Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,350	11/17/22	0.483219	0.998104	1.018094	0.36977	0.381254	0.032211	0.034243	0.13673	0.145354	0.133249	0.141908	60.086233	2.978431	11.75265	5.425167	null	0.01279	0.000282	2,932,517,684	0.066276	0.012721	1.751892	0.336256	0.961793	0.184605	0.314462	0.060357	0.0903	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.787283
300,350	11/18/22	0.48279	0.996838	1.016683	0.369613	0.381037	0.03213	0.034147	0.136613	0.145189	0.133132	0.141742	59.163604	2.932697	11.572187	5.341863	null	0.01354	0.000295	2,887,488,621	0.066276	0.012919	1.751892	0.341499	0.961793	0.187484	0.314462	0.061299	0.091708	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788691
300,350	11/21/22	0.481798	0.994224	1.01438	0.369358	0.380913	0.031958	0.033988	0.136425	0.145094	0.132943	0.141647	58.471632	2.898397	11.436839	5.279385	null	0.01605	0.000296	2,853,716,825	0.066276	0.013072	1.751892	0.345541	0.961793	0.189703	0.314462	0.062024	0.092794	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.789777
300,350	11/22/22	0.48167	1.005558	1.024854	0.372828	0.384138	0.032541	0.034545	0.139001	0.147562	0.135529	0.144125	59.163604	2.932697	11.572187	5.341863	null	0.02109	0.000292	2,887,488,621	0.066276	0.012919	1.751892	0.341499	0.961793	0.187484	0.314462	0.061299	0.091708	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788691
300,350	11/23/22	0.481865	1.004682	1.024117	0.37233	0.383665	0.032482	0.03449	0.13863	0.147199	0.135157	0.14376	58.125646	2.881246	11.369166	5.248146	null	0.0197	0.000297	2,836,830,926	0.066276	0.01315	1.751892	0.347598	0.961793	0.190832	0.314462	0.062393	0.093346	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.790329
300,350	11/24/22	0.480826	1.00704	1.025784	0.373977	0.385094	0.032632	0.034601	0.139859	0.148297	0.136391	0.144863	57.664331	2.858379	11.278934	5.206494	null	0.01664	0.000292	2,814,316,395	0.066276	0.013255	1.751892	0.350378	0.961793	0.192359	0.314462	0.062892	0.094093	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.791076
300,350	11/25/22	0.480109	1.00498	1.023779	0.373798	0.384907	0.032504	0.034464	0.139725	0.148153	0.136256	0.144718	57.894989	2.869813	11.32405	5.22732	null	0.01034	0.000285	2,825,573,661	0.066276	0.013202	1.751892	0.348982	0.961793	0.191592	0.314462	0.062642	0.093718	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.790701
300,350	11/28/22	0.479409	1.000586	1.019388	0.372686	0.383734	0.03222	0.034158	0.138895	0.147251	0.135422	0.143813	57.549003	2.852663	11.256376	5.196081	null	0.01081	0.000283	2,808,687,762	0.066276	0.013282	1.751892	0.351081	0.961793	0.192744	0.314462	0.063018	0.094281	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.791264
300,350	11/29/22	0.48021	1.004393	1.023252	0.376591	0.387484	0.033006	0.034943	0.141821	0.150144	0.13836	0.146717	59.048275	2.92698	11.549629	5.33145	null	0.01661	0.000301	2,881,859,988	0.066276	0.012945	1.751892	0.342166	0.961793	0.18785	0.314462	0.061418	0.091888	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788871
300,350	11/30/22	0.477261	0.989707	1.008783	0.372743	0.3837	0.031931	0.033836	0.138937	0.147226	0.135465	0.143787	59.163604	2.932697	11.572187	5.341863	null	0.01587	0.00029	2,887,488,621	0.066276	0.012919	1.751892	0.341499	0.961793	0.187484	0.314462	0.061299	0.091708	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788691
300,350	12/1/22	0.47774	0.995296	1.014804	0.374303	0.385385	0.032261	0.0342	0.140103	0.148521	0.136635	0.145088	60.31689	2.989865	11.797765	5.445992	null	0.0227	0.000353	2,943,774,949	0.066276	0.012672	1.751892	0.33497	0.961793	0.183899	0.314462	0.060127	0.089955	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.786938
300,350	12/2/22	0.476985	0.995822	1.015145	0.375125	0.386144	0.032302	0.034227	0.140719	0.149107	0.137254	0.145676	60.201562	2.984148	11.775207	5.435579	null	0.01623	0.0002	2,938,146,316	0.066276	0.012697	1.751892	0.335611	0.961793	0.184252	0.314462	0.060242	0.090127	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.78711
