Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,350	1/18/22	0.76545	1.199144	1.217573	0.221854	0.228904	0.030179	0.032127	0.049219	0.052397	0.045385	0.048576	81.75955	4.052762	15.991872	7.382043	null	0.06332	0.000202	3,990,287,181	0.066276	0.009335	1.751892	0.246745	0.961793	0.135464	0.314462	0.04429	0.066263	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.763246
300,350	1/19/22	0.76532	1.193917	1.212034	0.221057	0.228065	0.02995	0.031879	0.048866	0.052014	0.045031	0.048191	82.680784	4.098427	16.172062	7.465221	null	0.03622	0.000194	4,035,248,163	0.066276	0.009231	1.751892	0.243996	0.961793	0.133954	0.314462	0.043797	0.065524	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.762507
300,350	1/20/22	0.765799	1.180276	1.201029	0.217626	0.224918	0.02906	0.031041	0.047361	0.050588	0.04352	0.04676	78.650384	3.898643	15.38373	7.101318	null	0.04729	0.000207	3,838,543,866	0.066276	0.009704	1.751892	0.2565	0.961793	0.140819	0.314462	0.046041	0.068882	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.765865
300,350	1/21/22	0.765574	1.233563	1.251552	0.225729	0.232811	0.031247	0.033238	0.050954	0.054201	0.047127	0.050387	77.498841	3.841562	15.158493	6.997345	null	0.02899	0.000205	3,782,342,638	0.066276	0.009848	1.751892	0.260311	0.961793	0.142911	0.314462	0.046725	0.069906	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766889
300,350	1/24/22	0.762893	1.220651	1.235769	0.224	0.230491	0.030569	0.032366	0.050176	0.053126	0.046346	0.049308	78.304921	3.881518	15.316159	7.070126	null	0.0221	0.000203	3,821,683,497	0.066276	0.009746	1.751892	0.257631	0.961793	0.14144	0.314462	0.046244	0.069186	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766169
300,350	1/25/22	0.765311	1.259308	1.272569	0.233902	0.240325	0.033528	0.035395	0.05471	0.057756	0.050898	0.053957	73.813904	3.658902	14.437732	6.664633	null	0.03798	0.000225	3,602,498,708	0.066276	0.010339	1.751892	0.273306	0.961793	0.150046	0.314462	0.049058	0.073395	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.770378
300,350	1/26/22	0.7642	1.256872	1.26901	0.234014	0.24022	0.033467	0.035266	0.054763	0.057706	0.050951	0.053906	74.619984	3.698859	14.595398	6.737414	null	0.02011	0.000224	3,641,839,568	0.066276	0.010228	1.751892	0.270354	0.961793	0.148425	0.314462	0.048528	0.072603	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.769586
300,350	1/27/22	0.762225	1.238965	1.250685	0.232956	0.239185	0.032998	0.034787	0.054268	0.05721	0.050455	0.053408	72.432052	3.590405	14.167447	6.539866	null	0.02687	0.000234	3,535,057,235	0.066276	0.010537	1.751892	0.27852	0.961793	0.152908	0.314462	0.049994	0.074796	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.771779
300,350	1/28/22	0.764971	1.223733	1.238596	0.229202	0.235921	0.032172	0.034086	0.052533	0.055659	0.048713	0.051851	77.498841	3.841562	15.158493	6.997345	null	0.04103	0.000255	3,782,342,638	0.066276	0.009848	1.751892	0.260311	0.961793	0.142911	0.314462	0.046725	0.069906	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766889
300,350	2/7/22	0.764939	1.205092	1.221528	0.227111	0.23391	0.031587	0.033506	0.051579	0.054714	0.047755	0.050902	77.498841	3.841562	15.158493	6.997345	null	0.02446	0	3,782,342,638	0.066276	0.009848	1.751892	0.260311	0.961793	0.142911	0.314462	0.046725	0.069906	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766889
300,350	2/8/22	0.764638	1.199752	1.216187	0.225657	0.232363	0.03116	0.033039	0.050921	0.053992	0.047094	0.050178	79.571618	3.944308	15.56392	7.184496	null	0.0263	0.00018	3,883,504,848	0.066276	0.009591	1.751892	0.25353	0.961793	0.139189	0.314462	0.045508	0.068085	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.765068
300,350	2/9/22	0.764649	1.19381	1.210117	0.22525	0.231935	0.031048	0.032918	0.050738	0.053794	0.04691	0.049978	80.032235	3.96714	15.654015	7.226085	null	0.0212	0.000152	3,905,985,339	0.066276	0.009536	1.751892	0.252071	0.961793	0.138387	0.314462	0.045246	0.067693	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.764676
