Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,350	9/11/23	0.333544	1.400052	1.43343	0.569699	0.584448	0.035904	0.037787	0.324557	0.341579	0.321833	0.338924	null	2.945702	null	4.962748	null	0.01638	0.000369	2,553,540,611	-0.192559	-0.042414	1.540108	0.339231	0.91415	0.201355	-0.029782	-0.00656	0.052053	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.591732
300,350	9/12/23	0.333662	1.399886	1.433324	0.568872	0.583625	0.035826	0.037708	0.323615	0.340619	0.320888	0.33796	null	2.900283	null	4.88623	null	0.01552	0.000382	2,514,168,839	-0.192559	-0.043078	1.540108	0.344543	0.91415	0.204508	-0.029782	-0.006663	0.052868	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592547
300,350	9/13/23	0.332755	1.400431	1.433066	0.571123	0.585668	0.035912	0.037764	0.326181	0.343006	0.323464	0.340357	null	2.861353	null	4.820643	null	0.01829	0.000379	2,480,421,606	-0.192559	-0.043664	1.540108	0.349231	0.91415	0.20729	-0.029782	-0.006753	0.053587	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593266
300,350	9/14/23	0.332745	1.399859	1.432781	0.570729	0.585405	0.035862	0.03773	0.325732	0.3427	0.323013	0.340049	null	2.841888	null	4.787849	null	0.0124	0.000368	2,463,547,990	-0.192559	-0.043963	1.540108	0.351623	0.91415	0.20871	-0.029782	-0.0068	0.053954	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593633
300,350	9/15/23	0.332043	1.395028	1.428212	0.567915	0.582707	0.035359	0.037225	0.322527	0.339547	0.319795	0.336884	null	2.848377	null	4.79878	null	0.01106	0.000344	2,469,172,529	-0.192559	-0.043863	1.540108	0.350822	0.91415	0.208235	-0.029782	-0.006784	0.053831	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.59351
300,350	9/18/23	0.332369	1.396913	1.43021	0.56826	0.583075	0.03547	0.037344	0.322919	0.339977	0.320189	0.337315	null	2.887307	null	4.864367	null	0.015	0.000352	2,502,919,762	-0.192559	-0.043272	1.540108	0.346092	0.91415	0.205427	-0.029782	-0.006693	0.053106	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592785
300,350	9/19/23	0.332596	1.398669	1.432534	0.568324	0.583326	0.035527	0.037428	0.322992	0.34027	0.320262	0.337609	null	2.848377	null	4.79878	null	0.00826	0.000385	2,469,172,529	-0.192559	-0.043863	1.540108	0.350822	0.91415	0.208235	-0.029782	-0.006784	0.053831	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.59351
300,350	9/20/23	0.332636	1.405863	1.43902	0.570206	0.585069	0.035772	0.037662	0.325135	0.342306	0.322414	0.339654	null	2.828912	null	4.765987	null	0.00714	0.000391	2,452,298,912	-0.192559	-0.044165	1.540108	0.353236	0.91415	0.209667	-0.029782	-0.006831	0.054202	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593881
300,350	9/21/23	0.332239	1.403099	1.435944	0.570555	0.585361	0.03573	0.037608	0.325533	0.342647	0.322814	0.339996	null	2.828912	null	4.765987	null	0.00751	0.000365	2,452,298,912	-0.192559	-0.044165	1.540108	0.353236	0.91415	0.209667	-0.029782	-0.006831	0.054202	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593881
300,350	9/22/23	0.333219	1.409223	1.441671	0.573389	0.588149	0.036306	0.038199	0.328774	0.345919	0.326068	0.343281	null	2.919748	null	4.919023	null	0.01735	0.000398	2,531,042,456	-0.192559	-0.042791	1.540108	0.342246	0.91415	0.203144	-0.029782	-0.006618	0.052516	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592195
300,351	9/30/21	0.312463	0.680333	0.68626	0.334977	0.344822	0.010987	0.011643	0.11221	0.118902	0.10863	0.115349	32.233	1.666963	84.187473	3.21129	null	0.00526	0.000558	3,383,721,179	0.279182	0.031653	5.291059	0.599893	2.74656	0.311401	0.285342	0.032352	0.152894	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.026924
300,351	10/8/21	0.312797	0.686389	0.691712	0.337734	0.347244	0.011193	0.011832	0.114064	0.120578	0.110492	0.117032	32.70809	1.691533	85.428331	3.258622	null	0.00639	0.001015	3,433,594,620	0.279182	0.031194	5.291059	0.59118	2.74656	0.306878	0.285342	0.031882	0.150673	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.024703
300,351	10/11/21	0.312343	0.679362	0.685566	0.333667	0.343612	0.010894	0.011553	0.111334	0.11807	0.107751	0.114513	32.196455	1.665073	84.092022	3.207649	null	0.0064	0.001054	3,379,884,760	0.279182	0.031689	5.291059	0.600574	2.74656	0.311755	0.285342	0.032388	0.153068	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.027098