300,350	12/5/22	0.476651	0.989043	1.00875	0.374714	0.385702	0.032187	0.034103	0.140411	0.148766	0.136945	0.145334	60.547548	3.001298	11.842881	5.466818	null	0.01678	0.00018	2,955,032,215	0.066276	0.012624	1.751892	0.333694	0.961793	0.183199	0.314462	0.059898	0.089612	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.786595
300,350	12/6/22	0.476524	0.990772	1.010376	0.375429	0.386385	0.032293	0.034206	0.140947	0.149294	0.137483	0.145863	61.008862	3.024165	11.933112	5.50847	null	0.0197	0.000174	2,977,546,746	0.066276	0.012529	1.751892	0.331171	0.961793	0.181813	0.314462	0.059445	0.088935	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.785918
300,350	12/7/22	0.475851	0.984483	1.004718	0.37353	0.384719	0.03188	0.033818	0.139525	0.148009	0.136055	0.144573	62.392806	3.092766	12.203807	5.633426	null	0.04032	0.000184	3,045,090,339	0.066276	0.012251	1.751892	0.323825	0.961793	0.177781	0.314462	0.058126	0.086962	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.783945
300,350	12/8/22	0.476308	0.983897	1.004254	0.372973	0.384193	0.031842	0.033787	0.139109	0.147604	0.135638	0.144167	63.77675	3.161368	12.474501	5.758382	null	0.07149	0.000173	3,112,633,933	0.066276	0.011985	1.751892	0.316798	0.961793	0.173923	0.314462	0.056865	0.085075	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.782058
300,350	12/9/22	0.476791	0.97717	0.997802	0.370194	0.381476	0.031428	0.033373	0.137043	0.145524	0.133564	0.142078	61.23952	3.035599	11.978228	5.529296	null	0.04635	0.000198	2,988,804,011	0.066276	0.012481	1.751892	0.329923	0.961793	0.181129	0.314462	0.059221	0.0886	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.785583
300,350	12/12/22	0.47668	0.977687	0.998327	0.37077	0.382044	0.031514	0.03346	0.13747	0.145957	0.133992	0.142514	59.970905	2.972714	11.730092	5.414754	null	0.02198	0.000221	2,926,889,051	0.066276	0.012745	1.751892	0.336902	0.961793	0.18496	0.314462	0.060473	0.090474	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.787457
300,350	12/13/22	0.47714	0.976541	0.996442	0.369988	0.380957	0.03144	0.033332	0.136891	0.145128	0.13341	0.141681	61.700834	3.058466	12.06846	5.570948	null	0.02932	0.000241	3,011,318,543	0.066276	0.012388	1.751892	0.327456	0.961793	0.179774	0.314462	0.058778	0.087937	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.78492
300,350	12/14/22	0.47712	0.981302	1.000903	0.371354	0.382259	0.03167	0.033557	0.137904	0.146122	0.134428	0.142679	61.124191	3.029882	11.95567	5.518883	null	0.0175	0.000238	2,983,175,379	0.066276	0.012505	1.751892	0.330546	0.961793	0.18147	0.314462	0.059332	0.088767	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.78575
300,350	12/15/22	0.477452	0.979172	0.998951	0.370128	0.381025	0.031502	0.033384	0.136995	0.14518	0.133515	0.141733	62.392806	3.092766	12.203807	5.633426	null	0.04848	0.000232	3,045,090,339	0.066276	0.012251	1.751892	0.323825	0.961793	0.177781	0.314462	0.058126	0.086962	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.783945
300,350	12/16/22	0.47748	0.979276	0.999181	0.370148	0.3811	0.031509	0.033401	0.137009	0.145237	0.133529	0.141791	61.700834	3.058466	12.06846	5.570948	null	0.02827	0.000226	3,011,318,543	0.066276	0.012388	1.751892	0.327456	0.961793	0.179774	0.314462	0.058778	0.087937	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.78492
300,350	12/19/22	0.478515	0.988151	1.007891	0.373536	0.384441	0.032226	0.034135	0.139529	0.147795	0.13606	0.144359	59.50959	2.949847	11.63986	5.373102	null	0.0242	0.000255	2,904,374,520	0.066276	0.012844	1.751892	0.339514	0.961793	0.186394	0.314462	0.060942	0.091175	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788158
300,350	12/20/22	0.478516	0.987505	1.007413	0.373439	0.384376	0.032209	0.034123	0.139457	0.147745	0.135987	0.144309	59.50959	2.949847	11.63986	5.373102	null	0.01274	0.000237	2,904,374,520	0.066276	0.012844	1.751892	0.339514	0.961793	0.186394	0.314462	0.060942	0.091175	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788158
300,350	12/21/22	0.476613	0.988529	1.007491	0.375335	0.385967	0.032276	0.03413	0.140876	0.14897	0.137412	0.145539	59.740247	2.961281	11.684976	5.393928	null	0.0135	0.000229	2,915,631,785	0.066276	0.012795	1.751892	0.338203	0.961793	0.185674	0.314462	0.060707	0.090823	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.787806
