Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,350	4/17/23	0.435614	0.901905	0.922741	0.327841	0.338962	0.020618	0.022041	0.10748	0.114895	0.103881	0.111326	null	3.103045	null	5.227831	null	0.01157	0.000356	2,689,936,774	-0.192559	-0.040284	1.540108	0.322198	0.91415	0.191245	-0.029782	-0.006231	0.049439	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.589118
300,350	4/18/23	0.435538	0.903081	0.92342	0.328289	0.339252	0.020668	0.022071	0.107773	0.115092	0.104176	0.111524	null	3.044619	null	5.129399	null	0.01903	0.000365	2,639,289,429	-0.192559	-0.041057	1.540108	0.328381	0.91415	0.194915	-0.029782	-0.00635	0.050388	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.590067
300,350	4/19/23	0.419531	1.070031	1.089082	0.399717	0.411157	0.028209	0.029847	0.159774	0.16905	0.156386	0.165699	null	3.018652	null	5.085651	null	0.01293	0.00036	2,616,779,497	-0.192559	-0.041411	1.540108	0.331206	0.91415	0.196591	-0.029782	-0.006405	0.050822	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.590501
300,350	4/20/23	0.419457	1.095666	1.114072	0.407448	0.418806	0.0293	0.030956	0.166014	0.175398	0.162651	0.172073	null	2.953735	null	4.976282	null	0.01893	0.000373	2,560,504,669	-0.192559	-0.042321	1.540108	0.338485	0.91415	0.200912	-0.029782	-0.006545	0.051938	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.591617
300,350	4/21/23	0.39428	1.172418	1.194231	0.471378	0.485354	0.033953	0.035996	0.222197	0.235569	0.219061	0.232486	null	2.849868	null	4.801292	null	0.01947	0.000409	2,470,464,945	-0.192559	-0.043863	1.540108	0.350822	0.91415	0.208235	-0.029782	-0.006784	0.053831	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.59351
300,350	4/24/23	0.390062	1.198051	1.216629	0.486019	0.499091	0.035355	0.037282	0.236215	0.249091	0.233135	0.246064	null	2.869343	null	4.834103	null	0.01167	0.0004	2,487,347,393	-0.192559	-0.043565	1.540108	0.348441	0.91415	0.206821	-0.029782	-0.006738	0.053466	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593145
300,350	4/25/23	0.383432	1.183052	1.202419	0.487411	0.50107	0.034439	0.036397	0.237569	0.251071	0.234495	0.248052	null	2.78495	null	4.691923	null	0.01948	0.000422	2,414,190,117	-0.192559	-0.044886	1.540108	0.359	0.91415	0.213089	-0.029782	-0.006942	0.055086	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.594765
300,350	4/26/23	0.379942	1.192841	1.209837	0.496033	0.508946	0.034987	0.036832	0.246049	0.259026	0.243009	0.256038	null	2.817409	null	4.746608	null	0.01137	0.000427	2,442,327,531	-0.192559	-0.044368	1.540108	0.354864	0.91415	0.210634	-0.029782	-0.006862	0.054452	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.594131
300,350	4/27/23	0.379471	1.190909	1.208113	0.496128	0.509104	0.034912	0.036762	0.246143	0.259186	0.243103	0.256199	null	2.804425	null	4.724734	null	0.01199	0.000414	2,431,072,565	-0.192559	-0.044574	1.540108	0.356506	0.91415	0.211609	-0.029782	-0.006894	0.054704	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.594383
300,350	4/28/23	0.377524	1.249569	1.264573	0.52279	0.535228	0.038338	0.040184	0.273309	0.286469	0.270379	0.283592	null	2.914785	null	4.910661	null	0.01629	0.000454	2,526,739,773	-0.192559	-0.042886	1.540108	0.343008	0.91415	0.203597	-0.029782	-0.006633	0.052633	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592312
300,350	5/4/23	0.377549	1.267152	1.284326	0.525551	0.538374	0.038747	0.040661	0.276204	0.289847	0.273285	0.286983	null	2.93426	null	4.943472	null	0.01482	0.000214	2,543,622,221	-0.192559	-0.042602	1.540108	0.340732	0.91415	0.202246	-0.029782	-0.006589	0.052283	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.591962
