Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,350	6/22/22	0.755988	1.11891	1.138649	0.251871	0.258627	0.037673	0.039721	0.063439	0.066888	0.059663	0.063126	79.922763	3.961714	15.632603	7.2162	null	0.03558	0.000165	3,900,642,523	0.066276	0.009564	1.751892	0.252798	0.961793	0.138787	0.314462	0.045377	0.067888	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.764871
300,350	6/23/22	0.755277	1.133762	1.155102	0.256562	0.263692	0.039014	0.041213	0.065824	0.069533	0.062057	0.065782	82.114008	4.070332	16.061202	7.414047	null	0.0346	0.00017	4,007,586,546	0.066276	0.009308	1.751892	0.246052	0.961793	0.135083	0.314462	0.044166	0.066076	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.763059
300,350	6/24/22	0.754953	1.133495	1.153743	0.256808	0.263754	0.039061	0.041203	0.06595	0.069566	0.062184	0.065815	81.537364	4.041748	15.948413	7.361982	null	0.02261	0.000165	3,979,443,383	0.066276	0.009374	1.751892	0.247792	0.961793	0.136039	0.314462	0.044478	0.066544	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.763527
300,350	6/27/22	0.74582	1.1625	1.180723	0.266845	0.273504	0.04109	0.043166	0.071206	0.074804	0.067461	0.071074	78.884805	3.910263	15.429582	7.122483	null	0.06094	0.000165	3,849,984,828	0.066276	0.009689	1.751892	0.256125	0.961793	0.140613	0.314462	0.045974	0.068781	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.765764
300,350	6/28/22	0.745827	1.16536	1.184777	0.267105	0.273924	0.041173	0.043302	0.071345	0.075034	0.067601	0.071305	78.308162	3.881679	15.316793	7.070419	null	0.03218	0.000161	3,821,841,664	0.066276	0.009761	1.751892	0.258011	0.961793	0.141648	0.314462	0.046313	0.069288	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766271
300,350	6/29/22	0.745857	1.168279	1.186923	0.268631	0.275322	0.041654	0.043754	0.072162	0.075802	0.068421	0.072076	75.770931	3.75591	14.82052	6.841333	null	0.02873	0.000171	3,698,011,743	0.066276	0.010088	1.751892	0.26665	0.961793	0.146392	0.314462	0.047863	0.071608	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.768591
300,350	6/30/22	0.743734	1.154382	1.171403	0.266684	0.272959	0.040826	0.04277	0.07112	0.074506	0.067375	0.070775	74.963631	3.715893	14.662615	6.768442	null	0.02257	0.00017	3,658,611,314	0.066276	0.010196	1.751892	0.269522	0.961793	0.147968	0.314462	0.048379	0.072379	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.769362
300,350	7/1/22	0.743586	1.157021	1.174555	0.267349	0.273741	0.041014	0.042998	0.071476	0.074934	0.067732	0.071204	73.810344	3.658726	14.437036	6.664312	null	0.02345	0.000219	3,602,324,986	0.066276	0.010356	1.751892	0.273733	0.961793	0.15028	0.314462	0.049135	0.07351	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.770493
300,350	7/4/22	0.743663	1.159834	1.177401	0.267948	0.274361	0.041204	0.0432	0.071796	0.075274	0.068053	0.071545	74.502316	3.693026	14.572383	6.72679	null	0.02408	0.000174	3,636,096,782	0.066276	0.010259	1.751892	0.271191	0.961793	0.148884	0.314462	0.048678	0.072827	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.76981
300,350	7/5/22	0.743674	1.160162	1.177846	0.26793	0.274367	0.041202	0.043205	0.071786	0.075277	0.068044	0.071548	73.810344	3.658726	14.437036	6.664312	null	0.03214	0.000148	3,602,324,986	0.066276	0.010356	1.751892	0.273733	0.961793	0.15028	0.314462	0.049135	0.07351	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.770493
300,350	7/6/22	0.744287	1.13846	1.157472	0.263599	0.270221	0.03994	0.041972	0.069484	0.073019	0.065732	0.069282	76.001589	3.767344	14.865635	6.862159	null	0.03846	0.000174	3,709,269,009	0.066276	0.010057	1.751892	0.265841	0.961793	0.145947	0.314462	0.047718	0.071391	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.768374
300,350	7/7/22	0.724218	1.078412	1.09883	0.257353	0.264413	0.035714	0.037701	0.066231	0.069914	0.062466	0.066164	81.07605	4.018881	15.858182	7.32033	null	0.06287	0.000206	3,956,928,851	0.066276	0.009428	1.751892	0.249202	0.961793	0.136813	0.314462	0.044731	0.066922	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.763905