300,351	10/12/21	0.311434	0.681455	0.686643	0.336974	0.346485	0.011045	0.011678	0.113552	0.120052	0.109977	0.116503	31.611729	1.634833	82.564812	3.149394	null	0.00753	0.001069	3,318,502,063	0.279182	0.032275	5.291059	0.611683	2.74656	0.317521	0.285342	0.032988	0.155899	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.029929
300,351	10/13/21	0.311064	0.6794	0.68468	0.33388	0.34347	0.010818	0.011448	0.111476	0.117972	0.107893	0.114415	31.68482	1.638613	82.755713	3.156676	null	0.00491	0.000855	3,326,174,900	0.279182	0.032201	5.291059	0.610272	2.74656	0.316789	0.285342	0.032911	0.155539	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.029569
300,351	10/14/21	0.311196	0.679361	0.685147	0.333712	0.343538	0.010816	0.011462	0.111364	0.118019	0.10778	0.114462	31.977183	1.653733	83.519318	3.185804	null	0.00452	0.00087	3,356,866,249	0.279182	0.031907	5.291059	0.604692	2.74656	0.313893	0.285342	0.032611	0.154117	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.028147
300,351	10/15/21	0.311252	0.679107	0.685781	0.333522	0.343745	0.010808	0.01148	0.111237	0.118161	0.107653	0.114605	31.575184	1.632943	82.469361	3.145753	null	0.00531	0.000904	3,314,665,644	0.279182	0.032313	5.291059	0.612391	2.74656	0.317889	0.285342	0.033026	0.15608	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.03011
300,351	10/18/21	0.311358	0.677504	0.68416	0.33257	0.342723	0.010753	0.01142	0.110603	0.117459	0.107016	0.1139	31.977183	1.653733	83.519318	3.185804	null	0.00428	0.000968	3,356,866,249	0.279182	0.031907	5.291059	0.604692	2.74656	0.313893	0.285342	0.032611	0.154117	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.028147
300,351	10/19/21	0.310831	0.679258	0.685712	0.334299	0.344361	0.010829	0.011491	0.111756	0.118585	0.108174	0.115031	32.488818	1.680193	84.855627	3.236776	null	0.01528	0.000904	3,410,576,109	0.279182	0.031404	5.291059	0.59517	2.74656	0.308949	0.285342	0.032097	0.15169	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.02572
300,351	10/20/21	0.308933	0.657733	0.664805	0.322989	0.332953	0.009983	0.010608	0.104322	0.110858	0.10071	0.107273	32.854271	1.699093	85.810134	3.273186	null	0.01508	0.00084	3,448,940,294	0.279182	0.031055	5.291059	0.588549	2.74656	0.305513	0.285342	0.03174	0.150003	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.024033
300,351	10/21/21	0.304792	0.61197	0.621409	0.299622	0.310359	0.008352	0.008962	0.089773	0.096323	0.086103	0.092679	32.306091	1.670743	84.378374	3.218572	null	0.00867	0.000841	3,391,394,016	0.279182	0.031582	5.291059	0.598536	2.74656	0.310697	0.285342	0.032279	0.152548	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.026578
300,351	10/22/21	0.304376	0.612495	0.622092	0.30036	0.31121	0.008368	0.008984	0.090216	0.096852	0.086548	0.09321	31.429003	1.625383	82.087558	3.13119	null	0.00847	0.000898	3,299,319,970	0.279182	0.032463	5.291059	0.615239	2.74656	0.319367	0.285342	0.033179	0.156805	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.030835
300,351	10/25/21	0.30539	0.604145	0.613965	0.295357	0.306244	0.008145	0.008757	0.087236	0.093785	0.083555	0.090131	30.625005	1.583804	79.987644	3.05109	null	0.01094	0.000915	3,214,918,762	0.279182	0.033315	5.291059	0.631391	2.74656	0.327752	0.285342	0.03405	0.160922	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.034952
300,351	10/26/21	0.305379	0.604622	0.613771	0.295638	0.306264	0.00816	0.008757	0.087402	0.093798	0.083722	0.090144	30.551914	1.580024	79.796743	3.043808	null	0.00516	0.000861	3,207,245,925	0.279182	0.033395	5.291059	0.632902	2.74656	0.328536	0.285342	0.034132	0.161307	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.035337
300,351	10/27/21	0.305429	0.604571	0.61359	0.296292	0.306866	0.008199	0.008795	0.087789	0.094167	0.084111	0.090514	30.332642	1.568684	79.224039	3.021962	null	0.01002	0.000824	3,184,227,413	0.279182	0.033636	5.291059	0.637477	2.74656	0.330911	0.285342	0.034379	0.162473	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.036503