300,350	5/5/23	0.374265	1.271806	1.287614	0.532174	0.544622	0.039062	0.040911	0.283209	0.296613	0.280318	0.293777	null	2.921277	null	4.921598	null	0.01082	0.000204	2,532,367,256	-0.192559	-0.042791	1.540108	0.342246	0.91415	0.203144	-0.029782	-0.006618	0.052516	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592195
300,350	5/8/23	0.362947	1.208169	1.230053	0.491589	0.505545	0.031492	0.033305	0.24166	0.255576	0.238602	0.252574	null	2.921277	null	4.921598	null	0.0101	0.000136	2,532,367,256	-0.192559	-0.042791	1.540108	0.342246	0.91415	0.203144	-0.029782	-0.006618	0.052516	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592195
300,350	5/9/23	0.362781	1.24325	1.268569	0.50438	0.519371	0.033123	0.035121	0.254399	0.269746	0.251392	0.266801	null	2.862851	null	4.823166	null	0.01241	0.000296	2,481,719,910	-0.192559	-0.043664	1.540108	0.349231	0.91415	0.20729	-0.029782	-0.006753	0.053587	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593266
300,350	5/10/23	0.359273	1.340736	1.369448	0.541106	0.557303	0.037414	0.039688	0.292796	0.310587	0.289945	0.307807	null	2.875834	null	4.84504	null	0.00909	0.000285	2,492,974,876	-0.192559	-0.043467	1.540108	0.347654	0.91415	0.206354	-0.029782	-0.006723	0.053345	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593024
300,350	5/11/23	0.345464	1.353007	1.372802	0.565917	0.579065	0.038105	0.039896	0.320262	0.335316	0.317521	0.332636	null	2.908293	null	4.899724	null	0.0106	0.000322	2,521,112,290	-0.192559	-0.042982	1.540108	0.343774	0.91415	0.204051	-0.029782	-0.006648	0.05275	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592429
300,350	5/12/23	0.34307	1.324739	1.347631	0.550215	0.563741	0.035503	0.03727	0.302736	0.317804	0.299925	0.315053	null	2.947243	null	4.965345	null	0.03901	0.000299	2,554,877,187	-0.192559	-0.042414	1.540108	0.339231	0.91415	0.201355	-0.029782	-0.00656	0.052053	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.591732
300,350	5/15/23	0.342212	1.303317	1.326013	0.544227	0.557523	0.03456	0.03627	0.296183	0.310832	0.293345	0.308053	null	2.901801	null	4.888787	null	0.0278	0.000295	2,515,484,807	-0.192559	-0.043078	1.540108	0.344543	0.91415	0.204508	-0.029782	-0.006663	0.052868	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592547
300,350	5/16/23	0.341622	1.305948	1.328015	0.541096	0.554522	0.03405	0.035761	0.292785	0.307494	0.289933	0.304702	null	2.836884	null	4.779418	null	0.01568	0.00034	2,459,209,979	-0.192559	-0.044064	1.540108	0.352427	0.91415	0.209188	-0.029782	-0.006815	0.054078	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593757
300,350	5/17/23	0.342273	1.302603	1.325247	0.538762	0.552349	0.033885	0.035616	0.290264	0.305089	0.287403	0.302287	null	2.89531	null	4.87785	null	0.01526	0.000371	2,509,857,324	-0.192559	-0.043175	1.540108	0.345316	0.91415	0.204966	-0.029782	-0.006678	0.052987	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592666
300,350	5/18/23	0.342924	1.306576	1.329707	0.538553	0.552086	0.03399	0.03572	0.290039	0.304798	0.287176	0.301995	null	2.960227	null	4.987219	null	0.02232	0.00038	2,566,132,152	-0.192559	-0.042228	1.540108	0.337743	0.91415	0.200471	-0.029782	-0.006531	0.051825	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.591504
300,350	5/19/23	0.342993	1.317499	1.340688	0.542283	0.555804	0.034477	0.036217	0.294071	0.308918	0.291225	0.306131	null	2.914785	null	4.910661	null	0.01582	0.000387	2,526,739,773	-0.192559	-0.042886	1.540108	0.343008	0.91415	0.203597	-0.029782	-0.006633	0.052633	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592312