300,350	2/10/22	0.762561	1.205734	1.220207	0.227994	0.234407	0.031648	0.033453	0.051981	0.054947	0.048159	0.051136	79.111001	3.921475	15.473825	7.142907	null	0.01561	0.000175	3,861,024,357	0.066276	0.009647	1.751892	0.255006	0.961793	0.139999	0.314462	0.045773	0.068481	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.765464
300,350	2/11/22	0.763326	1.231107	1.246552	0.231542	0.238239	0.032705	0.034625	0.053612	0.056758	0.049796	0.052955	76.577607	3.795897	14.978302	6.914167	null	0.01843	0.000257	3,737,381,655	0.066276	0.009966	1.751892	0.263442	0.961793	0.144631	0.314462	0.047288	0.070747	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.76773
300,350	2/14/22	0.762538	1.233778	1.24969	0.232694	0.239489	0.032965	0.034919	0.054146	0.057355	0.050333	0.053554	76.116989	3.773064	14.888207	6.872578	null	0.01414	0.000237	3,714,901,164	0.066276	0.010027	1.751892	0.265037	0.961793	0.145506	0.314462	0.047574	0.071175	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.768158
300,350	2/15/22	0.762346	1.233706	1.25135	0.230437	0.237306	0.032313	0.034268	0.053101	0.056314	0.049283	0.052509	75.426064	3.738816	14.753065	6.810195	null	0.0144	0.000233	3,681,180,427	0.066276	0.010118	1.751892	0.267464	0.961793	0.146839	0.314462	0.048009	0.071827	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.76881
300,350	2/16/22	0.762705	1.235675	1.253506	0.230618	0.237545	0.032388	0.034363	0.053185	0.056428	0.049367	0.052623	77.959458	3.864394	15.248588	7.038934	null	0.02046	0.000269	3,804,823,129	0.066276	0.00979	1.751892	0.258773	0.961793	0.142067	0.314462	0.046449	0.069493	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766476
300,350	2/17/22	0.761255	1.220909	1.238457	0.227954	0.234743	0.031531	0.033437	0.051963	0.055104	0.04814	0.051294	76.92307	3.813021	15.045874	6.945359	null	0.0159	0.000269	3,754,242,024	0.066276	0.009922	1.751892	0.262259	0.961793	0.143981	0.314462	0.047075	0.070429	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.767412
300,350	2/18/22	0.760812	1.214035	1.231975	0.226349	0.233212	0.031055	0.032967	0.051234	0.054388	0.047408	0.050575	77.72915	3.852978	15.20354	7.01814	null	0.01007	0.000275	3,793,582,883	0.066276	0.009819	1.751892	0.25954	0.961793	0.142488	0.314462	0.046587	0.069698	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766681
300,350	2/21/22	0.758579	1.200491	1.218858	0.224269	0.231192	0.030322	0.032223	0.050297	0.05345	0.046467	0.049633	80.608007	3.995681	15.766634	7.278071	null	0.03201	0.000283	3,934,085,953	0.066276	0.009468	1.751892	0.25027	0.961793	0.137399	0.314462	0.044923	0.067209	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.764192
300,350	2/22/22	0.757547	1.191487	1.209421	0.223228	0.230027	0.029964	0.031817	0.049831	0.052912	0.046	0.049093	79.456464	3.9386	15.541397	7.174098	null	0.02131	0.000276	3,877,884,725	0.066276	0.009605	1.751892	0.253897	0.961793	0.13939	0.314462	0.045574	0.068183	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.765166
300,350	2/23/22	0.760812	1.219181	1.236943	0.227962	0.2348	0.031515	0.033434	0.051967	0.055131	0.048144	0.051321	85.559642	4.24113	16.735156	7.725152	null	0.13712	0.000267	4,175,751,233	0.066276	0.00892	1.751892	0.235786	0.961793	0.129447	0.314462	0.042323	0.06332	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.760303
300,350	2/24/22	0.759384	1.248604	1.264442	0.235333	0.242023	0.033469	0.035399	0.055382	0.058575	0.051573	0.054779	84.062636	4.166924	16.442347	7.589988	null	0.0953	0.000252	4,102,689,637	0.066276	0.009079	1.751892	0.239985	0.961793	0.131752	0.314462	0.043077	0.064447	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.76143
300,350	2/25/22	0.75932	1.256975	1.275858	0.235095	0.241984	0.033396	0.035382	0.05527	0.058556	0.05146	0.05476	85.559642	4.24113	16.735156	7.725152	null	0.08338	0.000239	4,175,751,233	0.066276	0.00892	1.751892	0.235786	0.961793	0.129447	0.314462	0.042323	0.06332	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.760303
300,350	2/28/22	0.759835	1.266587	1.284201	0.235231	0.242016	0.033481	0.03544	0.055333	0.058572	0.051524	0.054776	83.37171	4.132676	16.307204	7.527605	null	0.05088	0.000233	4,068,968,900	0.066276	0.009154	1.751892	0.241974	0.961793	0.132844	0.314462	0.043434	0.064981	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.761964