300,350	7/8/22	0.704222	1.068107	1.08708	0.263142	0.270048	0.035037	0.0369	0.069244	0.072926	0.065491	0.069188	80.845392	4.007448	15.813066	7.299504	null	0.04599	0.000175	3,945,671,586	0.066276	0.009454	1.751892	0.249913	0.961793	0.137203	0.314462	0.044859	0.067113	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.764096
300,350	7/11/22	0.704428	1.05499	1.074156	0.260097	0.267046	0.034246	0.036101	0.067651	0.071314	0.063891	0.067569	82.344665	4.081766	16.106318	7.434873	null	0.04318	0.000168	4,018,843,812	0.066276	0.009282	1.751892	0.245363	0.961793	0.134705	0.314462	0.044042	0.065891	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.762874
300,350	7/12/22	0.697377	1.039027	1.053271	0.259006	0.264675	0.033224	0.034694	0.067084	0.070053	0.063322	0.066303	78.423491	3.887396	15.339351	7.080832	null	0.04216	0.000191	3,827,470,297	0.066276	0.009746	1.751892	0.257631	0.961793	0.14144	0.314462	0.046244	0.069186	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766169
300,350	7/13/22	0.686753	1.026176	1.036198	0.259266	0.263889	0.032408	0.033574	0.067219	0.069637	0.063458	0.065886	78.077505	3.870246	15.271677	7.049593	null	0.02304	0.000176	3,810,584,399	0.066276	0.00979	1.751892	0.258773	0.961793	0.142067	0.314462	0.046449	0.069493	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766476
300,350	7/14/22	0.680314	1.095124	1.104918	0.277924	0.282646	0.036514	0.037765	0.077242	0.079889	0.073521	0.076179	77.846847	3.858812	15.226561	7.028767	null	0.0237	0.000163	3,799,327,133	0.066276	0.009819	1.751892	0.25954	0.961793	0.142488	0.314462	0.046587	0.069698	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766681
300,350	7/15/22	0.680513	1.097989	1.107556	0.279312	0.283922	0.036905	0.038133	0.078015	0.080612	0.074297	0.076904	75.655603	3.750194	14.797962	6.83092	null	0.02324	0.000183	3,692,383,110	0.066276	0.010103	1.751892	0.267057	0.961793	0.146615	0.314462	0.047936	0.071717	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.7687
300,350	7/18/22	0.679466	1.10027	1.109345	0.281503	0.285983	0.037372	0.038571	0.079244	0.081787	0.075531	0.078084	76.924218	3.813078	15.046098	6.945463	null	0.02666	0.000185	3,754,298,071	0.066276	0.009936	1.751892	0.262652	0.961793	0.144197	0.314462	0.047146	0.070534	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.767517
300,350	7/19/22	0.679455	1.102273	1.112036	0.28162	0.286177	0.037403	0.038623	0.07931	0.081898	0.075598	0.078195	76.578232	3.795928	14.978425	6.914224	null	0.02897	0.000174	3,737,412,173	0.066276	0.009981	1.751892	0.263839	0.961793	0.144848	0.314462	0.047359	0.070853	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.767836
300,350	7/20/22	0.676831	1.092147	1.10288	0.280009	0.284847	0.036708	0.037987	0.078405	0.081138	0.074689	0.077433	78.192833	3.875962	15.294235	7.060006	null	0.0385	0.000174	3,816,213,032	0.066276	0.009775	1.751892	0.258391	0.961793	0.141857	0.314462	0.046381	0.06939	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.766373
300,350	7/21/22	0.679412	1.106693	1.11701	0.283117	0.287847	0.037799	0.039072	0.080155	0.082856	0.076446	0.079158	73.464358	3.641575	14.369362	6.633073	null	0.0588	0.000185	3,585,439,087	0.066276	0.010404	1.751892	0.275022	0.961793	0.150988	0.314462	0.049366	0.073856	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.770839
300,350	7/22/22	0.677754	1.093847	1.10396	0.279933	0.284523	0.036778	0.037994	0.078362	0.080953	0.074646	0.077248	72.541729	3.595841	14.188899	6.549769	null	0.0321	0.000182	3,540,410,025	0.066276	0.010537	1.751892	0.27852	0.961793	0.152908	0.314462	0.049994	0.074796	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.771779
300,350	7/25/22	0.677044	1.087915	1.098286	0.278724	0.283424	0.036389	0.037626	0.077687	0.080329	0.073968	0.076621	72.4264	3.590124	14.166341	6.539356	null	0.0189	0.000173	3,534,781,392	0.066276	0.010554	1.751892	0.278964	0.961793	0.153152	0.314462	0.050074	0.074915	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.771898
300,350	7/26/22	0.65114	1.161179	1.167804	0.311251	0.315334	0.041422	0.042516	0.096877	0.099435	0.093236	0.095804	73.349029	3.635859	14.346804	6.62266	null	0.02238	0.000174	3,579,810,454	0.066276	0.010421	1.751892	0.275455	0.961793	0.151225	0.314462	0.049444	0.073972	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.770955