300,351	10/28/21	0.305836	0.609718	0.618639	0.299428	0.309942	0.008396	0.008996	0.089657	0.096064	0.085987	0.092419	29.821007	1.542224	77.88773	2.970989	null	0.007	0.000847	3,130,517,553	0.279182	0.034213	5.291059	0.648414	2.74656	0.336588	0.285342	0.034968	0.165261	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.039291
300,351	10/29/21	0.317893	0.64066	0.649178	0.302015	0.312165	0.009285	0.009919	0.091213	0.097447	0.087549	0.093807	32.525363	1.682083	84.951078	3.240417	null	0.02671	0.000889	3,414,412,527	0.279182	0.031369	5.291059	0.594501	2.74656	0.308602	0.285342	0.032061	0.15152	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.02555
300,351	11/1/21	0.34047	0.642258	0.653045	0.280511	0.290891	0.009327	0.01003	0.078686	0.084618	0.074971	0.080926	36.764624	1.901321	96.023353	3.662764	null	0.05855	0.000897	3,859,437,081	0.279182	0.027752	5.291059	0.52595	2.74656	0.273018	0.285342	0.028364	0.134048	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.008078
300,351	11/2/21	0.340598	0.643544	0.654272	0.281657	0.291965	0.00941	0.010111	0.079331	0.085243	0.075618	0.081555	36.362625	1.880531	94.973396	3.622714	null	0.05676	0.000486	3,817,236,477	0.279182	0.028058	5.291059	0.531765	2.74656	0.276036	0.285342	0.028678	0.13553	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.00956
300,351	11/3/21	0.338466	0.669012	0.681244	0.293667	0.30477	0.010101	0.01088	0.08624	0.092885	0.082556	0.089227	36.654988	1.895651	95.737001	3.651841	null	0.05078	0.000344	3,847,927,826	0.279182	0.027835	5.291059	0.527523	2.74656	0.273834	0.285342	0.028449	0.134449	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.008479
300,351	11/4/21	0.337865	0.675153	0.686207	0.297271	0.307985	0.010315	0.011072	0.08837	0.094855	0.084694	0.091205	36.983896	1.912661	96.596057	3.684609	null	0.03697	0.000282	3,882,455,593	0.279182	0.027587	5.291059	0.522832	2.74656	0.271399	0.285342	0.028196	0.133254	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.007284
300,351	11/5/21	0.337636	0.673271	0.684333	0.297185	0.307936	0.010295	0.011053	0.088319	0.094824	0.084643	0.091175	36.983896	1.912661	96.596057	3.684609	null	0.02818	0.000226	3,882,455,593	0.279182	0.027587	5.291059	0.522832	2.74656	0.271399	0.285342	0.028196	0.133254	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-1.007284
300,351	11/8/21	0.383805	0.700971	0.708592	0.267124	0.275258	0.011157	0.011847	0.071355	0.075767	0.067611	0.07204	44.366057	2.294437	115.877088	4.420075	null	0.12437	0.000281	4,657,412,144	0.279182	0.022997	5.291059	0.435837	2.74656	0.226241	0.285342	0.023504	0.111081	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.985111
300,351	11/9/21	0.383939	0.699392	0.706981	0.26646	0.274562	0.011109	0.011795	0.071001	0.075384	0.067255	0.071656	43.927513	2.271757	114.731681	4.376384	null	0.14105	0.000244	4,611,375,121	0.279182	0.023226	5.291059	0.440188	2.74656	0.228499	0.285342	0.023739	0.11219	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.98622
300,351	11/10/21	0.382572	0.751935	0.758813	0.285581	0.293723	0.01267	0.013402	0.081556	0.086273	0.077853	0.082589	42.575335	2.201828	111.200007	4.24167	null	0.06877	0.000232	4,469,427,634	0.279182	0.023964	5.291059	0.454168	2.74656	0.235756	0.285342	0.024493	0.115753	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.989783
300,351	11/11/21	0.38583	0.773019	0.777578	0.291869	0.299095	0.013459	0.014133	0.085187	0.089458	0.081498	0.085786	45.060419	2.330346	117.690651	4.489252	null	0.09915	0.000227	4,730,304,097	0.279182	0.022642	5.291059	0.429121	2.74656	0.222754	0.285342	0.023142	0.10937	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.9834
300,351	11/12/21	0.392805	0.792661	0.798078	0.292769	0.30034	0.01404	0.014775	0.085713	0.090204	0.082027	0.086536	48.605318	2.513674	126.949364	4.842421	null	0.10981	0.000227	5,102,436,698	0.279182	0.020991	5.291059	0.397824	2.74656	0.206508	0.285342	0.021454	0.101393	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.975423
300,351	11/15/21	0.395602	0.7883	0.794483	0.289087	0.296854	0.013888	0.014644	0.083571	0.088122	0.079876	0.084445	51.528946	2.664873	134.585416	5.133695	null	0.12527	0.000218	5,409,350,184	0.279182	0.0198	5.291059	0.375252	2.74656	0.194791	0.285342	0.020237	0.09564	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.96967