300,350	12/22/22	0.476676	0.989135	1.008172	0.375453	0.386113	0.032306	0.034167	0.140965	0.149083	0.137501	0.145652	59.048275	2.92698	11.549629	5.33145	null	0.01894	0.00023	2,881,859,988	0.066276	0.012945	1.751892	0.342166	0.961793	0.18785	0.314462	0.061418	0.091888	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788871
300,350	12/23/22	0.476632	0.990444	1.009267	0.375903	0.386508	0.032379	0.034232	0.141303	0.149389	0.13784	0.145959	58.817618	2.915547	11.504513	5.310624	null	0.0146	0.000223	2,870,602,723	0.066276	0.012995	1.751892	0.343508	0.961793	0.188587	0.314462	0.061659	0.092248	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.789231
300,350	12/26/22	0.476009	0.982752	1.001292	0.373727	0.384309	0.031924	0.033757	0.139672	0.147694	0.136203	0.144257	57.894989	2.869813	11.32405	5.22732	null	0.01951	0.00023	2,825,573,661	0.066276	0.013202	1.751892	0.348982	0.961793	0.191592	0.314462	0.062642	0.093718	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.790701
300,350	12/27/22	0.476679	0.990465	1.008902	0.376437	0.387021	0.032476	0.034328	0.141705	0.149785	0.138244	0.146357	59.278933	2.938414	11.594744	5.352276	null	0.01972	0.000245	2,893,117,254	0.066276	0.012894	1.751892	0.340835	0.961793	0.187119	0.314462	0.061179	0.09153	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.788513
300,350	12/28/22	0.477151	0.990339	1.00902	0.375445	0.386099	0.032367	0.03423	0.140959	0.149072	0.137495	0.145641	57.433674	2.846946	11.233819	5.185668	null	0.02224	0.000262	2,803,059,129	0.066276	0.013308	1.751892	0.351786	0.961793	0.193131	0.314462	0.063145	0.094471	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.791454
300,350	12/29/22	0.477307	0.990345	1.009131	0.37459	0.385189	0.032241	0.034091	0.140318	0.148371	0.136851	0.144937	56.04973	2.778345	10.963124	5.060712	null	0.01542	0.000282	2,735,515,536	0.066276	0.013637	1.751892	0.360472	0.961793	0.1979	0.314462	0.064704	0.096803	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.793786
300,350	12/30/22	0.477316	0.995289	1.014029	0.376037	0.386632	0.03249	0.034347	0.141404	0.149484	0.137942	0.146055	56.280387	2.789778	11.00824	5.081538	null	0.01011	0.000278	2,746,772,802	0.066276	0.013581	1.751892	0.358994	0.961793	0.197089	0.314462	0.064439	0.096407	-3.793941	-0.056756	-0.11829	1.181054	-0.696983	-0.79339
300,350	1/3/23	0.478016	1.002878	1.021614	0.378983	0.389682	0.033095	0.03499	0.143628	0.151852	0.140175	0.148432	null	3.259512	null	5.491438	null	0.01495	0.000827	2,825,573,661	-0.192559	-0.038358	1.540108	0.306794	0.91415	0.182102	-0.029782	-0.005933	0.047076	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.586755
300,350	1/4/23	0.476872	1.008714	1.026757	0.381977	0.392479	0.033463	0.035328	0.145906	0.15404	0.142462	0.150629	null	3.253019	null	5.480499	null	0.01267	0.000447	2,819,945,028	-0.192559	-0.038435	1.540108	0.307407	0.91415	0.182465	-0.029782	-0.005945	0.04717	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.586849
300,350	1/5/23	0.476869	1.006479	1.024784	0.381561	0.392113	0.03339	0.035262	0.145589	0.153752	0.142144	0.15034	null	3.246526	null	5.46956	null	0.01201	0.000322	2,814,316,395	-0.192559	-0.038512	1.540108	0.308022	0.91415	0.18283	-0.029782	-0.005956	0.047264	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.586943
300,350	1/6/23	0.475127	1.006731	1.024877	0.382991	0.393523	0.033407	0.03527	0.146682	0.15486	0.143242	0.151453	null	3.188089	null	5.371107	null	0.0166	0.000359	2,763,658,700	-0.192559	-0.039218	1.540108	0.313668	0.91415	0.186181	-0.029782	-0.006066	0.04813	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.587809
300,350	1/9/23	0.474419	1.001486	1.019628	0.381591	0.392131	0.033067	0.034919	0.145612	0.153766	0.142167	0.150354	null	3.175103	null	5.349229	null	0.01147	0.000318	2,752,401,434	-0.192559	-0.039378	1.540108	0.314951	0.91415	0.186943	-0.029782	-0.00609	0.048327	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.588006