300,350	3/1/22	0.757654	1.250237	1.271197	0.233033	0.240419	0.032676	0.03478	0.054304	0.057801	0.050491	0.054002	82.450476	4.087011	16.127014	7.444427	null	0.03102	0.000106	4,024,007,918	0.066276	0.009256	1.751892	0.244678	0.961793	0.134329	0.314462	0.043919	0.065707	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.76269
300,350	3/2/22	0.756354	1.237272	1.259429	0.230742	0.238385	0.031932	0.034083	0.053242	0.056828	0.049424	0.053024	82.795939	4.104135	16.194586	7.475618	null	0.02589	0.000077	4,040,868,286	0.066276	0.009218	1.751892	0.243657	0.961793	0.133768	0.314462	0.043736	0.065433	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.762416
300,350	3/3/22	0.758064	1.258786	1.280911	0.233032	0.240636	0.032714	0.034884	0.054304	0.057906	0.05049	0.054107	87.632419	4.343876	17.140584	7.912303	null	0.07751	0.000123	4,276,913,443	0.066276	0.008709	1.751892	0.230209	0.961793	0.126385	0.314462	0.041322	0.061822	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.758805
300,350	3/4/22	0.758296	1.263137	1.286106	0.234413	0.242097	0.033125	0.035332	0.05495	0.058611	0.051139	0.054815	86.135413	4.26967	16.847775	7.777139	null	0.05091	0.000116	4,203,851,847	0.066276	0.00886	1.751892	0.23421	0.961793	0.128582	0.314462	0.04204	0.062896	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.759879
300,350	3/7/22	0.758969	1.325726	1.346746	0.24654	0.254024	0.036707	0.03897	0.060782	0.064528	0.056995	0.060756	82.795939	4.104135	16.194586	7.475618	null	0.03453	0.000159	4,040,868,286	0.066276	0.009218	1.751892	0.243657	0.961793	0.133768	0.314462	0.043736	0.065433	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.762416
300,350	3/8/22	0.760048	1.359044	1.375827	0.255817	0.262807	0.039625	0.04182	0.065442	0.069067	0.061674	0.065314	78.53523	3.892935	15.361206	7.09092	null	0.03883	0.000201	3,832,923,743	0.066276	0.009718	1.751892	0.256876	0.961793	0.141025	0.314462	0.046109	0.068983	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.765966
300,350	3/9/22	0.759444	1.40991	1.424097	0.26388	0.27061	0.042102	0.044277	0.069633	0.07323	0.065881	0.069493	78.074612	3.870102	15.271111	7.049331	null	0.03292	0.00018	3,810,443,252	0.066276	0.009775	1.751892	0.258391	0.961793	0.141857	0.314462	0.046381	0.06939	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766373
300,350	3/10/22	0.759365	1.400545	1.416592	0.26206	0.268937	0.041518	0.043725	0.068675	0.072327	0.06492	0.068586	77.959458	3.864394	15.248588	7.038934	null	0.0269	0.00016	3,804,823,129	0.066276	0.00979	1.751892	0.258773	0.961793	0.142067	0.314462	0.046449	0.069493	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766476
300,350	3/11/22	0.75912	1.396829	1.412978	0.260894	0.267809	0.041118	0.043327	0.068065	0.071722	0.064308	0.067978	79.34131	3.932892	15.518873	7.163701	null	0.02679	0.000165	3,872,264,602	0.066276	0.009619	1.751892	0.254266	0.961793	0.139593	0.314462	0.04564	0.068282	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.765265
300,350	3/14/22	0.760097	1.426271	1.43978	0.267999	0.274661	0.043497	0.045687	0.071824	0.075439	0.068081	0.071711	76.462452	3.790189	14.955779	6.90377	null	0.01924	0.000209	3,731,761,533	0.066276	0.009981	1.751892	0.263839	0.961793	0.144848	0.314462	0.047359	0.070853	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.767836
300,350	3/15/22	0.763936	1.469267	1.484505	0.286049	0.292597	0.050011	0.052327	0.081824	0.085613	0.078122	0.081926	70.935046	3.516199	13.874638	6.404702	null	0.03198	0.000258	3,461,995,639	0.066276	0.010759	1.751892	0.284398	0.961793	0.156135	0.314462	0.051049	0.076374	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.773357
300,350	3/16/22	0.763878	1.450404	1.466756	0.290105	0.296545	0.051432	0.053741	0.084161	0.087939	0.080468	0.084261	73.929058	3.66461	14.460256	6.675031	null	0.02979	0.000277	3,608,118,831	0.066276	0.010323	1.751892	0.27288	0.961793	0.149812	0.314462	0.048982	0.073281	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.770264
300,350	3/17/22	0.764076	1.475268	1.493155	0.29283	0.299429	0.052424	0.054813	0.08575	0.089658	0.082063	0.085987	75.426064	3.738816	14.753065	6.810195	null	0.03155	0.000272	3,681,180,427	0.066276	0.010118	1.751892	0.267464	0.961793	0.146839	0.314462	0.048009	0.071827	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.76881
