	0.202578	0.015456	0.016678	0.038031	0.041038	0.034152	0.037171	555.563219	5.113573	190.318993	16.602667	null	0.01354	0.000208	2,621,295,169	0.010291	0.001732	1.161614	0.195558	0.357774	0.060231	0.048568	0.008176	0.038699	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.119647
300,345	3/3/22	0.613989	0.952158	0.973296	0.217856	0.225988	0.018718	0.020141	0.047461	0.051071	0.043621	0.047244	543.404428	5.001659	186.153762	16.239309	null	0.01625	0.000313	2,563,926,756	0.010291	0.001771	1.161614	0.199934	0.357774	0.061579	0.048568	0.008359	0.039565	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.120513
300,345	3/4/22	0.614446	0.960325	0.98189	0.220175	0.228347	0.019147	0.020594	0.048477	0.052142	0.04464	0.04832	531.245637	4.889746	181.988532	15.875951	null	0.01826	0.000355	2,506,558,343	0.010291	0.001812	1.161614	0.20451	0.357774	0.062988	0.048568	0.008551	0.040471	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.121419
300,345	3/7/22	0.597061	1.11241	1.129435	0.263988	0.271855	0.025845	0.027408	0.06969	0.073905	0.065938	0.070171	527.504471	4.855311	180.706922	15.764148	null	0.01296	0.000328	2,488,906,524	0.010291	0.001825	1.161614	0.20596	0.357774	0.063435	0.048568	0.008611	0.040758	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.121706
300,345	3/8/22	0.592707	1.13111	1.14214	0.273833	0.280594	0.027448	0.02882	0.074985	0.078733	0.071255	0.075018	512.539805	4.717572	175.580485	15.316938	null	0.0156	0.000396	2,418,299,247	0.010291	0.001878	1.161614	0.211973	0.357774	0.065287	0.048568	0.008863	0.041948	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.122896
300,345	3/9/22	0.592703	1.140408	1.150803	0.274319	0.281052	0.027545	0.028914	0.075251	0.07899	0.071522	0.075276	506.928055	4.66592	173.658071	15.149235	null	0.01835	0.000376	2,391,821,518	0.010291	0.001899	1.161614	0.21432	0.357774	0.06601	0.048568	0.008961	0.042412	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.12336
300,345	3/10/22	0.593251	1.149865	1.160634	0.276256	0.282919	0.027985	0.029352	0.076317	0.080043	0.072593	0.076334	523.763304	4.820877	179.425313	15.652346	null	0.0138	0.00045	2,471,254,705	0.010291	0.001838	1.161614	0.207431	0.357774	0.063888	0.048568	0.008673	0.041049	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.121997
300,345	3/11/22	0.591465	1.132184	1.143882	0.272192	0.279067	0.027014	0.028395	0.074088	0.077878	0.070355	0.07416	525.633887	4.838094	180.066118	15.708247	null	0.01172	0.000414	2,480,080,614	0.010291	0.001831	1.161614	0.206693	0.357774	0.063661	0.048568	0.008642	0.040903	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.121851
300,345	3/14/22	0.591643	1.155466	1.164674	0.279733	0.28626	0.028548	0.029895	0.078251	0.081945	0.074534	0.078243	515.34568	4.743398	176.541692	15.40079	null	0.01217	0.000437	2,431,538,111	0.010291	0.001868	1.161614	0.210819	0.357774	0.064932	0.048568	0.008815	0.041719	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.122667
300,345	3/15/22	0.594483	1.174796	1.185439	0.294739	0.301095	0.031973	0.033367	0.086871	0.090658	0.083189	0.086991	486.351639	4.476528	166.609219	14.534321	null	0.01662	0.000528	2,294,736,512	0.010291	0.001979	1.161614	0.223387	0.357774	0.068803	0.048568	0.00934	0.044207	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.125155
300,345	3/16/22	0.590466	1.152922	1.164556	0.299221	0.305505	0.032498	0.033877	0.089533	0.093333	0.085862	0.089678	500.381014	4.605659	171.415254	14.95358	null	0.01519	0.000552	2,360,930,834	0.010291	0.001924	1.161614	0.217124	0.357774	0.066874	0.048568	0.009078	0.042967	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.123915