300,350	5/22/23	0.346523	1.327679	1.350837	0.540829	0.554265	0.035033	0.036795	0.292496	0.307209	0.289643	0.304416	null	3.064094	null	5.162209	null	0.07384	0.000381	2,656,171,877	-0.192559	-0.040796	1.540108	0.326294	0.91415	0.193676	-0.029782	-0.00631	0.050068	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.589747
300,350	5/23/23	0.347194	1.348148	1.36959	0.550304	0.563077	0.036408	0.038117	0.302834	0.317056	0.300023	0.314302	null	2.97321	null	5.009093	null	0.04705	0.000375	2,577,387,118	-0.192559	-0.042043	1.540108	0.336268	0.91415	0.199596	-0.029782	-0.006503	0.051598	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.591277
300,350	5/24/23	0.347485	1.347606	1.369707	0.551633	0.564382	0.036646	0.03836	0.304299	0.318526	0.301493	0.315779	null	2.927768	null	4.932535	null	0.02724	0.000368	2,537,994,738	-0.192559	-0.042696	1.540108	0.341487	0.91415	0.202694	-0.029782	-0.006604	0.052399	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592078
300,350	5/25/23	0.347348	1.354493	1.376011	0.55416	0.566739	0.036954	0.03865	0.307094	0.321193	0.3043	0.318456	null	2.908293	null	4.899724	null	0.02252	0.000354	2,521,112,290	-0.192559	-0.042982	1.540108	0.343774	0.91415	0.204051	-0.029782	-0.006648	0.05275	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592429
300,350	5/26/23	0.346873	1.35552	1.376627	0.555506	0.567916	0.037033	0.038706	0.308587	0.322528	0.305799	0.319796	null	2.914785	null	4.910661	null	0.01695	0.000336	2,526,739,773	-0.192559	-0.042886	1.540108	0.343008	0.91415	0.203597	-0.029782	-0.006633	0.052633	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592312
300,350	5/29/23	0.34756	1.355799	1.377505	0.554473	0.567082	0.037039	0.038743	0.30744	0.321582	0.304648	0.318847	null	2.843376	null	4.790355	null	0.02213	0.000348	2,464,837,462	-0.192559	-0.043963	1.540108	0.351623	0.91415	0.20871	-0.029782	-0.0068	0.053954	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593633
300,350	5/30/23	0.347456	1.363015	1.384539	0.554213	0.566869	0.036983	0.038691	0.307153	0.32134	0.304359	0.318603	null	2.869343	null	4.834103	null	0.0142	0.000346	2,487,347,393	-0.192559	-0.043565	1.540108	0.348441	0.91415	0.206821	-0.029782	-0.006738	0.053466	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593145
300,350	5/31/23	0.347288	1.362906	1.384182	0.555102	0.567551	0.037068	0.038749	0.308138	0.322114	0.305348	0.31938	null	2.830392	null	4.768481	null	0.01311	0.000354	2,453,582,496	-0.192559	-0.044165	1.540108	0.353236	0.91415	0.209667	-0.029782	-0.006831	0.054202	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593881
300,350	6/1/23	0.340438	1.319753	1.342439	0.538408	0.550736	0.033605	0.035162	0.289883	0.30331	0.28702	0.300501	null	2.882326	null	4.855977	null	0.02	0.000443	2,498,602,359	-0.192559	-0.043369	1.540108	0.346871	0.91415	0.20589	-0.029782	-0.006708	0.053225	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592904
300,350	6/2/23	0.339987	1.316173	1.339214	0.537045	0.549366	0.033347	0.034894	0.288418	0.301803	0.285548	0.298987	null	2.921277	null	4.921598	null	0.01621	0.00042	2,532,367,256	-0.192559	-0.042791	1.540108	0.342246	0.91415	0.203144	-0.029782	-0.006618	0.052516	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592195
300,350	6/5/23	0.338924	1.310544	1.333859	0.536043	0.548537	0.033013	0.03457	0.287342	0.300893	0.284469	0.298074	null	2.93426	null	4.943472	null	0.01505	0.000327	2,543,622,221	-0.192559	-0.042602	1.540108	0.340732	0.91415	0.202246	-0.029782	-0.006589	0.052283	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.591962
300,350	6/6/23	0.340363	1.319926	1.343117	0.539248	0.551912	0.033687	0.035288	0.290788	0.304607	0.287928	0.301803	null	2.836884	null	4.779418	null	0.01339	0.000544	2,459,209,979	-0.192559	-0.044064	1.540108	0.352427	0.91415	0.209188	-0.029782	-0.006815	0.054078	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593757