300,350	1/10/23	0.474318	1.008685	1.025872	0.383958	0.394221	0.033467	0.035281	0.147424	0.15541	0.143986	0.152004	null	3.123158	null	5.261716	null	0.01347	0.000355	2,707,372,372	-0.192559	-0.040033	1.540108	0.320189	0.91415	0.190052	-0.029782	-0.006192	0.049131	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.58881
300,350	1/11/23	0.474515	1.012281	1.029663	0.384889	0.395237	0.033658	0.035492	0.14814	0.156212	0.144705	0.15281	null	3.071214	null	5.174203	null	0.01237	0.00039	2,662,343,310	-0.192559	-0.04071	1.540108	0.325604	0.91415	0.193266	-0.029782	-0.006296	0.049962	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.589641
300,350	1/12/23	0.474514	1.01219	1.029572	0.3847	0.395051	0.033626	0.03546	0.147994	0.156065	0.144559	0.152662	null	3.051735	null	5.141386	null	0.01115	0.000374	2,645,457,411	-0.192559	-0.04097	1.540108	0.327683	0.91415	0.1945	-0.029782	-0.006337	0.050281	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.58996
300,350	1/13/23	0.473175	1.012013	1.029542	0.386346	0.396761	0.033723	0.035565	0.149263	0.157419	0.145833	0.154022	null	3.077707	null	5.185142	null	0.01069	0.000372	2,667,971,942	-0.192559	-0.040624	1.540108	0.324917	0.91415	0.192859	-0.029782	-0.006283	0.049857	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.589536
300,350	1/16/23	0.473133	1.019332	1.037466	0.389074	0.399661	0.034195	0.036081	0.151379	0.159729	0.147957	0.156341	null	3.103679	null	5.228899	null	0.01102	0.00037	2,690,486,474	-0.192559	-0.040284	1.540108	0.322198	0.91415	0.191245	-0.029782	-0.006231	0.049439	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.589118
300,350	1/17/23	0.47314	1.01927	1.037483	0.389033	0.399663	0.034188	0.036082	0.151346	0.15973	0.147924	0.156342	null	3.071214	null	5.174203	null	0.01063	0.000376	2,662,343,310	-0.192559	-0.04071	1.540108	0.325604	0.91415	0.193266	-0.029782	-0.006296	0.049962	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.589641
300,350	1/18/23	0.472431	1.016994	1.03485	0.388684	0.39915	0.034025	0.035882	0.151075	0.15932	0.147652	0.155931	null	3.0842	null	5.196082	null	0.01046	0.00036	2,673,600,575	-0.192559	-0.040539	1.540108	0.324233	0.91415	0.192453	-0.029782	-0.00627	0.049752	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.589431
300,350	1/19/23	0.472552	1.017706	1.035553	0.38889	0.399336	0.034078	0.035933	0.151235	0.159469	0.147813	0.15608	null	3.123158	null	5.261716	null	0.01092	0.000372	2,707,372,372	-0.192559	-0.040033	1.540108	0.320189	0.91415	0.190052	-0.029782	-0.006192	0.049131	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.58881
300,350	1/20/23	0.472708	1.023586	1.041488	0.391119	0.401579	0.034492	0.036362	0.152974	0.161266	0.149559	0.157884	null	3.168609	null	5.33829	null	0.0124	0.000383	2,746,772,802	-0.192559	-0.039459	1.540108	0.315596	0.91415	0.187326	-0.029782	-0.006103	0.048426	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.588105
300,350	1/30/23	0.472977	1.033105	1.051582	0.394109	0.404782	0.035058	0.036983	0.155322	0.163848	0.151916	0.160477	null	3.23354	null	5.447681	null	0.01892	0.000388	2,803,059,129	-0.192559	-0.038666	1.540108	0.309259	0.91415	0.183564	-0.029782	-0.00598	0.047454	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.587133
300,350	1/31/23	0.472453	1.028905	1.047639	0.392118	0.402855	0.034627	0.03655	0.153756	0.162292	0.150344	0.158914	null	3.23354	null	5.447681	null	0.01743	0.000364	2,803,059,129	-0.192559	-0.038666	1.540108	0.309259	0.91415	0.183564	-0.029782	-0.00598	0.047454	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.587133
300,350	2/1/23	0.47313	1.033131	1.051858	0.393528	0.404388	0.034973	0.03693	0.154864	0.163529	0.151456	0.160156	null	3.324443	null	5.600829	null	0.02159	0.000551	2,881,859,988	-0.192559	-0.037609	1.540108	0.300802	0.91415	0.178545	-0.029782	-0.005817	0.046156	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585835
300,350	2/2/23	0.47201	1.026308	1.045064	0.391418	0.402228	0.034436	0.036364	0.153208	0.161788	0.149793	0.158408	null	3.350415	null	5.644585	null	0.02329	0.000345	2,904,374,520	-0.192559	-0.037318	1.540108	0.298471	0.91415	0.177161	-0.029782	-0.005772	0.045798	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585477