300,351	11/16/21	0.395964	0.790945	0.797421	0.288619	0.296448	0.013867	0.01463	0.083301	0.087882	0.079605	0.084204	50.505676	2.611953	131.912797	5.031749	null	0.06732	0.000207	5,301,930,464	0.279182	0.020201	5.291059	0.382855	2.74656	0.198738	0.285342	0.020647	0.097578	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.971608
300,351	11/17/21	0.39545	0.789365	0.795651	0.288525	0.296284	0.013824	0.014577	0.083247	0.087784	0.07955	0.084106	51.163493	2.645973	133.630909	5.097286	null	0.08212	0.000195	5,370,985,998	0.279182	0.019942	5.291059	0.377933	2.74656	0.196183	0.285342	0.020382	0.096323	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.970353
300,351	11/18/21	0.39739	0.808364	0.815347	0.292092	0.300015	0.014296	0.015082	0.085318	0.090009	0.08163	0.08634	49.226589	2.545804	128.572025	4.904317	null	0.05979	0.000194	5,167,655,814	0.279182	0.020726	5.291059	0.392803	2.74656	0.203902	0.285342	0.021184	0.100113	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.974143
300,351	11/19/21	0.38874	0.779819	0.785895	0.287715	0.2952	0.01335	0.014054	0.08278	0.087143	0.079081	0.083462	48.861136	2.526904	127.617518	4.867908	null	0.04705	0.000184	5,129,291,628	0.279182	0.020881	5.291059	0.395741	2.74656	0.205427	0.285342	0.021342	0.100862	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.974892
300,351	11/22/21	0.394143	0.793085	0.798351	0.288386	0.295365	0.0138	0.014476	0.083167	0.087241	0.07947	0.08356	52.734943	2.727242	137.735287	5.253845	null	0.09064	0.000188	5,535,951,997	0.279182	0.019347	5.291059	0.366671	2.74656	0.190337	0.285342	0.019774	0.093453	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.967483
300,351	11/23/21	0.394445	0.792875	0.798645	0.288101	0.295264	0.013792	0.014486	0.083002	0.087181	0.079305	0.0835	51.8944	2.683773	135.539922	5.170104	null	0.05532	0.000182	5,447,714,369	0.279182	0.019661	5.291059	0.37261	2.74656	0.19342	0.285342	0.020095	0.094967	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.968997
300,351	11/24/21	0.39444	0.796523	0.801564	0.289018	0.296015	0.01388	0.01456	0.083532	0.087625	0.079836	0.083946	51.748218	2.676213	135.158119	5.15554	null	0.03516	0.000173	5,432,368,695	0.279182	0.019716	5.291059	0.373662	2.74656	0.193966	0.285342	0.020151	0.095235	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.969265
300,351	11/25/21	0.395657	0.802819	0.807864	0.289896	0.296909	0.014045	0.014732	0.084039	0.088155	0.080346	0.084478	50.213314	2.596834	131.149192	5.002622	null	0.03719	0.000176	5,271,239,115	0.279182	0.020319	5.291059	0.385084	2.74656	0.199895	0.285342	0.020767	0.098146	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.972176
300,351	11/26/21	0.395835	0.799848	0.805248	0.28875	0.295819	0.013945	0.014636	0.083377	0.087509	0.079681	0.083829	50.87113	2.630853	132.867304	5.068158	null	0.03248	0.000173	5,340,294,649	0.279182	0.020056	5.291059	0.380105	2.74656	0.19731	0.285342	0.020499	0.096877	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.970907
300,351	11/29/21	0.399366	0.800609	0.806188	0.286523	0.293602	0.013971	0.01467	0.082096	0.086202	0.078394	0.082517	53.721667	2.778272	140.312455	5.35215	null	0.05283	0.000178	5,639,535,298	0.279182	0.018992	5.291059	0.359936	2.74656	0.186841	0.285342	0.019411	0.091737	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.965767
300,351	11/30/21	0.401696	0.801919	0.806936	0.285232	0.292127	0.014001	0.014686	0.081357	0.085338	0.077653	0.08165	56.170206	2.9049	146.707648	5.596091	null	0.09077	0.000176	5,896,575,342	0.279182	0.018164	5.291059	0.344246	2.74656	0.178696	0.285342	0.018565	0.087738	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.961768
300,351	12/1/21	0.406451	0.812327	0.816048	0.285572	0.29196	0.014365	0.015015	0.081551	0.085241	0.077848	0.081552	59.861286	3.095789	156.348164	5.963824	null	0.09487	0.000171	6,284,053,618	0.279182	0.017044	5.291059	0.323019	2.74656	0.167678	0.285342	0.01742	0.082328	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.956358