300,350	3/18/22	0.763277	1.46736	1.487382	0.289707	0.296291	0.051204	0.053557	0.08393	0.087788	0.080236	0.08411	76.577607	3.795897	14.978302	6.914167	null	0.01859	0.000271	3,737,381,655	0.066276	0.009966	1.751892	0.263442	0.961793	0.144631	0.314462	0.047288	0.070747	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.76773
300,350	3/21/22	0.761128	1.465659	1.485947	0.290174	0.29684	0.051098	0.053473	0.084201	0.088114	0.080508	0.084437	76.462452	3.790189	14.955779	6.90377	null	0.02115	0.000255	3,731,761,533	0.066276	0.009981	1.751892	0.263839	0.961793	0.144848	0.314462	0.047359	0.070853	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.767836
300,350	3/22/22	0.760074	1.45836	1.480116	0.285736	0.292596	0.04942	0.051822	0.081645	0.085612	0.077942	0.081925	75.886681	3.761648	14.84316	6.851784	null	0.01704	0.000248	3,703,660,919	0.066276	0.010057	1.751892	0.265841	0.961793	0.145947	0.314462	0.047718	0.071391	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.768374
300,350	3/23/22	0.759656	1.452855	1.47505	0.284809	0.291757	0.049054	0.051477	0.081116	0.085122	0.077411	0.081433	75.310909	3.733107	14.730541	6.799798	null	0.01629	0.000242	3,675,560,305	0.066276	0.010134	1.751892	0.267873	0.961793	0.147063	0.314462	0.048083	0.071936	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.768919
300,350	3/24/22	0.759574	1.453635	1.477092	0.284382	0.29137	0.048897	0.051329	0.080873	0.084896	0.077167	0.081206	74.504829	3.693151	14.572875	6.727017	null	0.01936	0.000239	3,636,219,445	0.066276	0.010244	1.751892	0.270772	0.961793	0.148654	0.314462	0.048603	0.072715	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.769698
300,350	3/25/22	0.759368	1.449949	1.473207	0.284089	0.291052	0.048777	0.051197	0.080706	0.084711	0.077	0.081021	73.353286	3.63607	14.347637	6.623044	null	0.01355	0.000246	3,580,018,217	0.066276	0.010404	1.751892	0.275022	0.961793	0.150988	0.314462	0.049366	0.073856	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.770839
300,350	3/28/22	0.759209	1.448993	1.472253	0.283923	0.290877	0.048706	0.051122	0.080612	0.08461	0.076905	0.080919	72.316898	3.584696	14.144923	6.529469	null	0.01747	0.000248	3,529,437,112	0.066276	0.010554	1.751892	0.278964	0.961793	0.153152	0.314462	0.050074	0.074915	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.771898
300,350	3/29/22	0.757898	1.465665	1.490254	0.287515	0.29475	0.049786	0.052323	0.082665	0.086878	0.078966	0.083196	70.819892	3.510491	13.852114	6.394305	null	0.01659	0.000256	3,456,375,516	0.066276	0.010777	1.751892	0.28486	0.961793	0.156389	0.314462	0.051132	0.076498	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.773481
300,350	3/30/22	0.757949	1.46379	1.487331	0.287461	0.294622	0.049769	0.05228	0.082634	0.086802	0.078935	0.08312	71.971435	3.567572	14.077352	6.498278	null	0.01258	0.000265	3,512,576,744	0.066276	0.010604	1.751892	0.280303	0.961793	0.153887	0.314462	0.050314	0.075274	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.772257
300,350	3/31/22	0.758005	1.474238	1.497806	0.288692	0.295887	0.050205	0.052739	0.083343	0.087549	0.079647	0.08387	71.395663	3.539032	13.964733	6.446291	null	0.0135	0.000262	3,484,476,130	0.066276	0.01069	1.751892	0.282563	0.961793	0.155128	0.314462	0.05072	0.075881	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.772864
300,350	4/1/22	0.757803	1.471817	1.495056	0.288202	0.295226	0.050004	0.052471	0.08306	0.087159	0.079363	0.083478	74.044212	3.670318	14.48278	6.685428	null	0.03863	0.000325	3,613,738,954	0.066276	0.010307	1.751892	0.272456	0.961793	0.149579	0.314462	0.048905	0.073167	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.77015
300,350	4/6/22	0.757394	1.466413	1.489865	0.286202	0.293293	0.049255	0.051726	0.081912	0.086021	0.07821	0.082335	75.310909	3.733107	14.730541	6.799798	null	0.02837	0.000262	3,675,560,305	0.066276	0.010134	1.751892	0.267873	0.961793	0.147063	0.314462	0.048083	0.071936	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.768919