300,350	7/27/22	0.648216	1.180324	1.185274	0.317382	0.321103	0.042706	0.043713	0.100731	0.103107	0.097105	0.099491	72.541729	3.595841	14.188899	6.549769	null	0.01526	0.000178	3,540,410,025	0.066276	0.010537	1.751892	0.27852	0.961793	0.152908	0.314462	0.049994	0.074796	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.771779
300,350	7/28/22	0.646599	1.173128	1.177797	0.31606	0.319679	0.042144	0.043115	0.099894	0.102195	0.096265	0.098575	73.118372	3.624425	14.301689	6.601834	null	0.01368	0.000179	3,568,553,189	0.066276	0.010454	1.751892	0.276324	0.961793	0.151702	0.314462	0.0496	0.074206	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.771189
300,350	7/29/22	0.646836	1.176206	1.180317	0.317171	0.320564	0.042476	0.043389	0.100598	0.102761	0.096971	0.099143	71.388442	3.538674	13.963321	6.445639	null	0.02122	0.000188	3,484,123,697	0.066276	0.010707	1.751892	0.28302	0.961793	0.155379	0.314462	0.050802	0.076004	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.772987
300,350	8/1/22	0.646982	1.179167	1.183333	0.318047	0.321473	0.042724	0.04365	0.101154	0.103345	0.097529	0.09973	72.887715	3.612991	14.256573	6.581008	null	0.02062	0.000347	3,557,295,923	0.066276	0.010487	1.751892	0.277198	0.961793	0.152182	0.314462	0.049757	0.074441	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.771424
300,350	8/2/22	0.649104	1.197312	1.2011	0.32452	0.327964	0.044758	0.045713	0.105313	0.107561	0.101706	0.103962	68.389897	3.390038	13.376816	6.174902	null	0.03259	0.000512	3,337,779,244	0.066276	0.011176	1.751892	0.295429	0.961793	0.162191	0.314462	0.053029	0.079336	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.776319
300,350	8/3/22	0.649004	1.194873	1.198823	0.324208	0.327683	0.044654	0.045617	0.105111	0.107376	0.101502	0.103777	68.851212	3.412905	13.467048	6.216554	null	0.02279	0.000376	3,360,293,776	0.066276	0.011102	1.751892	0.293449	0.961793	0.161104	0.314462	0.052674	0.078805	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.775788
300,350	8/4/22	0.646429	1.182866	1.190257	0.322226	0.326831	0.043776	0.045036	0.103829	0.106818	0.100216	0.103217	69.543183	3.447205	13.602395	6.279031	null	0.01467	0.000343	3,394,065,572	0.066276	0.010991	1.751892	0.290529	0.961793	0.159501	0.314462	0.05215	0.078021	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.775004
300,350	8/5/22	0.646132	1.184855	1.1915	0.320819	0.325384	0.043351	0.044594	0.102925	0.105875	0.099307	0.102269	69.889169	3.464356	13.670068	6.31027	null	0.01418	0.0003	3,410,951,471	0.066276	0.010937	1.751892	0.289091	0.961793	0.158712	0.314462	0.051891	0.077634	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.774617
300,350	8/8/22	0.607329	1.031094	1.040142	0.289441	0.294552	0.032007	0.033147	0.083776	0.086761	0.080082	0.083078	70.004498	3.470072	13.692626	6.320683	null	0.01984	0.000254	3,416,580,104	0.066276	0.010919	1.751892	0.288615	0.961793	0.15845	0.314462	0.051806	0.077506	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.774489
300,350	8/9/22	0.597514	1.012458	1.020785	0.288149	0.293057	0.030834	0.031894	0.08303	0.085882	0.079332	0.082196	70.004498	3.470072	13.692626	6.320683	null	0.0123	0.000218	3,416,580,104	0.066276	0.010919	1.751892	0.288615	0.961793	0.15845	0.314462	0.051806	0.077506	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.774489
300,350	8/10/22	0.597568	1.030039	1.039951	0.291477	0.296644	0.031556	0.032685	0.084959	0.087998	0.081269	0.084321	69.197198	3.430055	13.534721	6.247793	null	0.0154	0.000224	3,377,179,674	0.066276	0.011046	1.751892	0.291982	0.961793	0.160299	0.314462	0.05241	0.078411	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.775394
300,350	8/11/22	0.598233	1.037597	1.04723	0.29461	0.299708	0.032307	0.033434	0.086795	0.089825	0.083113	0.086155	71.157785	3.52724	13.918205	6.424813	null	0.01965	0.000255	3,472,866,431	0.066276	0.010742	1.751892	0.283937	0.961793	0.155882	0.314462	0.050966	0.07625	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.773233