300,350	2/3/23	0.46819	1.034024	1.051703	0.397461	0.407975	0.034968	0.036842	0.157976	0.166444	0.15458	0.163083	null	3.363401	null	5.666464	null	0.01643	0.000263	2,915,631,785	-0.192559	-0.037174	1.540108	0.297318	0.91415	0.176477	-0.029782	-0.005749	0.045622	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585301
300,350	2/6/23	0.468067	1.036379	1.054291	0.398663	0.409241	0.035163	0.037054	0.158932	0.167478	0.155541	0.164121	null	3.337429	null	5.622707	null	0.01634	0.000246	2,893,117,254	-0.192559	-0.037463	1.540108	0.299632	0.91415	0.17785	-0.029782	-0.005794	0.045977	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585656
300,350	2/7/23	0.465742	1.035603	1.051912	0.400312	0.410288	0.035119	0.036891	0.16025	0.168336	0.156864	0.164983	null	3.38288	null	5.699281	null	0.01929	0.000255	2,932,517,684	-0.192559	-0.03696	1.540108	0.295606	0.91415	0.175461	-0.029782	-0.005716	0.045359	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585038
300,350	2/8/23	0.465587	1.034757	1.051235	0.399666	0.409636	0.034983	0.03675	0.159733	0.167802	0.156345	0.164446	null	3.356908	null	5.655525	null	0.01349	0.000252	2,910,003,152	-0.192559	-0.037245	1.540108	0.297893	0.91415	0.176818	-0.029782	-0.005761	0.04571	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585389
300,350	2/9/23	0.465616	1.034055	1.049957	0.40023	0.410027	0.035086	0.036825	0.160184	0.168122	0.156798	0.164768	null	3.395866	null	5.721159	null	0.0131	0.000268	2,943,774,949	-0.192559	-0.036818	1.540108	0.294476	0.91415	0.17479	-0.029782	-0.005694	0.045185	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584864
300,350	2/10/23	0.462034	1.00859	1.025268	0.388697	0.398565	0.032614	0.034291	0.151086	0.158854	0.147663	0.155462	null	3.421839	null	5.764916	null	0.0155	0.00026	2,966,289,480	-0.192559	-0.036539	1.540108	0.292241	0.91415	0.173463	-0.029782	-0.005651	0.044843	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584522
300,350	2/13/23	0.461933	1.007024	1.023598	0.388322	0.398169	0.032538	0.034209	0.150794	0.158538	0.14737	0.155145	null	3.441318	null	5.797733	null	0.01469	0.000248	2,983,175,379	-0.192559	-0.036332	1.540108	0.290586	0.91415	0.172481	-0.029782	-0.005619	0.044589	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584268
300,350	2/14/23	0.46106	1.001739	1.01886	0.384517	0.394405	0.031784	0.03344	0.147853	0.155556	0.144417	0.152151	null	3.460797	null	5.83055	null	0.01287	0.000241	3,000,061,277	-0.192559	-0.036127	1.540108	0.288951	0.91415	0.17151	-0.029782	-0.005588	0.044338	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584017
300,350	2/15/23	0.456053	1.016804	1.031421	0.394554	0.40369	0.03271	0.034243	0.155673	0.162966	0.152268	0.15959	null	3.493262	null	5.885246	null	0.01762	0.000239	3,028,204,441	-0.192559	-0.035792	1.540108	0.286265	0.91415	0.169916	-0.029782	-0.005536	0.043926	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.583605
300,350	2/16/23	0.456993	1.032095	1.046625	0.39849	0.407708	0.033502	0.035069	0.158795	0.166226	0.155403	0.162864	null	3.389373	null	5.71022	null	0.04076	0.000243	2,938,146,316	-0.192559	-0.036889	1.540108	0.29504	0.91415	0.175125	-0.029782	-0.005705	0.045272	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584951
300,350	2/17/23	0.456172	1.0252	1.039824	0.396796	0.406075	0.0331	0.034666	0.157447	0.164897	0.154049	0.16153	null	3.395866	null	5.721159	null	0.02393	0.000227	2,943,774,949	-0.192559	-0.036818	1.540108	0.294476	0.91415	0.17479	-0.029782	-0.005694	0.045185	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584864
300,350	2/20/23	0.456121	1.014489	1.029266	0.394359	0.403651	0.032688	0.034247	0.155519	0.162934	0.152114	0.159559	null	3.395866	null	5.721159	null	0.01749	0.000211	2,943,774,949	-0.192559	-0.036818	1.540108	0.294476	0.91415	0.17479	-0.029782	-0.005694	0.045185	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584864