300,350	4/7/22	0.758146	1.474444	1.49776	0.288913	0.296113	0.05029	0.052828	0.08347	0.087683	0.079775	0.084004	72.892669	3.613237	14.257542	6.581455	null	0.01722	0.000383	3,557,537,726	0.066276	0.01047	1.751892	0.27676	0.961793	0.151942	0.314462	0.049678	0.074323	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.771306
300,350	4/8/22	0.758453	1.486765	1.512323	0.289332	0.296845	0.050479	0.053135	0.083713	0.088117	0.080018	0.08444	71.395663	3.539032	13.964733	6.446291	null	0.01343	0.000419	3,484,476,130	0.066276	0.01069	1.751892	0.282563	0.961793	0.155128	0.314462	0.05072	0.075881	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.772864
300,350	4/11/22	0.766979	1.302241	1.327446	0.254378	0.261565	0.039946	0.042235	0.064708	0.068416	0.060937	0.06466	80.14739	3.972848	15.676539	7.236482	null	0.14195	0.000386	3,911,605,462	0.066276	0.009522	1.751892	0.251709	0.961793	0.138189	0.314462	0.045181	0.067595	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.764578
300,350	4/12/22	0.76637	1.281747	1.309012	0.25174	0.259237	0.039063	0.041424	0.063373	0.067204	0.059596	0.063442	78.304921	3.881518	15.316159	7.070126	null	0.10468	0.000334	3,821,683,497	0.066276	0.009746	1.751892	0.257631	0.961793	0.14144	0.314462	0.046244	0.069186	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766169
300,350	4/13/22	0.779562	1.217917	1.240163	0.235193	0.24154	0.035381	0.037317	0.055316	0.058342	0.051507	0.054545	90.511276	4.486579	17.703678	8.172234	null	0.22957	0.000313	4,417,416,513	0.066276	0.008432	1.751892	0.222887	0.961793	0.122366	0.314462	0.040008	0.059856	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.756839
300,350	4/14/22	0.781909	1.192166	1.218111	0.229858	0.236776	0.033982	0.036058	0.052835	0.056063	0.049016	0.052257	85.214179	4.224005	16.667585	7.693961	null	0.1522	0.000288	4,158,890,865	0.066276	0.008956	1.751892	0.236742	0.961793	0.129972	0.314462	0.042495	0.063576	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.760559
300,350	4/15/22	0.786091	1.214146	1.240378	0.233076	0.240032	0.035279	0.037416	0.054324	0.057615	0.050511	0.053815	78.765538	3.904351	15.406254	7.111715	null	0.11708	0.000278	3,844,163,988	0.066276	0.009689	1.751892	0.256125	0.961793	0.140613	0.314462	0.045974	0.068781	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.765764
300,350	4/18/22	0.787272	1.205183	1.23312	0.231086	0.238313	0.034781	0.03699	0.053401	0.056793	0.049584	0.05299	82.911093	4.109843	16.217109	7.486016	null	0.09359	0.000267	4,046,488,409	0.066276	0.009205	1.751892	0.243318	0.961793	0.133582	0.314462	0.043675	0.065342	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.762325
300,350	4/19/22	0.787552	1.205759	1.233361	0.231083	0.238258	0.034807	0.037002	0.053399	0.056767	0.049582	0.052963	81.183778	4.024221	15.879253	7.330057	null	0.07105	0.000251	3,962,186,567	0.066276	0.009401	1.751892	0.248495	0.961793	0.136425	0.314462	0.044605	0.066733	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.763716
300,350	4/20/22	0.788574	1.165057	1.193847	0.223971	0.231301	0.032777	0.034957	0.050163	0.0535	0.046333	0.049684	85.674796	4.246838	16.75768	7.73555	null	0.13714	0.00024	4,181,371,356	0.066276	0.008908	1.751892	0.235469	0.961793	0.129273	0.314462	0.042266	0.063234	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.760217
300,350	4/21/22	0.788603	1.160353	1.186103	0.224858	0.231898	0.033042	0.035143	0.050561	0.053776	0.046733	0.049961	84.868716	4.206881	16.600013	7.662769	null	0.13003	0.000223	4,142,030,496	0.066276	0.008993	1.751892	0.237706	0.961793	0.130501	0.314462	0.042668	0.063835	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.760818
300,350	4/22/22	0.789731	1.142688	1.170135	0.220481	0.227636	0.031851	0.033952	0.048612	0.051818	0.044776	0.047995	80.608007	3.995681	15.766634	7.278071	null	0.09973	0.000218	3,934,085,953	0.066276	0.009468	1.751892	0.25027	0.961793	0.137399	0.314462	0.044923	0.067209	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.764192
300,350	4/25/22	0.795048	1.201684	1.225042	0.243174	0.250049	0.039207	0.041455	0.059134	0.062524	0.05534	0.058744	73.468441	3.641778	14.370161	6.633442	null	0.09134	0.000223	3,585,638,340	0.066276	0.010388	1.751892	0.274591	0.961793	0.150751	0.314462	0.049289	0.073741	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.770724