300,345	3/17/22	0.589866	1.136848	1.149702	0.293149	0.299513	0.031131	0.032497	0.085936	0.089708	0.082251	0.086038	497.575139	4.579833	170.454047	14.869729	null	0.01235	0.000524	2,347,691,970	0.010291	0.001934	1.161614	0.218348	0.357774	0.067251	0.048568	0.009129	0.043209	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124157
300,345	3/18/22	0.588178	1.119129	1.132048	0.2875	0.293424	0.029784	0.031024	0.082656	0.086098	0.078957	0.082413	513.475096	4.726181	175.900887	15.344889	null	0.01341	0.000558	2,422,712,202	0.010291	0.001874	1.161614	0.211587	0.357774	0.065168	0.048568	0.008847	0.041871	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.122819
300,345	3/21/22	0.587467	1.119149	1.132319	0.287888	0.293899	0.029793	0.03105	0.082879	0.086376	0.079181	0.082692	518.151554	4.769224	177.502899	15.484642	null	0.0104	0.000545	2,444,776,976	0.010291	0.001858	1.161614	0.209678	0.357774	0.06458	0.048568	0.008767	0.041494	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.122442
300,345	3/22/22	0.587503	1.126253	1.14091	0.286311	0.292635	0.029475	0.030791	0.081974	0.085635	0.078272	0.081948	508.798638	4.683137	174.298875	15.205136	null	0.00975	0.000559	2,400,647,428	0.010291	0.001892	1.161614	0.213532	0.357774	0.065767	0.048568	0.008928	0.042256	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.123204
300,345	3/23/22	0.58762	1.124653	1.139284	0.285864	0.292184	0.029395	0.030709	0.081718	0.085372	0.078016	0.081684	503.186889	4.631485	172.376461	15.037432	null	0.0102	0.000552	2,374,169,699	0.010291	0.001913	1.161614	0.215913	0.357774	0.066501	0.048568	0.009028	0.042728	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.123676
300,345	3/24/22	0.585523	1.164951	1.185147	0.296525	0.304169	0.031404	0.033044	0.087927	0.092519	0.084249	0.08886	489.157514	4.502354	167.570426	14.618173	null	0.00975	0.00059	2,307,975,376	0.010291	0.001968	1.161614	0.222106	0.357774	0.068408	0.048568	0.009286	0.043953	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124901
300,345	3/25/22	0.582428	1.143728	1.163525	0.293045	0.300603	0.03035	0.031935	0.085875	0.090362	0.082189	0.086694	484.481056	4.459311	165.968415	14.47842	null	0.00702	0.00059	2,285,910,602	0.010291	0.001987	1.161614	0.22425	0.357774	0.069068	0.048568	0.009376	0.044377	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.125325
300,345	3/28/22	0.582399	1.144399	1.164387	0.293218	0.300818	0.030381	0.031977	0.085977	0.090492	0.082291	0.086824	486.351639	4.476528	166.609219	14.534321	null	0.00736	0.000572	2,294,736,512	0.010291	0.001979	1.161614	0.223387	0.357774	0.068803	0.048568	0.00934	0.044207	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.125155
300,345	3/29/22	0.581915	1.155888	1.176825	0.296253	0.304107	0.030965	0.032629	0.087766	0.092481	0.084087	0.088822	476.998723	4.390441	163.405196	14.254815	null	0.00768	0.000597	2,250,606,963	0.010291	0.002018	1.161614	0.227767	0.357774	0.070152	0.048568	0.009523	0.045073	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.126021
300,345	3/30/22	0.581623	1.143655	1.164327	0.293597	0.301501	0.03038	0.032038	0.086199	0.090903	0.082514	0.087237	481.675181	4.433485	165.007207	14.394568	null	0.00665	0.0006	2,272,671,737	0.010291	0.001998	1.161614	0.225556	0.357774	0.069471	0.048568	0.009431	0.044636	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.125584
300,345	3/31/22	0.581222	1.139262	1.159941	0.291849	0.299761	0.029982	0.031629	0.085176	0.089856	0.081487	0.086186	480.73989	4.424876	164.686805	14.366617	null	0.00722	0.000579	2,268,258,783	0.010291	0.002002	1.161614	0.225995	0.357774	0.069606	0.048568	0.009449	0.044723	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.125671