300,351	12/2/21	0.407262	0.817082	0.818721	0.286074	0.291856	0.014469	0.01506	0.081838	0.08518	0.078136	0.081491	61.578918	3.184618	160.834344	6.134947	null	0.0706	0.000133	6,464,365,290	0.279182	0.016569	5.291059	0.314009	2.74656	0.163001	0.285342	0.016934	0.080031	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.954061
300,351	12/3/21	0.40766	0.808045	0.810809	0.282977	0.28903	0.014184	0.014797	0.080076	0.083538	0.076366	0.079843	60.592194	3.133588	158.257177	6.036643	null	0.05138	0.000113	6,360,781,989	0.279182	0.016838	5.291059	0.319123	2.74656	0.165655	0.285342	0.01721	0.081335	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.955365
300,351	12/6/21	0.408354	0.808464	0.812158	0.281845	0.288215	0.014114	0.01476	0.079437	0.083068	0.075725	0.079371	58.691835	3.035309	153.293743	5.847315	null	0.05349	0.00012	6,161,288,223	0.279182	0.017384	5.291059	0.329456	2.74656	0.171019	0.285342	0.017767	0.083968	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.957998
300,351	12/7/21	0.414344	0.81248	0.817099	0.279651	0.286296	0.014256	0.014942	0.078205	0.081966	0.074488	0.078264	54.708392	2.829301	142.889622	5.450455	null	0.06292	0.000152	5,743,118,599	0.279182	0.018649	5.291059	0.353444	2.74656	0.183471	0.285342	0.019061	0.090082	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.964112
300,351	12/8/21	0.415832	0.794848	0.79885	0.273063	0.279466	0.013682	0.014331	0.074563	0.078102	0.070832	0.074384	52.771488	2.729132	137.830738	5.257486	null	0.05559	0.000155	5,539,788,415	0.279182	0.019334	5.291059	0.366417	2.74656	0.190205	0.285342	0.019761	0.093388	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.967418
300,351	12/9/21	0.416515	0.782673	0.787453	0.268816	0.275412	0.013301	0.013961	0.072262	0.075852	0.068521	0.072125	51.602037	2.668653	134.776317	5.140977	null	0.04411	0.000153	5,417,023,021	0.279182	0.019772	5.291059	0.374721	2.74656	0.194516	0.285342	0.020208	0.095505	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.969535
300,351	12/10/21	0.418202	0.790679	0.795615	0.268674	0.275436	0.01339	0.014072	0.072186	0.075865	0.068445	0.072139	53.648577	2.774492	140.121553	5.344868	null	0.06085	0.000156	5,631,862,461	0.279182	0.019018	5.291059	0.360426	2.74656	0.187095	0.285342	0.019437	0.091862	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.965892
300,351	12/13/21	0.419668	0.784192	0.789082	0.265689	0.272378	0.013179	0.013851	0.07059	0.07419	0.066843	0.070457	51.857854	2.681883	135.444471	5.166463	null	0.037	0.000167	5,443,877,951	0.279182	0.019675	5.291059	0.372872	2.74656	0.193556	0.285342	0.020109	0.095034	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.969064
300,351	12/14/21	0.423852	0.768707	0.774924	0.258015	0.264994	0.012675	0.01337	0.066572	0.070222	0.062808	0.066472	55.110391	2.850091	143.939579	5.490505	null	0.05753	0.00018	5,785,319,204	0.279182	0.018513	5.291059	0.350866	2.74656	0.182133	0.285342	0.018922	0.089425	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.963455
300,351	12/15/21	0.42719	0.778747	0.783836	0.259651	0.26624	0.01302	0.013689	0.067419	0.070884	0.063658	0.067137	52.259853	2.702673	136.494429	5.206513	null	0.04355	0.000193	5,486,078,555	0.279182	0.019523	5.291059	0.370004	2.74656	0.192067	0.285342	0.019954	0.094303	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.968333
300,351	12/16/21	0.426217	0.794615	0.797887	0.265428	0.271559	0.013546	0.014179	0.070452	0.073744	0.066704	0.070009	53.027306	2.742362	138.498892	5.282972	null	0.02718	0.000189	5,566,643,345	0.279182	0.019241	5.291059	0.364649	2.74656	0.189287	0.285342	0.019665	0.092938	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.966968
300,351	12/17/21	0.426566	0.799016	0.802094	0.267526	0.273658	0.013783	0.014422	0.07157	0.074889	0.067827	0.071159	52.150217	2.697003	136.208077	5.19559	null	0.03863	0.000183	5,474,569,299	0.279182	0.019564	5.291059	0.370782	2.74656	0.192471	0.285342	0.019996	0.094501	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.968531
300,351	12/20/21	0.4294	0.827191	0.830755	0.275168	0.281587	0.014759	0.015455	0.075717	0.079291	0.07199	0.075579	49.701679	2.570374	129.812883	4.951649	null	0.03811	0.000195	5,217,529,255	0.279182	0.020528	5.291059	0.389048	2.74656	0.201953	0.285342	0.020981	0.099156	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.973186