300,350	2/21/23	0.456027	1.014436	1.029084	0.39452	0.403754	0.0327	0.034249	0.155646	0.163018	0.152242	0.159643	null	3.408852	null	5.743038	null	0.01346	0.000204	2,955,032,215	-0.192559	-0.036678	1.540108	0.293354	0.91415	0.174124	-0.029782	-0.005673	0.045013	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584692
300,350	2/22/23	0.454979	1.008744	1.023089	0.392895	0.40188	0.032286	0.03378	0.154366	0.161507	0.150956	0.158126	null	3.382189	null	5.698117	null	0.01451	0.000205	2,931,918,534	-0.192559	-0.03696	1.540108	0.295606	0.91415	0.175461	-0.029782	-0.005716	0.045359	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585038
300,350	2/23/23	0.455074	1.010254	1.024604	0.392909	0.40191	0.032303	0.0338	0.154378	0.161532	0.150968	0.158151	null	3.343239	null	5.632495	null	0.01474	0.000212	2,898,153,637	-0.192559	-0.03739	1.540108	0.29905	0.91415	0.177505	-0.029782	-0.005783	0.045887	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585566
300,350	2/24/23	0.455011	1.012378	1.027055	0.393829	0.402917	0.032445	0.033959	0.155101	0.162342	0.151694	0.158964	null	3.330255	null	5.610622	null	0.00938	0.00021	2,886,898,671	-0.192559	-0.037536	1.540108	0.300216	0.91415	0.178197	-0.029782	-0.005805	0.046066	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585745
300,350	2/27/23	0.454034	1.008765	1.02329	0.393145	0.402163	0.032195	0.033689	0.154563	0.161735	0.151154	0.158355	null	3.27183	null	5.51219	null	0.00939	0.00024	2,836,251,326	-0.192559	-0.038206	1.540108	0.305577	0.91415	0.181379	-0.029782	-0.005909	0.046889	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.586568
300,350	2/28/23	0.454054	1.010192	1.024652	0.394041	0.403068	0.032342	0.033841	0.155268	0.162464	0.151862	0.159087	null	3.31078	null	5.577811	null	0.00959	0.000255	2,870,016,223	-0.192559	-0.037757	1.540108	0.301982	0.91415	0.179245	-0.029782	-0.00584	0.046337	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.586016
300,350	3/1/23	0.455172	1.017247	1.031523	0.396344	0.405315	0.032883	0.034388	0.157088	0.164281	0.15369	0.160911	null	3.421139	null	5.763738	null	0.02064	0.000665	2,965,683,430	-0.192559	-0.036539	1.540108	0.292241	0.91415	0.173463	-0.029782	-0.005651	0.044843	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584522
300,350	3/2/23	0.454563	1.01379	1.027454	0.395505	0.404237	0.032654	0.034112	0.156424	0.163408	0.153023	0.160034	null	3.518515	null	5.927791	null	0.06245	0.000422	3,050,095,672	-0.192559	-0.035527	1.540108	0.284153	0.91415	0.168662	-0.029782	-0.005495	0.043601	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.58328
300,350	3/3/23	0.454706	1.00952	1.023469	0.393159	0.401973	0.032288	0.033752	0.154574	0.161582	0.151165	0.158201	null	3.453598	null	5.818422	null	0.02969	0.000365	2,993,820,844	-0.192559	-0.036195	1.540108	0.289494	0.91415	0.171833	-0.029782	-0.005598	0.044421	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.5841
300,350	3/6/23	0.448763	0.988739	1.001823	0.389812	0.398241	0.030874	0.032224	0.151954	0.158596	0.148534	0.155203	null	3.388681	null	5.709054	null	0.01852	0.000377	2,937,546,016	-0.192559	-0.036889	1.540108	0.29504	0.91415	0.175125	-0.029782	-0.005705	0.045272	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584951
300,350	3/7/23	0.448909	0.993408	1.006696	0.390212	0.398715	0.030958	0.032321	0.152265	0.158974	0.148847	0.155582	null	3.317272	null	5.588748	null	0.0157	0.000413	2,875,643,706	-0.192559	-0.037683	1.540108	0.301391	0.91415	0.178894	-0.029782	-0.005828	0.046247	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585926
300,350	3/8/23	0.448901	0.990908	1.004512	0.388955	0.397528	0.030757	0.032128	0.151286	0.158029	0.147864	0.154634	null	3.375697	null	5.68718	null	0.01265	0.000441	2,926,291,051	-0.192559	-0.037031	1.540108	0.296175	0.91415	0.175798	-0.029782	-0.005727	0.045446	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585125
300,350	3/9/23	0.448468	0.991991	1.006019	0.389749	0.398486	0.030822	0.03222	0.151904	0.158791	0.148485	0.155399	null	3.421139	null	5.763738	null	0.01614	0.000426	2,965,683,430	-0.192559	-0.036539	1.540108	0.292241	0.91415	0.173463	-0.029782	-0.005651	0.044843	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584522