300,345	4/1/22	0.580858	1.130782	1.152325	0.289752	0.297768	0.029516	0.031171	0.083956	0.088666	0.080263	0.084991	480.73989	4.424876	164.686805	14.366617	null	0.00581	0	2,268,258,783	0.010291	0.002002	1.161614	0.225995	0.357774	0.069606	0.048568	0.009449	0.044723	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.125671
300,345	4/6/22	0.58422	1.12377	1.145829	0.285162	0.293273	0.028927	0.030595	0.081317	0.086009	0.077613	0.082323	516.280971	4.752007	176.862094	15.428741	null	0.02115	0.000735	2,435,951,066	0.010291	0.001864	1.161614	0.210437	0.357774	0.064814	0.048568	0.008799	0.041644	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.122592
300,345	4/7/22	0.584149	1.120143	1.142635	0.285681	0.29403	0.029025	0.030746	0.081613	0.086453	0.07791	0.08277	510.669221	4.700355	174.93968	15.261037	null	0.02338	0.000553	2,409,473,337	0.010291	0.001885	1.161614	0.21275	0.357774	0.065526	0.048568	0.008895	0.042102	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.12305
300,345	4/8/22	0.584389	1.14027	1.163173	0.288842	0.297186	0.029692	0.031433	0.08343	0.08832	0.079734	0.084643	520.022138	4.786442	178.143704	15.540543	null	0.01673	0.000527	2,453,602,885	0.010291	0.001851	1.161614	0.208923	0.357774	0.064348	0.048568	0.008735	0.041344	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.122292
300,345	4/11/22	0.585288	1.150129	1.171903	0.295459	0.303681	0.031159	0.032917	0.087296	0.092222	0.083616	0.088562	502.251597	4.622876	172.056059	15.009482	null	0.01266	0.000647	2,369,756,744	0.010291	0.001916	1.161614	0.216315	0.357774	0.066625	0.048568	0.009044	0.042807	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.123755
300,345	4/12/22	0.584909	1.16599	1.18836	0.301137	0.309471	0.032326	0.03414	0.090683	0.095773	0.087017	0.092126	517.216263	4.760616	177.182497	15.456692	null	0.0098	0.00075	2,440,364,021	0.010291	0.001861	1.161614	0.210057	0.357774	0.064697	0.048568	0.008783	0.041569	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.122517
300,345	4/13/22	0.584074	1.176738	1.199935	0.304804	0.313474	0.033029	0.034935	0.092905	0.098266	0.089248	0.09463	506.928055	4.66592	173.658071	15.149235	null	0.01083	0.000752	2,391,821,518	0.010291	0.001899	1.161614	0.21432	0.357774	0.06601	0.048568	0.008961	0.042412	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.12336
300,345	4/14/22	0.583295	1.177467	1.202083	0.30574	0.314677	0.033149	0.035115	0.093477	0.099022	0.089822	0.095389	498.51043	4.588441	170.77445	14.897679	null	0.00822	0.000764	2,352,104,924	0.010291	0.001931	1.161614	0.217939	0.357774	0.067125	0.048568	0.009112	0.043128	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124076
300,345	4/15/22	0.584139	1.186686	1.211624	0.307848	0.316853	0.033701	0.035702	0.094771	0.100396	0.09112	0.096768	483.545765	4.450702	165.648012	14.450469	null	0.0105	0.000818	2,281,497,647	0.010291	0.001991	1.161614	0.224684	0.357774	0.069202	0.048568	0.009394	0.044463	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.125411
300,345	4/18/22	0.585135	1.179486	1.205844	0.30556	0.31486	0.033313	0.035372	0.093367	0.099137	0.089711	0.095504	503.186889	4.631485	172.376461	15.037432	null	0.00874	0.000935	2,374,169,699	0.010291	0.001913	1.161614	0.215913	0.357774	0.066501	0.048568	0.009028	0.042728	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.123676
300,345	4/19/22	0.585103	1.180196	1.206223	0.305726	0.31496	0.033347	0.035392	0.093468	0.0992	0.089813	0.095567	503.186889	4.631485	172.376461	15.037432	null	0.00651	0.00085	2,374,169,699	0.010291	0.001913	1.161614	0.215913	0.357774	0.066501	0.048568	0.009028	0.042728	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.123676