300,350	6/7/23	0.340101	1.331192	1.354455	0.543515	0.556224	0.034169	0.035785	0.295409	0.309385	0.292568	0.3066	null	2.875834	null	4.84504	null	0.01116	0.000555	2,492,974,876	-0.192559	-0.043467	1.540108	0.347654	0.91415	0.206354	-0.029782	-0.006723	0.053345	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593024
300,350	6/8/23	0.340134	1.337444	1.361162	0.544732	0.557499	0.034328	0.035956	0.296733	0.310805	0.293897	0.308026	null	2.888818	null	4.866913	null	0.01322	0.00049	2,504,229,842	-0.192559	-0.043272	1.540108	0.346092	0.91415	0.205427	-0.029782	-0.006693	0.053106	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592785
300,350	6/9/23	0.339957	1.334851	1.357854	0.544345	0.556925	0.034245	0.035846	0.296312	0.310165	0.293474	0.307384	null	2.875834	null	4.84504	null	0.01405	0.000442	2,492,974,876	-0.192559	-0.043467	1.540108	0.347654	0.91415	0.206354	-0.029782	-0.006723	0.053345	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593024
300,350	6/12/23	0.340587	1.336118	1.359563	0.543822	0.556531	0.034305	0.035927	0.295743	0.309727	0.292903	0.306944	null	2.932725	null	4.940885	null	0.01989	0.000448	2,542,291,533	-0.192559	-0.042602	1.540108	0.340732	0.91415	0.202246	-0.029782	-0.006589	0.052283	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.591962
300,350	6/13/23	0.339791	1.333105	1.357206	0.540898	0.553683	0.033779	0.035394	0.292571	0.306565	0.289718	0.303769	null	2.939213	null	4.951817	null	0.01244	0.000408	2,547,916,072	-0.192559	-0.042508	1.540108	0.33998	0.91415	0.201799	-0.029782	-0.006574	0.052168	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.591847
300,350	6/14/23	0.339664	1.334262	1.358061	0.54153	0.554218	0.033831	0.035435	0.293255	0.307158	0.290405	0.304364	null	2.939213	null	4.951817	null	0.01416	0.000367	2,547,916,072	-0.192559	-0.042508	1.540108	0.33998	0.91415	0.201799	-0.029782	-0.006574	0.052168	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.591847
300,350	6/15/23	0.339878	1.325126	1.348976	0.537883	0.550622	0.03342	0.035022	0.289318	0.303185	0.286452	0.300375	null	2.900283	null	4.88623	null	0.01292	0.000378	2,514,168,839	-0.192559	-0.043078	1.540108	0.344543	0.91415	0.204508	-0.029782	-0.006663	0.052868	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592547
300,350	6/16/23	0.337971	1.310577	1.334341	0.534169	0.546741	0.032602	0.034155	0.285337	0.298926	0.282455	0.296099	null	2.893795	null	4.875298	null	0.0123	0.000354	2,508,544,300	-0.192559	-0.043175	1.540108	0.345316	0.91415	0.204966	-0.029782	-0.006678	0.052987	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592666
300,350	6/19/23	0.337225	1.307814	1.332181	0.531143	0.543703	0.032092	0.033627	0.282113	0.295613	0.279218	0.292772	null	2.854865	null	4.809712	null	0.01265	0.000366	2,474,797,068	-0.192559	-0.043763	1.540108	0.350025	0.91415	0.207761	-0.029782	-0.006769	0.053709	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593388
300,350	6/20/23	0.331349	1.336507	1.357446	0.552525	0.564077	0.033464	0.034878	0.305284	0.318183	0.302483	0.315434	null	2.815935	null	4.744125	null	0.01374	0.000375	2,441,049,835	-0.192559	-0.044368	1.540108	0.354864	0.91415	0.210634	-0.029782	-0.006862	0.054452	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.594131
300,350	6/21/23	0.318603	1.296159	1.318624	0.560714	0.57373	0.03163	0.033116	0.314401	0.329166	0.311636	0.326461	null	2.764028	null	4.656675	null	0.01046	0.000408	2,396,053,525	-0.192559	-0.045202	1.540108	0.361528	0.91415	0.214589	-0.029782	-0.006991	0.055474	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.595153