300,350	8/12/22	0.598233	1.052033	1.061751	0.296564	0.301686	0.032737	0.033877	0.08795	0.091014	0.084273	0.087349	71.157785	3.52724	13.918205	6.424813	null	0.01405	0.000229	3,472,866,431	0.066276	0.010742	1.751892	0.283937	0.961793	0.155882	0.314462	0.050966	0.07625	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.773233
300,350	8/15/22	0.597904	1.049446	1.059145	0.295906	0.301024	0.032556	0.033692	0.087561	0.090616	0.083881	0.086949	70.811799	3.51009	13.850531	6.393574	null	0.01255	0.000221	3,455,980,533	0.066276	0.010794	1.751892	0.285324	0.961793	0.156644	0.314462	0.051215	0.076623	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.773606
300,350	8/16/22	0.59689	1.067734	1.078017	0.300914	0.306209	0.033557	0.034748	0.090549	0.093764	0.086882	0.09011	71.157785	3.52724	13.918205	6.424813	null	0.01277	0.000214	3,472,866,431	0.066276	0.010742	1.751892	0.283937	0.961793	0.155882	0.314462	0.050966	0.07625	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.773233
300,350	8/17/22	0.594534	1.056386	1.066801	0.298876	0.30419	0.032863	0.034041	0.089327	0.092532	0.085655	0.088873	70.465813	3.49294	13.782858	6.362335	null	0.01599	0.000214	3,439,094,635	0.066276	0.010847	1.751892	0.286725	0.961793	0.157413	0.314462	0.051467	0.076999	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.773982
300,350	8/18/22	0.594049	1.0565	1.066466	0.299286	0.304441	0.032901	0.034044	0.089572	0.092684	0.085901	0.089026	69.543183	3.447205	13.602395	6.279031	null	0.01668	0.000218	3,394,065,572	0.066276	0.010991	1.751892	0.290529	0.961793	0.159501	0.314462	0.05215	0.078021	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.775004
300,350	8/19/22	0.564764	0.995026	1.003713	0.298471	0.303407	0.029128	0.030099	0.089085	0.092056	0.085412	0.088395	69.312526	3.435772	13.557279	6.258206	null	0.02172	0.000207	3,382,808,307	0.066276	0.011028	1.751892	0.291496	0.961793	0.160032	0.314462	0.052323	0.07828	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.775263
300,350	8/22/22	0.564025	1.011582	1.019541	0.303527	0.308298	0.030045	0.030997	0.092129	0.095048	0.088468	0.091399	69.889169	3.464356	13.670068	6.31027	null	0.01626	0.000206	3,410,951,471	0.066276	0.010937	1.751892	0.289091	0.961793	0.158712	0.314462	0.051891	0.077634	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.774617
300,350	8/23/22	0.563446	1.013865	1.021717	0.30449	0.30924	0.030175	0.031124	0.092714	0.09563	0.089056	0.091983	69.312526	3.435772	13.557279	6.258206	null	0.01164	0.000208	3,382,808,307	0.066276	0.011028	1.751892	0.291496	0.961793	0.160032	0.314462	0.052323	0.07828	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.775263
300,350	8/24/22	0.563076	1.022621	1.029841	0.309345	0.314135	0.031107	0.032077	0.095695	0.098681	0.092048	0.095046	67.23661	3.33287	13.151237	6.070772	null	0.01811	0.00023	3,281,492,917	0.066276	0.011368	1.751892	0.300496	0.961793	0.164973	0.314462	0.053939	0.080697	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.77768
300,350	8/25/22	0.561841	1.02184	1.028711	0.310109	0.31469	0.031128	0.032054	0.096168	0.09903	0.092523	0.095397	68.15924	3.378604	13.3317	6.154076	null	0.01347	0.000238	3,326,521,979	0.066276	0.011214	1.751892	0.296428	0.961793	0.16274	0.314462	0.053208	0.079605	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.776588
300,350	8/26/22	0.561631	1.02147	1.028975	0.310119	0.314921	0.031107	0.032078	0.096174	0.099175	0.092529	0.095543	67.005953	3.321437	13.106122	6.049946	null	0.01045	0.000255	3,270,235,651	0.066276	0.011407	1.751892	0.30153	0.961793	0.165541	0.314462	0.054124	0.080975	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.777958
300,350	8/29/22	0.560046	1.006836	1.014596	0.304396	0.309241	0.029808	0.030765	0.092657	0.09563	0.088999	0.091983	66.659967	3.304286	13.038448	6.018707	null	0.01353	0.00025	3,253,349,753	0.066276	0.011466	1.751892	0.303096	0.961793	0.1664	0.314462	0.054405	0.081395	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.778378
300,350	8/30/22	0.556926	0.987495	0.99544	0.299635	0.304509	0.02856	0.029497	0.089781	0.092726	0.086111	0.089068	66.659967	3.304286	13.038448	6.018707	null	0.0113	0.000238	3,253,349,753	0.066276	0.011466	1.751892	0.303096	0.961793	0.1664	0.314462	0.054405	0.081395	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.778378