300,350	4/26/22	0.794268	1.172182	1.192753	0.238131	0.244569	0.037527	0.039583	0.056706	0.059814	0.052903	0.056023	74.965446	3.715983	14.66297	6.768606	null	0.08407	0.000214	3,658,699,936	0.066276	0.010181	1.751892	0.269108	0.961793	0.147741	0.314462	0.048304	0.072268	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.769251
300,350	4/27/22	0.796086	1.087145	1.106821	0.223399	0.229614	0.03317	0.035042	0.049907	0.052723	0.046076	0.048903	71.165355	3.527615	13.919686	6.425497	null	0.0882	0.000214	3,473,235,884	0.066276	0.010724	1.751892	0.283478	0.961793	0.15563	0.314462	0.050884	0.076127	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.77311
300,350	4/28/22	0.801852	1.064946	1.092739	0.217268	0.225063	0.031776	0.034097	0.047205	0.050653	0.043363	0.046825	64.371251	3.190837	12.590784	5.812059	null	0.09266	0.000222	3,141,648,640	0.066276	0.011856	1.751892	0.313397	0.961793	0.172056	0.314462	0.056254	0.084162	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.781145
300,350	4/29/22	0.799822	1.042525	1.068782	0.215009	0.222604	0.030959	0.033185	0.046229	0.049553	0.042383	0.04572	67.134954	3.327831	13.131354	6.061593	null	0.07389	0.000222	3,276,531,587	0.066276	0.011368	1.751892	0.300496	0.961793	0.164973	0.314462	0.053939	0.080697	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.77768
300,350	5/5/22	0.797382	1.050186	1.075525	0.217331	0.22481	0.031439	0.03364	0.047233	0.050539	0.043391	0.046711	68.977423	3.419161	13.491734	6.227949	null	0.05746	0.000173	3,366,453,551	0.066276	0.011064	1.751892	0.292469	0.961793	0.160566	0.314462	0.052498	0.078542	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.775525
300,350	5/6/22	0.797531	1.057002	1.081468	0.220241	0.22745	0.032303	0.034452	0.048506	0.051734	0.044669	0.04791	66.904646	3.316415	13.086306	6.040799	null	0.05478	0.000187	3,265,291,341	0.066276	0.011407	1.751892	0.30153	0.961793	0.165541	0.314462	0.054124	0.080975	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.777958
300,350	5/9/22	0.794972	1.0556	1.079528	0.220654	0.227776	0.032221	0.034335	0.048688	0.051882	0.044852	0.048059	67.134954	3.327831	13.131354	6.061593	null	0.03728	0.000136	3,276,531,587	0.066276	0.011368	1.751892	0.300496	0.961793	0.164973	0.314462	0.053939	0.080697	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.77768
300,350	5/10/22	0.795016	1.055272	1.078664	0.220869	0.22795	0.032286	0.034389	0.048783	0.051961	0.044948	0.048139	67.710726	3.356372	13.243973	6.113579	null	0.03989	0.000122	3,304,632,201	0.066276	0.011271	1.751892	0.297941	0.961793	0.16357	0.314462	0.05348	0.080011	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.776994
300,350	5/11/22	0.787141	1.083358	1.094572	0.229149	0.233905	0.034039	0.035466	0.052509	0.054711	0.048689	0.0509	66.789491	3.310707	13.063783	6.030402	null	0.04456	0.000119	3,259,671,218	0.066276	0.011427	1.751892	0.30205	0.961793	0.165826	0.314462	0.054218	0.081115	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.778098
300,350	5/12/22	0.785941	1.084238	1.095074	0.229677	0.234361	0.034094	0.035499	0.052752	0.054925	0.048932	0.051114	67.697925	3.355737	13.241469	6.112424	null	0.0485	0.000115	3,304,007,448	0.066276	0.011291	1.751892	0.298448	0.961793	0.163849	0.314462	0.053571	0.080147	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.77713
300,350	5/13/22	0.764589	1.037722	1.048777	0.227053	0.231762	0.031297	0.032609	0.051553	0.053714	0.047729	0.049898	66.313981	3.287136	12.970774	5.987468	null	0.03497	0.000129	3,236,463,854	0.066276	0.011526	1.751892	0.304677	0.961793	0.167268	0.314462	0.054689	0.08182	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.778803
300,350	5/16/22	0.76298	1.030031	1.041595	0.225752	0.230577	0.030815	0.032146	0.050964	0.053166	0.047137	0.049348	66.42931	3.292853	12.993332	5.997881	null	0.03727	0.000115	3,242,092,487	0.066276	0.011506	1.751892	0.304148	0.961793	0.166978	0.314462	0.054594	0.081678	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.778661