300,350	6/26/23	0.319631	1.315341	1.336666	0.570243	0.582863	0.032919	0.034392	0.325177	0.339729	0.322456	0.337066	null	2.666703	null	4.492708	null	0.01358	0.000466	2,311,685,443	-0.192559	-0.046851	1.540108	0.374722	0.91415	0.222421	-0.029782	-0.007246	0.057499	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.597178
300,350	6/27/23	0.319267	1.332103	1.351476	0.580634	0.592503	0.03405	0.035456	0.337136	0.35106	0.334463	0.348444	null	2.738075	null	4.612951	null	0.01042	0.000515	2,373,555,369	-0.192559	-0.04563	1.540108	0.364955	0.91415	0.216623	-0.029782	-0.007057	0.056	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.595679
300,350	6/28/23	0.319259	1.335789	1.355382	0.580938	0.592833	0.034084	0.035494	0.337489	0.351451	0.334818	0.348836	null	2.744563	null	4.623882	null	0.00949	0.000494	2,379,179,908	-0.192559	-0.045522	1.540108	0.364092	0.91415	0.216111	-0.029782	-0.007041	0.055868	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.595547
300,350	6/29/23	0.315477	1.328433	1.34658	0.584884	0.596181	0.033695	0.03501	0.34209	0.355432	0.339437	0.352833	null	2.764028	null	4.656675	null	0.00894	0.000489	2,396,053,525	-0.192559	-0.045202	1.540108	0.361528	0.91415	0.214589	-0.029782	-0.006991	0.055474	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.595153
300,350	6/30/23	0.315538	1.327497	1.345345	0.585266	0.596482	0.033751	0.035057	0.342536	0.35579	0.339885	0.353193	null	2.783493	null	4.689469	null	0.01129	0.00048	2,412,927,141	-0.192559	-0.044886	1.540108	0.359	0.91415	0.213089	-0.029782	-0.006942	0.055086	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.594765
300,350	7/3/23	0.31579	1.331675	1.349827	0.586512	0.597696	0.033947	0.035254	0.343997	0.35724	0.341352	0.354649	null	2.822423	null	4.755056	null	0.01248	0.000551	2,446,674,374	-0.192559	-0.044266	1.540108	0.354048	0.91415	0.210149	-0.029782	-0.006846	0.054326	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.594005
300,350	7/4/23	0.314483	1.326078	1.344825	0.58201	0.593332	0.033146	0.034448	0.338735	0.352043	0.336069	0.34943	null	2.828912	null	4.765987	null	0.00898	0.000338	2,452,298,912	-0.192559	-0.044165	1.540108	0.353236	0.91415	0.209667	-0.029782	-0.006831	0.054202	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593881
300,350	7/5/23	0.314453	1.332131	1.351595	0.584143	0.595662	0.033383	0.034712	0.341223	0.354814	0.338567	0.352212	null	2.815935	null	4.744125	null	0.00752	0.000325	2,441,049,835	-0.192559	-0.044368	1.540108	0.354864	0.91415	0.210634	-0.029782	-0.006862	0.054452	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.594131
300,350	7/6/23	0.312902	1.352498	1.372331	0.594849	0.606563	0.034282	0.035646	0.353845	0.367919	0.35124	0.36537	null	2.815935	null	4.744125	null	0.00819	0.000244	2,441,049,835	-0.192559	-0.044368	1.540108	0.354864	0.91415	0.210634	-0.029782	-0.006862	0.054452	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.594131
300,350	7/7/23	0.312853	1.362912	1.382454	0.59796	0.609613	0.03463	0.035993	0.357556	0.371628	0.354965	0.369095	null	2.809447	null	4.733193	null	0.00944	0.000219	2,435,425,296	-0.192559	-0.044471	1.540108	0.355683	0.91415	0.21112	-0.029782	-0.006878	0.054577	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.594256
300,350	7/10/23	0.311334	1.353379	1.373652	0.593042	0.604704	0.033738	0.035078	0.351699	0.365666	0.349085	0.363109	null	2.789982	null	4.7004	null	0.00699	0.000264	2,418,551,680	-0.192559	-0.044781	1.540108	0.358165	0.91415	0.212593	-0.029782	-0.006926	0.054958	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.594637