300,345	4/20/22	0.575549	1.17823	1.203211	0.311893	0.320997	0.033522	0.035508	0.097277	0.103039	0.093637	0.099423	495.704556	4.562615	169.813243	14.813827	null	0.0071	0.000853	2,338,866,060	0.010291	0.001942	1.161614	0.219172	0.357774	0.067505	0.048568	0.009164	0.043373	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124321
300,345	4/21/22	0.577244	1.194502	1.218482	0.317893	0.327165	0.035015	0.037088	0.101056	0.107037	0.097431	0.103437	473.257557	4.356006	162.123586	14.143013	null	0.01128	0.000923	2,232,955,144	0.010291	0.002034	1.161614	0.229568	0.357774	0.070706	0.048568	0.009598	0.04543	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.126378
300,345	4/22/22	0.575471	1.177852	1.201879	0.313427	0.322453	0.033842	0.035819	0.098237	0.103976	0.0946	0.100363	471.386974	4.338789	161.482782	14.087111	null	0.01109	0.000868	2,224,129,234	0.010291	0.002042	1.161614	0.230479	0.357774	0.070987	0.048568	0.009637	0.04561	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.126558
300,345	4/25/22	0.57964	1.21249	1.233395	0.338249	0.347061	0.039915	0.042022	0.114412	0.120452	0.110841	0.116905	433.040017	3.985832	148.346286	12.941136	null	0.01423	0.00099	2,043,198,086	0.010291	0.002223	1.161614	0.250889	0.357774	0.077273	0.048568	0.01049	0.049649	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.130597
300,345	4/26/22	0.58244	1.234082	1.255525	0.343749	0.352982	0.041595	0.043859	0.118164	0.124597	0.114608	0.121067	408.722435	3.762005	140.015825	12.21442	null	0.01192	0.001076	1,928,461,261	0.010291	0.002355	1.161614	0.265816	0.357774	0.08187	0.048568	0.011114	0.052603	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.133551
300,345	4/27/22	0.582417	1.220999	1.2411	0.34478	0.353803	0.041842	0.04406	0.118873	0.125176	0.11532	0.121649	416.204768	3.830875	142.579043	12.438025	null	0.00938	0.001073	1,963,764,899	0.010291	0.002313	1.161614	0.261037	0.357774	0.080399	0.048568	0.010914	0.051657	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.132605
300,345	4/28/22	0.582453	1.222833	1.243461	0.344985	0.354149	0.041897	0.044152	0.119015	0.125421	0.115463	0.121895	413.398894	3.805049	141.617836	12.354173	null	0.00871	0.001035	1,950,526,035	0.010291	0.002328	1.161614	0.262809	0.357774	0.080944	0.048568	0.010988	0.052008	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.132956
300,345	4/29/22	0.582863	1.224286	1.243869	0.348008	0.357072	0.042696	0.044949	0.12111	0.127501	0.117566	0.123983	434.910601	4.003049	148.98709	12.997037	null	0.00752	0.001161	2,052,023,996	0.010291	0.002213	1.161614	0.249809	0.357774	0.076941	0.048568	0.010445	0.049435	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.130383
300,345	5/5/22	0.581995	1.22058	1.240201	0.347581	0.356715	0.042469	0.04473	0.120812	0.127245	0.117267	0.123726	433.040017	3.985832	148.346286	12.941136	null	0.00497	0.000421	2,043,198,086	0.010291	0.002223	1.161614	0.250889	0.357774	0.077273	0.048568	0.01049	0.049649	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.130597
300,345	5/6/22	0.58212	1.222818	1.24344	0.350622	0.359876	0.043233	0.045545	0.122936	0.129511	0.119399	0.126001	421.816518	3.882527	144.501457	12.605729	null	0.00458	0.001626	1,990,242,628	0.010291	0.002282	1.161614	0.257564	0.357774	0.079329	0.048568	0.010769	0.05097	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.131918
300,345	5/9/22	0.585868	1.227301	1.248839	0.349666	0.359146	0.043555	0.045949	0.122266	0.128986	0.118727	0.125473	450.810558	4.149397	154.43393	13.472198	null	0.00919	0.002272	2,127,044,228	0.010291	0.002135	1.161614	0.240999	0.357774	0.074227	0.048568	0.010076	0.047692	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.12864