300,350	8/31/22	0.556941	0.990156	0.998242	0.300896	0.305959	0.028803	0.02978	0.090539	0.093611	0.086871	0.089956	64.930037	3.218535	12.70008	5.862512	null	0.01477	0.000257	3,168,920,261	0.066276	0.011772	1.751892	0.311171	0.961793	0.170834	0.314462	0.055855	0.083564	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.780547
300,350	9/1/22	0.556719	0.988005	0.996189	0.300081	0.305253	0.028624	0.02962	0.090049	0.09318	0.08638	0.089523	64.122736	3.178518	12.542175	5.789621	null	0.00906	0.000521	3,129,519,831	0.066276	0.01192	1.751892	0.315088	0.961793	0.172984	0.314462	0.056558	0.084616	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.781599
300,350	9/2/22	0.557332	0.991821	1.000719	0.299611	0.304952	0.028596	0.029624	0.089767	0.092995	0.086097	0.089338	65.852666	3.264269	12.880543	5.945816	null	0.00918	0.000816	3,213,949,323	0.066276	0.011607	1.751892	0.306811	0.961793	0.16844	0.314462	0.055072	0.082393	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.779376
300,350	9/5/22	0.55735	0.997025	1.006154	0.3008	0.306181	0.028824	0.029864	0.090481	0.093747	0.086813	0.090093	66.198652	3.281419	12.948217	5.977055	null	0.00813	0.000624	3,230,835,221	0.066276	0.011546	1.751892	0.305208	0.961793	0.16756	0.314462	0.054784	0.081962	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.778945
300,350	9/6/22	0.557796	1.002795	1.01173	0.30288	0.308213	0.029267	0.030307	0.091736	0.094995	0.088074	0.091346	67.582596	3.350021	13.218911	6.102011	null	0.01199	0.000628	3,298,378,815	0.066276	0.01131	1.751892	0.298958	0.961793	0.164128	0.314462	0.053662	0.080284	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.777267
300,350	9/7/22	0.556744	0.993539	1.002545	0.299907	0.30523	0.02859	0.029614	0.089944	0.093166	0.086274	0.089509	67.467268	3.344304	13.196353	6.091598	null	0.00833	0.000518	3,292,750,182	0.066276	0.011329	1.751892	0.299469	0.961793	0.164409	0.314462	0.053754	0.080421	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.777404
300,350	9/8/22	0.553468	0.983255	0.993485	0.298523	0.30428	0.027992	0.029082	0.089116	0.092586	0.085443	0.088928	67.23661	3.33287	13.151237	6.070772	null	0.01015	0.000452	3,281,492,917	0.066276	0.011368	1.751892	0.300496	0.961793	0.164973	0.314462	0.053939	0.080697	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.77768
300,350	9/9/22	0.553446	0.980071	0.99066	0.29797	0.303788	0.027886	0.028986	0.088786	0.092287	0.085112	0.088627	67.005953	3.321437	13.106122	6.049946	null	0.00867	0.000408	3,270,235,651	0.066276	0.011407	1.751892	0.30153	0.961793	0.165541	0.314462	0.054124	0.080975	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.777958
300,350	9/13/22	0.551783	0.975374	0.986921	0.297404	0.303533	0.027617	0.028767	0.088449	0.092133	0.084773	0.088472	65.852666	3.264269	12.880543	5.945816	null	0.02588	0.000388	3,213,949,323	0.066276	0.011607	1.751892	0.306811	0.961793	0.16844	0.314462	0.055072	0.082393	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.779376
300,350	9/14/22	0.520207	0.953543	0.970084	0.311928	0.320115	0.026458	0.027865	0.097299	0.102474	0.093659	0.098855	64.468722	3.195668	12.609849	5.82086	null	0.01788	0.000394	3,146,405,730	0.066276	0.011856	1.751892	0.313397	0.961793	0.172056	0.314462	0.056254	0.084162	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.781145
300,350	9/15/22	0.51924	0.987315	1.003189	0.324047	0.332358	0.028457	0.029935	0.105006	0.110462	0.101397	0.106875	61.124191	3.029882	11.95567	5.518883	null	0.03432	0.000415	2,983,175,379	0.066276	0.012505	1.751892	0.330546	0.961793	0.18147	0.314462	0.059332	0.088767	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.78575
300,350	9/16/22	0.520454	0.998099	1.013645	0.329789	0.337965	0.02961	0.031096	0.108761	0.11422	0.105167	0.110648	58.817618	2.915547	11.504513	5.310624	null	0.02631	0.000431	2,870,602,723	0.066276	0.012995	1.751892	0.343508	0.961793	0.188587	0.314462	0.061659	0.092248	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.789231
300,350	9/19/22	0.512836	0.959736	0.97454	0.321044	0.328889	0.027191	0.028537	0.103069	0.108168	0.099452	0.104572	58.932947	2.921264	11.527071	5.321037	null	0.01791	0.000399	2,876,231,356	0.066276	0.01297	1.751892	0.342836	0.961793	0.188218	0.314462	0.061539	0.092067	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.78905