300,350	3/10/23	0.448476	0.993908	1.007753	0.391505	0.400155	0.031102	0.032491	0.153276	0.160124	0.149862	0.156737	null	3.382189	null	5.698117	null	0.01644	0.000408	2,931,918,534	-0.192559	-0.03696	1.540108	0.295606	0.91415	0.175461	-0.029782	-0.005716	0.045359	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585038
300,350	3/13/23	0.448445	0.990276	1.004472	0.390969	0.399679	0.031013	0.03241	0.152857	0.159743	0.149441	0.156355	null	3.382189	null	5.698117	null	0.01824	0.000363	2,931,918,534	-0.192559	-0.03696	1.540108	0.295606	0.91415	0.175461	-0.029782	-0.005716	0.045359	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585038
300,350	3/14/23	0.445381	0.99867	1.013072	0.397546	0.406433	0.031612	0.033041	0.158043	0.165188	0.154648	0.161822	null	3.291305	null	5.545	null	0.01555	0.000399	2,853,133,775	-0.192559	-0.03798	1.540108	0.303769	0.91415	0.180306	-0.029782	-0.005874	0.046611	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.58629
300,350	3/15/23	0.445367	0.998625	1.012991	0.396973	0.405872	0.031516	0.032945	0.157587	0.164732	0.15419	0.161364	null	3.336747	null	5.621558	null	0.01554	0.000397	2,892,526,154	-0.192559	-0.037463	1.540108	0.299632	0.91415	0.17785	-0.029782	-0.005794	0.045977	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585656
300,350	3/16/23	0.444189	0.990997	1.005587	0.392484	0.401553	0.030652	0.032085	0.154044	0.161245	0.150632	0.157863	null	3.265338	null	5.501253	null	0.01485	0.000414	2,830,623,843	-0.192559	-0.038282	1.540108	0.306184	0.91415	0.18174	-0.029782	-0.005921	0.046982	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.586661
300,350	3/17/23	0.44159	0.972651	0.987788	0.383938	0.393051	0.029007	0.0304	0.147408	0.154489	0.143971	0.15108	null	3.323764	null	5.599685	null	0.01499	0.000421	2,881,271,188	-0.192559	-0.037609	1.540108	0.300802	0.91415	0.178545	-0.029782	-0.005817	0.046156	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585835
300,350	3/20/23	0.442768	0.980681	0.995833	0.385565	0.394729	0.029405	0.03082	0.148661	0.155811	0.145228	0.152407	null	3.213404	null	5.413758	null	0.02675	0.000429	2,785,603,981	-0.192559	-0.038901	1.540108	0.311133	0.91415	0.184677	-0.029782	-0.006017	0.047741	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.58742
300,350	3/21/23	0.444003	0.994546	1.009752	0.389003	0.398251	0.030098	0.031546	0.151323	0.158604	0.147901	0.155212	null	3.317272	null	5.588748	null	0.02386	0.000438	2,875,643,706	-0.192559	-0.037683	1.540108	0.301391	0.91415	0.178894	-0.029782	-0.005828	0.046247	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585926
300,350	3/22/23	0.444501	0.996127	1.011256	0.389197	0.398408	0.030196	0.031642	0.151475	0.158729	0.148053	0.155336	null	3.408156	null	5.741864	null	0.02728	0.000437	2,954,428,465	-0.192559	-0.036678	1.540108	0.293354	0.91415	0.174124	-0.029782	-0.005673	0.045013	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584692
300,350	3/23/23	0.443123	0.984612	1.00047	0.381706	0.391114	0.028871	0.030312	0.1457	0.152971	0.142255	0.149555	null	3.375697	null	5.68718	null	0.01728	0.000425	2,926,291,051	-0.192559	-0.037031	1.540108	0.296175	0.91415	0.175798	-0.029782	-0.005727	0.045446	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585125
300,350	3/24/23	0.436959	0.939266	0.957087	0.354382	0.364667	0.02425	0.025678	0.125587	0.132982	0.122061	0.129486	null	3.408156	null	5.741864	null	0.02333	0.00041	2,954,428,465	-0.192559	-0.036678	1.540108	0.293354	0.91415	0.174124	-0.029782	-0.005673	0.045013	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584692
300,350	3/27/23	0.434948	0.925299	0.943859	0.342879	0.353587	0.02249	0.023917	0.117566	0.125024	0.114008	0.121496	null	3.421139	null	5.763738	null	0.02537	0.000392	2,965,683,430	-0.192559	-0.036539	1.540108	0.292241	0.91415	0.173463	-0.029782	-0.005651	0.044843	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584522
300,350	3/28/23	0.435006	0.923295	0.942449	0.340473	0.351338	0.022183	0.023622	0.115922	0.123439	0.112357	0.119904	null	3.343239	null	5.632495	null	0.0179	0.000399	2,898,153,637	-0.192559	-0.03739	1.540108	0.29905	0.91415	0.177505	-0.029782	-0.005783	0.045887	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585566