300,345	5/10/22	0.585953	1.231506	1.252458	0.351297	0.360732	0.04397	0.046364	0.12341	0.130127	0.119875	0.12662	459.228183	4.226876	157.317551	13.723753	null	0.01145	0.001893	2,166,760,822	0.010291	0.002096	1.161614	0.236581	0.357774	0.072866	0.048568	0.009892	0.046818	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.127766
300,345	5/11/22	0.585237	1.235534	1.251998	0.352903	0.361289	0.044273	0.046402	0.124541	0.130529	0.121011	0.127023	452.681141	4.166615	155.074735	13.528099	null	0.00809	0.001676	2,135,870,138	0.010291	0.002126	1.161614	0.240003	0.357774	0.07392	0.048568	0.010035	0.047495	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.128443
300,345	5/12/22	0.584967	1.235859	1.252187	0.353167	0.361518	0.044296	0.046416	0.124727	0.130695	0.121198	0.12719	456.422308	4.20105	156.356344	13.639901	null	0.00506	0.001523	2,153,521,957	0.010291	0.002109	1.161614	0.238036	0.357774	0.073314	0.048568	0.009952	0.047105	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.128053
300,345	5/13/22	0.584882	1.237967	1.254895	0.354207	0.362633	0.044541	0.046686	0.125462	0.131503	0.121936	0.128001	460.163474	4.235484	157.637954	13.751704	null	0.0047	0.001421	2,171,173,776	0.010291	0.002092	1.161614	0.2361	0.357774	0.072718	0.048568	0.009872	0.046722	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.12767
300,345	5/16/22	0.576861	1.254097	1.269764	0.363118	0.371342	0.045679	0.047772	0.131854	0.137895	0.128354	0.134419	462.034058	4.252702	158.278758	13.807605	null	0.0045	0.001295	2,179,999,686	0.010291	0.002083	1.161614	0.235145	0.357774	0.072424	0.048568	0.009832	0.046533	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.127481
300,345	5/17/22	0.574187	1.241385	1.257761	0.36104	0.369447	0.044769	0.046879	0.13035	0.136491	0.126843	0.133009	462.969349	4.26131	158.599161	13.835556	null	0.00519	0.001171	2,184,412,641	0.010291	0.002079	1.161614	0.234669	0.357774	0.072278	0.048568	0.009812	0.046439	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.127387
300,345	5/18/22	0.573835	1.247886	1.266704	0.363072	0.372175	0.045218	0.047514	0.131821	0.138515	0.128321	0.135041	488.222223	4.493746	167.250024	14.590222	null	0.01466	0.001219	2,303,562,421	0.010291	0.001971	1.161614	0.222531	0.357774	0.068539	0.048568	0.009304	0.044037	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124985
300,345	5/19/22	0.573651	1.246014	1.265103	0.36236	0.371406	0.04501	0.047286	0.131304	0.137942	0.127802	0.134466	489.157514	4.502354	167.570426	14.618173	null	0.00866	0.001117	2,307,975,376	0.010291	0.001968	1.161614	0.222106	0.357774	0.068408	0.048568	0.009286	0.043953	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124901
300,345	5/20/22	0.573528	1.232926	1.252576	0.360169	0.369291	0.044452	0.046732	0.129721	0.136376	0.126212	0.132894	489.157514	4.502354	167.570426	14.618173	null	0.0063	0.001024	2,307,975,376	0.010291	0.001968	1.161614	0.222106	0.357774	0.068408	0.048568	0.009286	0.043953	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124901
300,345	5/23/22	0.573532	1.233397	1.253081	0.360242	0.369374	0.04447	0.046753	0.129774	0.136437	0.126265	0.132955	491.028098	4.519572	168.211231	14.674074	null	0.00881	0.00096	2,316,801,286	0.010291	0.00196	1.161614	0.22126	0.357774	0.068147	0.048568	0.009251	0.043786	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124734