300,350	9/20/22	0.512753	0.959372	0.974243	0.319977	0.32797	0.027003	0.028368	0.102386	0.107564	0.098766	0.103966	59.740247	2.961281	11.684976	5.393928	null	0.01236	0.000404	2,915,631,785	0.066276	0.012795	1.751892	0.338203	0.961793	0.185674	0.314462	0.060707	0.090823	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.787806
300,350	9/21/22	0.508702	0.963205	0.977211	0.323609	0.331386	0.027216	0.02854	0.104723	0.109817	0.101113	0.106227	61.23952	3.035599	11.978228	5.529296	null	0.01771	0.000416	2,988,804,011	0.066276	0.012481	1.751892	0.329923	0.961793	0.181129	0.314462	0.059221	0.0886	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.785583
300,350	9/22/22	0.508412	0.968305	0.981914	0.32547	0.333144	0.027499	0.028811	0.105931	0.110985	0.102326	0.1074	60.31689	2.989865	11.797765	5.445992	null	0.01279	0.000421	2,943,774,949	0.066276	0.012672	1.751892	0.33497	0.961793	0.183899	0.314462	0.060127	0.089955	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.786938
300,350	9/23/22	0.508983	0.978283	0.991848	0.328571	0.336332	0.028085	0.029428	0.107959	0.113119	0.104362	0.109543	57.894989	2.869813	11.32405	5.22732	null	0.01649	0.000458	2,825,573,661	0.066276	0.013202	1.751892	0.348982	0.961793	0.191592	0.314462	0.062642	0.093718	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.790701
300,350	9/26/22	0.509852	0.985781	0.998992	0.331303	0.338899	0.028652	0.029981	0.109761	0.114852	0.106172	0.111283	55.819073	2.766911	10.918008	5.039886	null	0.01543	0.00049	2,724,258,270	0.066276	0.013693	1.751892	0.361961	0.961793	0.198718	0.314462	0.064971	0.097203	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.794186
300,350	9/27/22	0.511209	0.996827	1.009835	0.334855	0.342602	0.029425	0.030802	0.112128	0.117376	0.108548	0.113817	58.010317	2.87553	11.346608	5.237733	null	0.01683	0.000519	2,831,202,293	0.066276	0.013176	1.751892	0.348289	0.961793	0.191211	0.314462	0.062517	0.093532	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.790515
300,350	9/28/22	0.51185	1.004627	1.017047	0.338701	0.346418	0.030181	0.031572	0.114718	0.120005	0.111149	0.116457	56.165059	2.784061	10.985682	5.071125	null	0.01268	0.000549	2,741,144,169	0.066276	0.013609	1.751892	0.359731	0.961793	0.197493	0.314462	0.064571	0.096605	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.793588
300,350	9/29/22	0.510078	1.036798	1.048715	0.349452	0.357135	0.031903	0.033322	0.122117	0.127545	0.118577	0.124027	54.896443	2.721177	10.737545	4.956582	null	0.01404	0.000557	2,679,229,208	0.066276	0.013924	1.751892	0.368045	0.961793	0.202057	0.314462	0.066063	0.098837	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.79582
300,350	9/30/22	0.508747	1.040295	1.052555	0.351621	0.359494	0.032136	0.033591	0.123637	0.129236	0.120103	0.125725	54.665786	2.709744	10.69243	4.935756	null	0.01007	0.000539	2,667,971,942	0.066276	0.013982	1.751892	0.369597	0.961793	0.20291	0.314462	0.066342	0.099254	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.796237
300,350	10/10/22	0.504787	1.045108	1.057383	0.356997	0.365021	0.032648	0.034132	0.127447	0.13324	0.123929	0.129745	53.512499	2.652576	10.466851	4.831626	null	0.01046	0.000922	2,611,685,615	0.066276	0.014284	1.751892	0.377563	0.961793	0.207283	0.314462	0.067772	0.101393	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.798376
300,350	10/11/22	0.504887	1.045732	1.058007	0.357108	0.365159	0.03268	0.034171	0.127526	0.133341	0.124008	0.129847	54.089143	2.68116	10.57964	4.883691	null	0.0096	0.00072	2,639,828,779	0.066276	0.014131	1.751892	0.373538	0.961793	0.205073	0.314462	0.067049	0.100312	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.797295
300,350	10/12/22	0.503728	1.040688	1.054099	0.357598	0.366382	0.032624	0.034247	0.127877	0.134235	0.12436	0.130744	55.242429	2.738327	10.805219	4.987821	null	0.01206	0.000749	2,696,115,106	0.066276	0.013836	1.751892	0.365739	0.961793	0.200792	0.314462	0.06565	0.098218	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.795201