300,350	3/29/23	0.434759	0.921108	0.940353	0.339222	0.350132	0.021997	0.023435	0.115072	0.122593	0.111504	0.119055	null	3.317272	null	5.588748	null	0.01458	0.00039	2,875,643,706	-0.192559	-0.037683	1.540108	0.301391	0.91415	0.178894	-0.029782	-0.005828	0.046247	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585926
300,350	3/30/23	0.435254	0.917097	0.936767	0.337455	0.348464	0.021818	0.023265	0.113876	0.121427	0.110303	0.117884	null	3.245863	null	5.468442	null	0.01793	0.000396	2,813,741,395	-0.192559	-0.038512	1.540108	0.308022	0.91415	0.18283	-0.029782	-0.005956	0.047264	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.586943
300,350	3/31/23	0.435709	0.920654	0.939993	0.338565	0.349478	0.022006	0.023447	0.114626	0.122135	0.111056	0.118595	null	3.31078	null	5.577811	null	0.0153	0.000403	2,870,016,223	-0.192559	-0.037757	1.540108	0.301982	0.91415	0.179245	-0.029782	-0.00584	0.046337	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.586016
300,350	4/3/23	0.436137	0.925974	0.945225	0.340536	0.351458	0.022304	0.023758	0.115965	0.123523	0.1124	0.119989	null	3.375697	null	5.68718	null	0.02122	0.000383	2,926,291,051	-0.192559	-0.037031	1.540108	0.296175	0.91415	0.175798	-0.029782	-0.005727	0.045446	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585125
300,350	4/4/23	0.436026	0.92428	0.94378	0.339875	0.350834	0.022206	0.023661	0.115515	0.123084	0.111949	0.119548	null	3.369206	null	5.676243	null	0.01852	0.000213	2,920,663,568	-0.192559	-0.037102	1.540108	0.296745	0.91415	0.176137	-0.029782	-0.005738	0.045534	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585213
300,350	4/6/23	0.436985	0.924465	0.944161	0.33829	0.349264	0.022093	0.023549	0.11444	0.121986	0.110869	0.118445	null	3.258846	null	5.490316	null	0.02347	0.000339	2,824,996,361	-0.192559	-0.038358	1.540108	0.306794	0.91415	0.182102	-0.029782	-0.005933	0.047076	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.586755
300,350	4/7/23	0.437269	0.926741	0.946315	0.339048	0.349995	0.022218	0.023676	0.114953	0.122497	0.111385	0.118958	null	3.323764	null	5.599685	null	0.01737	0.000375	2,881,271,188	-0.192559	-0.037609	1.540108	0.300802	0.91415	0.178545	-0.029782	-0.005817	0.046156	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.585835
300,350	4/10/23	0.437902	0.928556	0.946946	0.339259	0.349699	0.022308	0.023702	0.115096	0.122289	0.111528	0.11875	null	3.219896	null	5.424695	null	0.02537	0.000406	2,791,231,464	-0.192559	-0.038822	1.540108	0.310506	0.91415	0.184304	-0.029782	-0.006004	0.047645	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.587324
300,350	4/11/23	0.438319	0.930244	0.949083	0.33694	0.347539	0.022047	0.023455	0.113529	0.120783	0.109954	0.117238	null	3.135503	null	5.282515	null	0.02778	0.000408	2,718,074,188	-0.192559	-0.039867	1.540108	0.318863	0.91415	0.189265	-0.029782	-0.006166	0.048928	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.588607
300,350	4/12/23	0.438534	0.931582	0.950492	0.33721	0.347811	0.022102	0.023513	0.11371	0.120972	0.110137	0.117428	null	3.180946	null	5.359073	null	0.01704	0.000403	2,757,466,567	-0.192559	-0.039298	1.540108	0.314308	0.91415	0.186561	-0.029782	-0.006078	0.048229	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.587908
300,350	4/13/23	0.437024	0.922474	0.942211	0.334694	0.345688	0.021624	0.023068	0.11202	0.1195	0.10844	0.11595	null	3.148487	null	5.304389	null	0.01559	0.000388	2,729,329,153	-0.192559	-0.039703	1.540108	0.317548	0.91415	0.188485	-0.029782	-0.006141	0.048726	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.588405
300,350	4/14/23	0.436742	0.919477	0.939084	0.333929	0.344873	0.021499	0.022932	0.111508	0.118938	0.107926	0.115385	null	3.116028	null	5.249704	null	0.01566	0.000378	2,701,191,739	-0.192559	-0.040116	1.540108	0.320856	0.91415	0.190448	-0.029782	-0.006205	0.049233	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.588912

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.