300,345	5/24/22	0.575107	1.249282	1.267659	0.367583	0.376696	0.046539	0.048875	0.135117	0.1419	0.13163	0.13844	470.451682	4.33018	161.162379	14.059161	null	0.00913	0.001036	2,219,716,279	0.010291	0.002046	1.161614	0.230937	0.357774	0.071128	0.048568	0.009656	0.045701	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.126649
300,345	5/25/22	0.575141	1.249252	1.267544	0.368006	0.377123	0.046647	0.048987	0.135429	0.142222	0.131942	0.138763	483.545765	4.450702	165.648012	14.450469	null	0.00634	0.001096	2,281,497,647	0.010291	0.001991	1.161614	0.224684	0.357774	0.069202	0.048568	0.009394	0.044463	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.125411
300,345	5/26/22	0.57329	1.23409	1.252912	0.363015	0.372157	0.045104	0.047405	0.13178	0.138501	0.128279	0.135027	487.286931	4.485137	166.929622	14.562272	null	0.0057	0.001065	2,299,149,466	0.010291	0.001975	1.161614	0.222959	0.357774	0.068671	0.048568	0.009322	0.044122	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.12507
300,345	5/27/22	0.570463	1.253961	1.274453	0.370237	0.379871	0.046489	0.04894	0.137075	0.144302	0.133596	0.140852	497.575139	4.579833	170.454047	14.869729	null	0.00993	0.001056	2,347,691,970	0.010291	0.001934	1.161614	0.218348	0.357774	0.067251	0.048568	0.009129	0.043209	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.124157
300,345	5/30/22	0.576455	1.274012	1.294107	0.372462	0.38194	0.048071	0.050549	0.138728	0.145878	0.135255	0.142434	541.533845	4.984442	185.512958	16.183408	null	0.02982	0.001063	2,555,100,847	0.010291	0.001777	1.161614	0.200624	0.357774	0.061792	0.048568	0.008388	0.039702	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.12065
300,345	5/31/22	0.57624	1.272716	1.292316	0.372956	0.382316	0.048166	0.050614	0.139096	0.146166	0.135625	0.142723	546.210303	5.027486	187.114969	16.323161	null	0.02154	0.001015	2,577,165,621	0.010291	0.001762	1.161614	0.198907	0.357774	0.061263	0.048568	0.008316	0.039362	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.12031
300,345	6/1/22	0.576103	1.272693	1.292457	0.373043	0.382453	0.048164	0.050625	0.139161	0.14627	0.13569	0.142828	548.080886	5.044703	187.755774	16.379062	null	0.01721	0.000077	2,585,991,530	0.010291	0.001756	1.161614	0.198228	0.357774	0.061054	0.048568	0.008288	0.039228	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.120176
300,345	6/2/22	0.576082	1.271034	1.29058	0.372469	0.381821	0.048012	0.050454	0.138733	0.145788	0.13526	0.142343	544.33972	5.010268	186.474165	16.267259	null	0.01233	0.000146	2,568,339,711	0.010291	0.001768	1.161614	0.19959	0.357774	0.061473	0.048568	0.008345	0.039497	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.120445
300,345	6/6/22	0.575912	1.261639	1.280774	0.371073	0.380343	0.047628	0.050037	0.137695	0.144661	0.134218	0.141212	547.145594	5.036094	187.435372	16.351111	null	0.01439	0.000143	2,581,578,576	0.010291	0.001759	1.161614	0.198566	0.357774	0.061158	0.048568	0.008302	0.039295	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.120243
300,345	6/7/22	0.576159	1.278781	1.298361	0.372901	0.3823	0.048141	0.050599	0.139055	0.146153	0.135584	0.14271	538.72797	4.958616	184.551751	16.099556	null	0.01525	0.000207	2,541,861,982	0.010291	0.001787	1.161614	0.201669	0.357774	0.062114	0.048568	0.008432	0.039909	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.120857
300,345	6/8/22	0.576277	1.272539	1.292907	0.371368	0.380917	0.047768	0.050256	0.137915	0.145098	0.134438	0.141651	533.11622	4.906964	182.629336	15.931852	null	0.01091	0.000241	2,515,384,253	0.010291	0.001805	1.161614	0.203792	0.357774	0.062767	0.048568	0.008521	0.040329	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.121277