300,350	5/17/22	0.760277	1.012115	1.024697	0.222582	0.227594	0.02976	0.031115	0.049543	0.051799	0.04571	0.047976	65.622009	3.252836	12.835427	5.92499	null	0.03654	0.000116	3,202,692,058	0.066276	0.011648	1.751892	0.30789	0.961793	0.169032	0.314462	0.055266	0.082683	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.779666
300,350	5/18/22	0.760467	1.012804	1.026016	0.222631	0.227756	0.029786	0.031173	0.049565	0.051873	0.045732	0.04805	66.775296	3.310003	13.061006	6.02912	null	0.03723	0.000122	3,258,978,385	0.066276	0.011447	1.751892	0.302572	0.961793	0.166113	0.314462	0.054311	0.081255	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.778238
300,350	5/19/22	0.758388	1.027974	1.044245	0.226384	0.232152	0.030636	0.032217	0.05125	0.053895	0.047424	0.05008	66.083324	3.275703	12.925659	5.966642	null	0.03124	0.000122	3,225,206,589	0.066276	0.011566	1.751892	0.30574	0.961793	0.167852	0.314462	0.05488	0.082105	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.779088
300,350	5/20/22	0.757546	1.030148	1.046388	0.228098	0.233836	0.031032	0.032613	0.052029	0.054679	0.048206	0.050867	66.890624	3.31572	13.083564	6.039533	null	0.06287	0.000118	3,264,607,018	0.066276	0.011427	1.751892	0.30205	0.961793	0.165826	0.314462	0.054218	0.081115	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.778098
300,350	5/23/22	0.756447	1.025924	1.042027	0.227442	0.233147	0.030768	0.03233	0.05173	0.054357	0.047906	0.050544	67.928582	3.367171	13.286585	6.13325	null	0.05957	0.000116	3,315,264,713	0.066276	0.011252	1.751892	0.297435	0.961793	0.163293	0.314462	0.053389	0.079875	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.776858
300,350	5/24/22	0.758531	1.054228	1.069915	0.235465	0.241343	0.033141	0.034816	0.055444	0.058247	0.051635	0.054449	63.200107	3.132784	12.361712	5.706317	null	0.07234	0.000134	3,084,490,769	0.066276	0.012094	1.751892	0.319688	0.961793	0.17551	0.314462	0.057384	0.085851	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.782834
300,350	5/25/22	0.758632	1.066289	1.081727	0.238412	0.244278	0.033984	0.035677	0.05684	0.059672	0.053037	0.05588	64.584051	3.201385	12.632406	5.831273	null	0.03625	0.000141	3,152,034,362	0.066276	0.011835	1.751892	0.312838	0.961793	0.171749	0.314462	0.056154	0.084012	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.780995
300,350	5/26/22	0.758737	1.096649	1.112307	0.244057	0.249964	0.035617	0.037362	0.059564	0.062482	0.055772	0.058702	66.313981	3.287136	12.970774	5.987468	null	0.04907	0.000145	3,236,463,854	0.066276	0.011526	1.751892	0.304677	0.961793	0.167268	0.314462	0.054689	0.08182	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.778803
300,350	5/27/22	0.756647	1.11444	1.131816	0.248455	0.254732	0.03672	0.038599	0.06173	0.064889	0.057947	0.061118	66.890624	3.31572	13.083564	6.039533	null	0.03691	0.000141	3,264,607,018	0.066276	0.011427	1.751892	0.30205	0.961793	0.165826	0.314462	0.054218	0.081115	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.778098
300,350	5/30/22	0.753939	1.099449	1.117316	0.246193	0.252577	0.0358	0.037681	0.060611	0.063795	0.056823	0.06002	65.50668	3.247119	12.812869	5.914577	null	0.02971	0.000148	3,197,063,425	0.066276	0.011668	1.751892	0.308432	0.961793	0.16933	0.314462	0.055363	0.082828	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.779811
300,350	5/31/22	0.753943	1.09552	1.113297	0.245805	0.252179	0.035687	0.037562	0.06042	0.063594	0.056631	0.059819	65.622009	3.252836	12.835427	5.92499	null	0.02941	0.000141	3,202,692,058	0.066276	0.011648	1.751892	0.30789	0.961793	0.169032	0.314462	0.055266	0.082683	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.779666
300,350	6/1/22	0.752884	1.095389	1.113701	0.246117	0.25262	0.035679	0.03759	0.060573	0.063817	0.056785	0.060042	66.313981	3.287136	12.970774	5.987468	null	0.03513	0.000111	3,236,463,854	0.066276	0.011526	1.751892	0.304677	0.961793	0.167268	0.314462	0.054689	0.08182	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.778803
300,350	6/2/22	0.75284	1.096828	1.114979	0.24638	0.252858	0.035753	0.037658	0.060703	0.063937	0.056916	0.060163	65.967995	3.269986	12.903101	5.956229	null	0.02513	0.000095	3,219,577,956	0.066276	0.011587	1.751892	0.306275	0.961793	0.168146	0.314462	0.054976	0.082249	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.779232