300,350	10/13/22	0.503578	1.035688	1.050119	0.355613	0.36469	0.032241	0.033908	0.126461	0.132999	0.122939	0.129503	56.04973	2.778345	10.963124	5.060712	null	0.01394	0.000677	2,735,515,536	0.066276	0.013637	1.751892	0.360472	0.961793	0.1979	0.314462	0.064704	0.096803	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.793786
300,350	10/14/22	0.503625	1.036999	1.051059	0.358046	0.367089	0.03269	0.034362	0.128197	0.134754	0.124682	0.131265	57.433674	2.846946	11.233819	5.185668	null	0.01244	0.000713	2,803,059,129	0.066276	0.013308	1.751892	0.351786	0.961793	0.193131	0.314462	0.063145	0.094471	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.791454
300,350	10/17/22	0.503873	1.048237	1.062592	0.359708	0.368853	0.033024	0.034725	0.12939	0.136053	0.125879	0.132569	58.240975	2.886963	11.391724	5.258559	null	0.01748	0.000651	2,842,459,559	0.066276	0.013124	1.751892	0.346909	0.961793	0.190454	0.314462	0.06227	0.093161	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.790144
300,350	10/18/22	0.505725	1.043144	1.058378	0.355685	0.364973	0.032535	0.034257	0.126512	0.133205	0.12299	0.12971	61.124191	3.029882	11.95567	5.518883	null	0.07821	0.000594	2,983,175,379	0.066276	0.012505	1.751892	0.330546	0.961793	0.18147	0.314462	0.059332	0.088767	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.78575
300,350	10/19/22	0.503821	1.035938	1.052213	0.354795	0.364509	0.032122	0.033905	0.12588	0.132867	0.122355	0.12937	59.278933	2.938414	11.594744	5.352276	null	0.04157	0.000558	2,893,117,254	0.066276	0.012894	1.751892	0.340835	0.961793	0.187119	0.314462	0.061179	0.09153	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788513
300,350	10/20/22	0.502671	1.035536	1.05269	0.355541	0.365579	0.032112	0.033951	0.126409	0.133648	0.122887	0.130154	58.932947	2.921264	11.527071	5.321037	null	0.02663	0.000506	2,876,231,356	0.066276	0.01297	1.751892	0.342836	0.961793	0.188218	0.314462	0.061539	0.092067	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.78905
300,350	10/21/22	0.502549	1.047802	1.065028	0.358855	0.368931	0.032701	0.034563	0.128777	0.13611	0.125264	0.132626	58.125646	2.881246	11.369166	5.248146	null	0.01636	0.00049	2,836,830,926	0.066276	0.01315	1.751892	0.347598	0.961793	0.190832	0.314462	0.062393	0.093346	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.790329
300,350	10/24/22	0.503895	1.0619	1.079296	0.364813	0.374819	0.033971	0.03586	0.133089	0.140489	0.129593	0.137023	55.819073	2.766911	10.918008	5.039886	null	0.02232	0.000516	2,724,258,270	0.066276	0.013693	1.751892	0.361961	0.961793	0.198718	0.314462	0.064971	0.097203	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.794186
300,350	10/25/22	0.503825	1.061532	1.078688	0.364752	0.37466	0.033951	0.035821	0.133044	0.14037	0.129548	0.136904	55.819073	2.766911	10.918008	5.039886	null	0.01991	0.000473	2,724,258,270	0.066276	0.013693	1.751892	0.361961	0.961793	0.198718	0.314462	0.064971	0.097203	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.794186
300,350	10/26/22	0.504374	1.065748	1.083414	0.366193	0.376456	0.034295	0.036244	0.134097	0.141719	0.130606	0.138258	57.318345	2.841229	11.211261	5.175255	null	0.01712	0.000488	2,797,430,497	0.066276	0.013335	1.751892	0.352493	0.961793	0.19352	0.314462	0.063272	0.094661	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.791644
300,350	10/27/22	0.496705	1.063397	1.081943	0.370603	0.381322	0.03416	0.036165	0.137346	0.145406	0.133868	0.14196	58.240975	2.886963	11.391724	5.258559	null	0.02092	0.000477	2,842,459,559	0.066276	0.013124	1.751892	0.346909	0.961793	0.190454	0.314462	0.06227	0.093161	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.790144
300,350	10/28/22	0.495284	1.066214	1.084241	0.376246	0.387066	0.034978	0.037019	0.141561	0.14982	0.138099	0.146392	55.357758	2.744044	10.827777	4.998234	null	0.01776	0.000526	2,701,743,739	0.066276	0.013808	1.751892	0.364978	0.961793	0.200374	0.314462	0.065513	0.098013	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.794996
300,350	10/31/22	0.494905	1.061242	1.080415	0.374945	0.386107	0.034682	0.036777	0.140584	0.149079	0.137118	0.145648	56.165059	2.784061	10.985682	5.071125	null	0.0139	0.000522	2,741,144,169	0.066276	0.013609	1.751892	0.359731	0.961793	0.197493	0.314462	0.064571	0.096605	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.793588