300,345	6/9/22	0.576662	1.275738	1.296102	0.372441	0.382016	0.04811	0.050615	0.138712	0.145936	0.13524	0.142493	521.892721	4.803659	178.784508	15.596445	null	0.00893	0.000359	2,462,428,795	0.010291	0.001844	1.161614	0.208175	0.357774	0.064117	0.048568	0.008704	0.041196	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.122144
300,345	6/10/22	0.579666	1.29934	1.319262	0.378996	0.388526	0.050341	0.052905	0.143638	0.150952	0.140185	0.147529	557.433802	5.13079	190.959797	16.658568	null	0.03379	0.000417	2,630,121,079	0.010291	0.001727	1.161614	0.194902	0.357774	0.060029	0.048568	0.008149	0.03857	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.119518
300,345	6/13/22	0.582221	1.285068	1.307053	0.373328	0.383257	0.049276	0.051932	0.139374	0.146886	0.135904	0.143446	590.169009	5.432095	202.173879	17.63684	null	0.04015	0.000432	2,784,574,498	0.010291	0.001631	1.161614	0.184091	0.357774	0.0567	0.048568	0.007697	0.03643	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.117378
300,345	6/14/22	0.582206	1.27627	1.298942	0.371252	0.381297	0.048731	0.051404	0.137828	0.145387	0.134351	0.141941	583.621967	5.371834	199.931063	17.441185	null	0.02583	0.000401	2,753,683,814	0.010291	0.001649	1.161614	0.186156	0.357774	0.057336	0.048568	0.007783	0.036839	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.117787
300,345	6/15/22	0.582096	1.281379	1.304158	0.372686	0.382742	0.049092	0.051776	0.138895	0.146492	0.135423	0.14305	589.233717	5.423486	201.853477	17.608889	null	0.02367	0.000375	2,780,161,543	0.010291	0.001633	1.161614	0.184383	0.357774	0.05679	0.048568	0.007709	0.036488	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.117436
300,345	6/16/22	0.582038	1.280747	1.303639	0.372611	0.382665	0.049062	0.051745	0.138839	0.146432	0.135367	0.14299	587.363134	5.406269	201.212672	17.552988	null	0.01853	0.000347	2,771,335,633	0.010291	0.001639	1.161614	0.18497	0.357774	0.05697	0.048568	0.007734	0.036604	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.117552
300,345	6/17/22	0.582002	1.282968	1.305535	0.373728	0.383731	0.049346	0.052023	0.139673	0.14725	0.136204	0.143811	594.845467	5.475138	203.775891	17.776593	null	0.01485	0.000344	2,806,639,272	0.010291	0.001618	1.161614	0.182644	0.357774	0.056254	0.048568	0.007636	0.036144	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.117092
300,345	6/20/22	0.582042	1.283244	1.305823	0.373809	0.383828	0.049373	0.052056	0.139733	0.147324	0.136264	0.143886	601.392508	5.535399	206.018708	17.972247	null	0.02843	0.000328	2,837,529,956	0.010291	0.0016	1.161614	0.180655	0.357774	0.055641	0.048568	0.007553	0.03575	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.116698
300,345	6/21/22	0.582447	1.289778	1.312769	0.375246	0.385404	0.049825	0.052559	0.14081	0.148536	0.137345	0.145103	584.557259	5.380443	200.251465	17.469136	null	0.01883	0.000342	2,758,096,769	0.010291	0.001647	1.161614	0.185858	0.357774	0.057244	0.048568	0.007771	0.03678	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.117728
300,345	6/22/22	0.553421	1.273569	1.29722	0.393963	0.4049	0.048807	0.051555	0.155207	0.163944	0.1518	0.160573	578.010218	5.320182	198.008649	17.273482	null	0.0085	0.000351	2,727,206,085	0.010291	0.001665	1.161614	0.187963	0.357774	0.057892	0.048568	0.007859	0.037196	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.118144
300,345	6/23/22	0.523079	1.227561	1.245187	0.407446	0.416935	0.045737	0.047892	0.166012	0.173835	0.162649	0.170503	586.427842	5.39766	200.89227	17.525037	null	0.01107	0.000359	2,766,922,678	0.010291	0.001641	1.161614	0.185265	0.357774	0.057061	0.048568	0.007746	0.036663	-0.545555	-0.072293	0.034803	0.259255	-0.080948	-0.117611

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.