300,351	12/21/21	0.431317	0.843672	0.846838	0.279948	0.286285	0.015411	0.016117	0.078371	0.081959	0.074654	0.078257	52.259853	2.702673	136.494429	5.206513	null	0.04905	0.000202	5,486,078,555	0.279182	0.019523	5.291059	0.370004	2.74656	0.192067	0.285342	0.019954	0.094303	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.968333
300,351	12/22/21	0.436305	0.848652	0.851157	0.277601	0.283717	0.015506	0.016197	0.077062	0.080495	0.073341	0.076788	55.914388	2.891671	146.039494	5.570605	null	0.08332	0.000203	5,869,720,412	0.279182	0.018247	5.291059	0.345821	2.74656	0.179514	0.285342	0.01865	0.088139	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.962169
300,351	12/23/21	0.440053	0.862271	0.863124	0.279518	0.285037	0.015989	0.016627	0.07813	0.081246	0.074413	0.077541	59.313106	3.067439	154.916404	5.90921	null	0.08243	0.000201	6,226,507,339	0.279182	0.017202	5.291059	0.326005	2.74656	0.169227	0.285342	0.017581	0.083089	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.957119
300,351	12/24/21	0.440653	0.868782	0.869644	0.281824	0.287457	0.016296	0.016954	0.079425	0.082631	0.075713	0.078932	58.070564	3.00318	151.671082	5.785419	null	0.05114	0.000196	6,096,069,108	0.279182	0.01757	5.291059	0.33298	2.74656	0.172848	0.285342	0.017957	0.084866	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.958896
300,351	12/27/21	0.441431	0.868301	0.868999	0.281194	0.286748	0.016277	0.016926	0.07907	0.082224	0.075357	0.078523	56.426023	2.91813	147.375803	5.621578	null	0.05059	0.000193	5,923,430,272	0.279182	0.018082	5.291059	0.342685	2.74656	0.177886	0.285342	0.018481	0.08734	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.96137
300,351	12/28/21	0.441233	0.877314	0.877392	0.283688	0.289131	0.016552	0.017194	0.080479	0.083597	0.076771	0.079901	56.133661	2.903011	146.612197	5.592451	null	0.04724	0.000185	5,892,738,924	0.279182	0.018176	5.291059	0.34447	2.74656	0.178813	0.285342	0.018577	0.087795	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.961825
300,351	12/29/21	0.441611	0.881673	0.881489	0.285393	0.290683	0.016779	0.017407	0.081449	0.084497	0.077745	0.080805	55.146936	2.851981	144.03503	5.494146	null	0.01993	0.000187	5,789,155,622	0.279182	0.018501	5.291059	0.350633	2.74656	0.182012	0.285342	0.018909	0.089366	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.963396
300,351	12/30/21	0.442094	0.868803	0.869301	0.280542	0.285827	0.016248	0.016866	0.078704	0.081697	0.074989	0.077994	53.794758	2.782052	140.503356	5.359432	null	0.03653	0.000186	5,647,208,135	0.279182	0.018966	5.291059	0.359447	2.74656	0.186587	0.285342	0.019385	0.091612	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.965642
300,351	12/31/21	0.442076	0.876493	0.877308	0.280873	0.286209	0.016285	0.016909	0.07889	0.081916	0.075176	0.078214	54.233302	2.804732	141.648764	5.403123	null	0.02996	0.000181	5,693,245,158	0.279182	0.018813	5.291059	0.35654	2.74656	0.185078	0.285342	0.019228	0.090871	-1.955033	-0.060146	0.039074	-1.520015	-0.87403	-0.964901
300,351	1/4/22	0.446212	0.880926	0.88317	0.279633	0.28529	0.016415	0.017086	0.078195	0.081391	0.074478	0.077686	43.911086	2.502578	171.467797	4.669798	null	0.03888	0.00041	5,367,149,579	0.312458	0.022334	5.590235	0.399588	2.995847	0.214142	0.236726	0.016921	0.102856	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.761515
300,351	1/5/22	0.445855	0.875802	0.877385	0.278764	0.284205	0.016288	0.01693	0.077709	0.080773	0.07399	0.077066	43.597211	2.48469	170.242151	4.636418	null	0.02949	0.00024	5,328,785,394	0.312458	0.022495	5.590235	0.402465	2.995847	0.215684	0.236726	0.017043	0.103596	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.762255
300,351	1/6/22	0.448711	0.874143	0.877409	0.276121	0.282035	0.016182	0.016883	0.076243	0.079544	0.072518	0.075832	45.951272	2.618852	179.434492	4.886765	null	0.02583	0.000352	5,616,516,786	0.312458	0.021343	5.590235	0.381847	2.995847	0.204634	0.236726	0.01617	0.098289	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.756948