300,350	6/6/22	0.75319	1.100086	1.117971	0.247849	0.254314	0.036211	0.038125	0.061429	0.064676	0.057645	0.060904	67.467268	3.344304	13.196353	6.091598	null	0.04848	0.000121	3,292,750,182	0.066276	0.011329	1.751892	0.299469	0.961793	0.164409	0.314462	0.053754	0.080421	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.777404
300,350	6/7/22	0.753231	1.114432	1.132655	0.249027	0.255566	0.036562	0.038507	0.062015	0.065314	0.058232	0.061545	66.775296	3.310003	13.061006	6.02912	null	0.02729	0.000125	3,258,978,385	0.066276	0.011447	1.751892	0.302572	0.961793	0.166113	0.314462	0.054311	0.081255	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.778238
300,350	6/8/22	0.752466	1.110093	1.128611	0.24854	0.2551	0.03635	0.038295	0.061772	0.065076	0.057989	0.061306	66.890624	3.31572	13.083564	6.039533	null	0.0396	0.000103	3,264,607,018	0.066276	0.011427	1.751892	0.30205	0.961793	0.165826	0.314462	0.054218	0.081115	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.778098
300,350	6/9/22	0.748788	1.106295	1.123034	0.249191	0.255388	0.036179	0.038001	0.062096	0.065223	0.058314	0.061454	64.468722	3.195668	12.609849	5.82086	null	0.03425	0.000153	3,146,405,730	0.066276	0.011856	1.751892	0.313397	0.961793	0.172056	0.314462	0.056254	0.084162	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.781145
300,350	6/10/22	0.748691	1.109524	1.125905	0.251053	0.257222	0.036707	0.038533	0.063028	0.066163	0.05925	0.062398	66.083324	3.275703	12.925659	5.966642	null	0.03391	0.000171	3,225,206,589	0.066276	0.011566	1.751892	0.30574	0.961793	0.167852	0.314462	0.05488	0.082105	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.779088
300,350	6/13/22	0.751293	1.097008	1.116334	0.247466	0.254174	0.035909	0.037882	0.061239	0.064605	0.057454	0.060833	70.350484	3.487223	13.7603	6.351922	null	0.07851	0.000186	3,433,466,002	0.066276	0.010865	1.751892	0.287195	0.961793	0.157671	0.314462	0.051551	0.077125	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.774108
300,350	6/14/22	0.756865	1.1241	1.141728	0.251999	0.258288	0.037803	0.039714	0.063503	0.066713	0.059727	0.062949	77.039547	3.818795	15.068656	6.955876	null	0.12394	0.000194	3,759,926,704	0.066276	0.009922	1.751892	0.262259	0.961793	0.143981	0.314462	0.047075	0.070429	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.767412
300,350	6/15/22	0.756781	1.114074	1.132349	0.2497	0.256092	0.037109	0.039033	0.06235	0.065583	0.058569	0.061815	75.194288	3.727327	14.70773	6.789268	null	0.07757	0.000184	3,669,868,579	0.066276	0.010165	1.751892	0.268695	0.961793	0.147514	0.314462	0.04823	0.072157	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.76914
300,350	6/16/22	0.755508	1.114441	1.133605	0.250249	0.256829	0.037147	0.039127	0.062624	0.065961	0.058845	0.062195	77.500861	3.841662	15.158888	6.997528	null	0.05679	0.000183	3,782,441,235	0.066276	0.009863	1.751892	0.260698	0.961793	0.143124	0.314462	0.046795	0.07001	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766993
300,350	6/17/22	0.754901	1.117421	1.136141	0.251413	0.25793	0.037433	0.039399	0.063209	0.066528	0.059431	0.062764	77.731519	3.853095	15.204003	7.018354	null	0.05202	0.00017	3,793,698,500	0.066276	0.009833	1.751892	0.259925	0.961793	0.142699	0.314462	0.046656	0.069802	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766785
300,350	6/20/22	0.756431	1.121805	1.141484	0.251922	0.258661	0.037732	0.039778	0.063465	0.066905	0.059688	0.063143	81.537364	4.041748	15.948413	7.361982	null	0.05247	0.000178	3,979,443,383	0.066276	0.009374	1.751892	0.247792	0.961793	0.136039	0.314462	0.044478	0.066544	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.763527
300,350	6/21/22	0.756012	1.118148	1.138009	0.251107	0.257888	0.037447	0.039497	0.063055	0.066506	0.059277	0.062742	80.845392	4.007448	15.813066	7.299504	null	0.04039	0.00017	3,945,671,586	0.066276	0.009454	1.751892	0.249913	0.961793	0.137203	0.314462	0.044859	0.067113	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.764096

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.