300,350	11/1/22	0.495524	1.056682	1.075063	0.377596	0.388609	0.03526	0.037347	0.142579	0.151017	0.139122	0.147594	57.433674	2.846946	11.233819	5.185668	null	0.01692	0.000581	2,803,059,129	0.066276	0.013308	1.751892	0.351786	0.961793	0.193131	0.314462	0.063145	0.094471	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.791454
300,350	11/2/22	0.495722	1.062441	1.080833	0.380225	0.391331	0.035781	0.037901	0.144571	0.15314	0.141122	0.149725	58.702289	2.90983	11.481955	5.300211	null	0.01827	0.000546	2,864,974,090	0.066276	0.013021	1.751892	0.344183	0.961793	0.188957	0.314462	0.06178	0.092429	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.789412
300,350	11/3/22	0.495566	1.068316	1.086719	0.382082	0.393192	0.036108	0.038238	0.145986	0.1546	0.142543	0.151191	58.356303	2.89268	11.414282	5.268972	null	0.01536	0.000418	2,848,088,192	0.066276	0.013098	1.751892	0.346224	0.961793	0.190078	0.314462	0.062147	0.092977	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.78996
300,350	11/4/22	0.495036	1.056153	1.074833	0.382175	0.393283	0.036047	0.038172	0.146058	0.154672	0.142614	0.151263	59.163604	2.932697	11.572187	5.341863	null	0.01735	0.000397	2,887,488,621	0.066276	0.012919	1.751892	0.341499	0.961793	0.187484	0.314462	0.061299	0.091708	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788691
300,350	11/7/22	0.493581	1.048452	1.067347	0.380034	0.39122	0.03544	0.037557	0.144426	0.153053	0.140976	0.149638	59.855576	2.966998	11.707534	5.404341	null	0.01581	0.000379	2,921,260,418	0.066276	0.01277	1.751892	0.337551	0.961793	0.185317	0.314462	0.06059	0.090648	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.787631
300,350	11/8/22	0.488634	1.026653	1.046225	0.374715	0.386177	0.033815	0.035916	0.140412	0.149133	0.136945	0.145702	59.50959	2.949847	11.63986	5.373102	null	0.0126	0.000347	2,904,374,520	0.066276	0.012844	1.751892	0.339514	0.961793	0.186394	0.314462	0.060942	0.091175	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788158
300,350	11/9/22	0.486934	1.017145	1.036722	0.372088	0.383489	0.033111	0.035172	0.13845	0.147064	0.134976	0.143624	59.163604	2.932697	11.572187	5.341863	null	0.01029	0.000331	2,887,488,621	0.066276	0.012919	1.751892	0.341499	0.961793	0.187484	0.314462	0.061299	0.091708	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788691
300,350	11/10/22	0.48515	1.014034	1.032631	0.372419	0.383502	0.032927	0.034916	0.138696	0.147074	0.135223	0.143635	59.278933	2.938414	11.594744	5.352276	null	0.01794	0.000296	2,893,117,254	0.066276	0.012894	1.751892	0.340835	0.961793	0.187119	0.314462	0.061179	0.09153	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788513
300,350	11/11/22	0.482892	0.993757	1.013879	0.367748	0.37925	0.03182	0.033842	0.135238	0.143831	0.131751	0.140379	59.278933	2.938414	11.594744	5.352276	null	0.01648	0.000263	2,893,117,254	0.066276	0.012894	1.751892	0.340835	0.961793	0.187119	0.314462	0.061179	0.09153	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788513
300,350	11/14/22	0.482805	0.993662	1.013889	0.367786	0.379338	0.031815	0.033845	0.135267	0.143897	0.13178	0.140445	58.817618	2.915547	11.504513	5.310624	null	0.01336	0.000261	2,870,602,723	0.066276	0.012995	1.751892	0.343508	0.961793	0.188587	0.314462	0.061659	0.092248	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.789231
300,350	11/15/22	0.483106	0.995874	1.015975	0.369369	0.380905	0.032128	0.034166	0.136433	0.145089	0.132951	0.141642	59.740247	2.961281	11.684976	5.393928	null	0.01249	0.000285	2,915,631,785	0.066276	0.012795	1.751892	0.338203	0.961793	0.185674	0.314462	0.060707	0.090823	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.787806
300,350	11/16/22	0.483341	0.995874	1.016022	0.368922	0.380453	0.03208	0.034117	0.136103	0.144745	0.13262	0.141296	60.547548	3.001298	11.842881	5.466818	null	0.01916	0.000285	2,955,032,215	0.066276	0.012624	1.751892	0.333694	0.961793	0.183199	0.314462	0.059898	0.089612	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.786595

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.