300,351	1/7/22	0.451913	0.885912	0.89011	0.278192	0.284484	0.016635	0.017396	0.077391	0.080931	0.073671	0.077225	43.189174	2.461435	168.648812	4.593025	null	0.03857	0.000375	5,278,911,952	0.312458	0.022708	5.590235	0.406267	2.995847	0.217721	0.236726	0.017204	0.104575	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.763234
300,351	1/10/22	0.451843	0.888787	0.893327	0.279024	0.285407	0.01673	0.017504	0.077854	0.081457	0.074136	0.077753	43.314724	2.46859	169.13907	4.606377	null	0.0191	0.000308	5,294,257,627	0.312458	0.022642	5.590235	0.405089	2.995847	0.21709	0.236726	0.017154	0.104272	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.762931
300,351	1/11/22	0.452465	0.905136	0.910017	0.283518	0.290063	0.017318	0.018127	0.080382	0.084137	0.076674	0.080444	42.278937	2.409559	165.09444	4.496224	null	0.0125	0.00035	5,167,655,814	0.312458	0.023197	5.590235	0.415014	2.995847	0.222409	0.236726	0.017574	0.106826	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.765485
300,351	1/12/22	0.453275	0.924428	0.93017	0.287821	0.294578	0.017908	0.018759	0.082841	0.086776	0.079143	0.083094	43.503049	2.479323	169.874458	4.626404	null	0.01454	0.000381	5,317,276,138	0.312458	0.022544	5.590235	0.403336	2.995847	0.216151	0.236726	0.01708	0.10382	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.762479
300,351	1/13/22	0.453354	0.92563	0.931834	0.288298	0.294874	0.017975	0.018804	0.083116	0.08695	0.079419	0.083269	42.686974	2.432814	166.68778	4.539618	null	0.01624	0.000375	5,217,529,255	0.312458	0.022975	5.590235	0.411047	2.995847	0.220283	0.236726	0.017406	0.105805	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.764464
300,351	1/14/22	0.45467	0.893463	0.902188	0.277269	0.284447	0.016722	0.0176	0.076878	0.08091	0.073156	0.077204	44.85271	2.556243	175.144733	4.769936	null	0.04798	0.000365	5,482,242,137	0.312458	0.021866	5.590235	0.391199	2.995847	0.209646	0.236726	0.016566	0.100696	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.759355
300,351	1/17/22	0.456061	0.90568	0.914292	0.280603	0.28783	0.017228	0.018127	0.078738	0.082846	0.075023	0.079148	46.547634	2.65284	181.763218	4.950186	null	0.04407	0.000352	5,689,408,739	0.312458	0.021069	5.590235	0.376954	2.995847	0.202013	0.236726	0.015963	0.09703	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.755689
300,351	1/18/22	0.45765	0.903533	0.912705	0.278947	0.286333	0.017133	0.018053	0.077811	0.081986	0.074093	0.078285	44.570223	2.540144	174.041652	4.739895	null	0.02805	0.000357	5,447,714,369	0.312458	0.022004	5.590235	0.393679	2.995847	0.210975	0.236726	0.016671	0.101334	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.759993
300,351	1/19/22	0.457075	0.902952	0.912249	0.279255	0.286724	0.017131	0.018059	0.077983	0.082211	0.074265	0.07851	44.130798	2.5151	172.325749	4.693164	null	0.01765	0.000341	5,394,004,509	0.312458	0.022223	5.590235	0.397599	2.995847	0.213076	0.236726	0.016837	0.102343	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.761002
300,351	1/20/22	0.461287	0.900903	0.914252	0.27536	0.283813	0.016931	0.017987	0.075823	0.08055	0.072096	0.076842	41.3687	2.357683	161.540069	4.399424	null	0.03519	0.000355	5,056,399,675	0.312458	0.023707	5.590235	0.424145	2.995847	0.227303	0.236726	0.017961	0.109177	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.767836
300,351	1/21/22	0.465956	0.933652	0.947277	0.280563	0.289369	0.0179	0.019041	0.078716	0.083734	0.075001	0.08004	38.732152	2.207421	151.244647	4.119035	null	0.03633	0.000368	4,734,140,515	0.312458	0.025321	5.590235	0.453017	2.995847	0.242775	0.236726	0.019184	0.116608	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.775267
300,351	1/24/22	0.465568	0.930421	0.943614	0.279698	0.288314	0.01776	0.018871	0.078231	0.083125	0.074514	0.079428	39.077414	2.227098	152.592857	4.155753	null	0.01672	0.000355	4,776,341,120	0.312458	0.025097	5.590235	0.449015	2.995847	0.24063	0.236726	0.019014	0.115578	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.774237
300,351	1/25/22	0.465581	0.920145	0.932084	0.28078	0.289188	0.0179	0.018988	0.078837	0.08363	0.075123	0.079935	38.763539	2.209209	151.367212	4.122373	null	0.02584	0.000339	4,737,976,934	0.312458	0.0253	5.590235	0.452651	2.995847	0.242579	0.236726	0.019168	0.116514	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.775173
300,351	1/26/22	0.465942	0.91243	0.92473	0.278505	0.286973	0.017638	0.018727	0.077565	0.082354	0.073845	0.078654	38.073014	2.169855	148.670792	4.048938	null	0.01547	0.000341	4,653,575,725	0.312458	0.025759	5.590235	0.46086	2.995847	0.246978	0.236726	0.019516	0.118627	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.777286
300,351	1/27/22	0.467776	0.934839	0.946383	0.286377	0.294877	0.018787	0.019918	0.082012	0.086952	0.07831	0.083271	36.535028	2.082202	142.665129	3.885379	null	0.01567	0.00037	4,465,591,215	0.312458	0.026843	5.590235	0.480261	2.995847	0.257375	0.236726	0.020337	0.123621	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.78228
300,351	1/28/22	0.467762	0.931657	0.943825	0.28533	0.29396	0.018648	0.019793	0.081413	0.086412	0.077709	0.082729	36.75474	2.094724	143.523081	3.908744	null	0.01709	0.000357	4,492,446,145	0.312458	0.026683	5.590235	0.47739	2.995847	0.255837	0.236726	0.020216	0.122882	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.781541
300,351	2/7/22	0.467873	0.912361	0.926544	0.28108	0.290039	0.018105	0.019277	0.079006	0.084123	0.075292	0.08043	36.409478	2.075047	142.174871	3.872027	null	0.02051	0.000154	4,450,245,541	0.312458	0.026936	5.590235	0.481917	2.995847	0.258263	0.236726	0.020407	0.124047	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.782706
300,351	2/8/22	0.470753	0.930283	0.943849	0.284198	0.292899	0.018735	0.019899	0.080769	0.08579	0.077062	0.082104	38.386889	2.187743	149.896437	4.082318	null	0.04038	0.0003	4,691,939,911	0.312458	0.025548	5.590235	0.457092	2.995847	0.244959	0.236726	0.019356	0.117657	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.776316
300,351	2/9/22	0.477411	0.968848	0.981799	0.292654	0.301252	0.020449	0.021668	0.085647	0.090753	0.08196	0.087087	41.74535	2.379149	163.010843	4.439479	null	0.05691	0.000361	5,102,436,698	0.312458	0.023493	5.590235	0.420318	2.995847	0.225252	0.236726	0.017799	0.108192	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.766851
300,351	2/10/22	0.476645	0.974615	0.986354	0.294742	0.303045	0.020678	0.021859	0.086873	0.091837	0.083191	0.088175	41.933675	2.389882	163.74623	4.459507	null	0.0455	0.000278	5,125,455,210	0.312458	0.023388	5.590235	0.418431	2.995847	0.22424	0.236726	0.017719	0.107706	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.766365
300,351	2/11/22	0.480829	0.984479	0.998752	0.294134	0.303225	0.020914	0.022227	0.086515	0.091945	0.082831	0.088284	39.077414	2.227098	152.592857	4.155753	null	0.04026	0.000328	4,776,341,120	0.312458	0.025097	5.590235	0.449015	2.995847	0.24063	0.236726	0.019014	0.115578	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.774237
300,351	2/14/22	0.48169	0.968462	0.983461	0.289374	0.298586	0.020312	0.021626	0.083737	0.089154	0.080043	0.085481	40.489851	2.307595	158.108261	4.305961	null	0.03475	0.000327	4,948,979,955	0.312458	0.024222	5.590235	0.433352	2.995847	0.232236	0.236726	0.018351	0.111546	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.770205
300,351	2/15/22	0.481352	0.967481	0.983903	0.286425	0.29574	0.019872	0.021185	0.082039	0.087462	0.078338	0.083782	41.24315	2.350527	161.049811	4.386072	null	0.04167	0.000299	5,041,054,001	0.312458	0.023779	5.590235	0.425436	2.995847	0.227994	0.236726	0.018016	0.109509	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.768168
300,351	2/16/22	0.481403	0.969326	0.985641	0.286825	0.29614	0.019931	0.021246	0.082269	0.087699	0.078568	0.08402	41.6198	2.371993	162.520585	4.426127	null	0.03346	0.000272	5,087,091,024	0.312458	0.023564	5.590235	0.421586	2.995847	0.225931	0.236726	0.017853	0.108518	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.767177
300,351	2/17/22	0.481689	0.967702	0.984349	0.285773	0.295104	0.019809	0.021124	0.081666	0.087087	0.077963	0.083406	40.8665	2.329061	159.579036	4.346016	null	0.0266	0.000264	4,995,016,978	0.312458	0.023998	5.590235	0.429358	2.995847	0.230096	0.236726	0.018182	0.110518	-1.920541	-0.064657	-0.019496	-0.629943	-0.658659	-0.769177

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.