300,350	7/11/23	0.311481	1.370126	1.390457	0.598647	0.610342	0.03441	0.035768	0.358378	0.372518	0.355791	0.369988	null	2.822423	null	4.755056	null	0.00979	0.00031	2,446,674,374	-0.192559	-0.044266	1.540108	0.354048	0.91415	0.210149	-0.029782	-0.006846	0.054326	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.594005
300,350	7/12/23	0.311768	1.37248	1.392688	0.59994	0.611576	0.034622	0.035978	0.359929	0.374025	0.357348	0.371501	null	2.764028	null	4.656675	null	0.00901	0.000414	2,396,053,525	-0.192559	-0.045202	1.540108	0.361528	0.91415	0.214589	-0.029782	-0.006991	0.055474	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.595153
300,350	7/13/23	0.311769	1.364114	1.384941	0.599163	0.610817	0.034533	0.035889	0.358997	0.373098	0.356412	0.37057	null	2.789982	null	4.7004	null	0.00575	0.000458	2,418,551,680	-0.192559	-0.044781	1.540108	0.358165	0.91415	0.212593	-0.029782	-0.006926	0.054958	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.594637
300,350	7/14/23	0.311735	1.363941	1.384699	0.59916	0.610756	0.034523	0.035873	0.358993	0.373023	0.356408	0.370494	null	2.802958	null	4.722262	null	0.0088	0.000438	2,429,800,757	-0.192559	-0.044574	1.540108	0.356506	0.91415	0.211609	-0.029782	-0.006894	0.054704	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.594383
300,350	7/17/23	0.310383	1.39834	1.416577	0.614052	0.62492	0.035939	0.037222	0.37706	0.390525	0.374548	0.388067	null	2.828912	null	4.765987	null	0.01295	0.000431	2,452,298,912	-0.192559	-0.044165	1.540108	0.353236	0.91415	0.209667	-0.029782	-0.006831	0.054202	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593881
300,350	7/18/23	0.303456	1.37862	1.396701	0.619807	0.630814	0.034887	0.036137	0.384161	0.397926	0.381678	0.395498	null	2.861353	null	4.820643	null	0.0167	0.000423	2,480,421,606	-0.192559	-0.043664	1.540108	0.349231	0.91415	0.20729	-0.029782	-0.006753	0.053587	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593266
300,350	7/19/23	0.303455	1.378844	1.396958	0.619827	0.630841	0.034889	0.03614	0.384186	0.39796	0.381703	0.395532	null	2.854865	null	4.809712	null	0.00938	0.000399	2,474,797,068	-0.192559	-0.043763	1.540108	0.350025	0.91415	0.207761	-0.029782	-0.006769	0.053709	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593388
300,350	7/20/23	0.302786	1.397999	1.415542	0.628719	0.639615	0.035738	0.036987	0.395288	0.409107	0.392849	0.406725	null	2.841888	null	4.787849	null	0.00951	0.000387	2,463,547,990	-0.192559	-0.043963	1.540108	0.351623	0.91415	0.20871	-0.029782	-0.0068	0.053954	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593633
300,350	7/21/23	0.299119	1.382864	1.399792	0.628221	0.638748	0.034849	0.036027	0.394662	0.407999	0.392221	0.405612	null	2.841888	null	4.787849	null	0.00925	0.000361	2,463,547,990	-0.192559	-0.043963	1.540108	0.351623	0.91415	0.20871	-0.029782	-0.0068	0.053954	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593633
300,350	7/24/23	0.299173	1.383294	1.400625	0.628188	0.638822	0.034857	0.036047	0.394621	0.408093	0.39218	0.405707	null	2.854865	null	4.809712	null	0.00957	0.000353	2,474,797,068	-0.192559	-0.043763	1.540108	0.350025	0.91415	0.207761	-0.029782	-0.006769	0.053709	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.593388
300,350	7/25/23	0.299975	1.373225	1.391028	0.630177	0.640779	0.035269	0.036466	0.397123	0.410598	0.394692	0.408222	null	2.91326	null	4.908092	null	0.01806	0.000365	2,525,417,917	-0.192559	-0.042886	1.540108	0.343008	0.91415	0.203597	-0.029782	-0.006633	0.052633	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592312
300,350	7/26/23	0.298815	1.365314	1.383126	0.62591	0.636655	0.034526	0.035721	0.391763	0.40533	0.389311	0.402932	null	2.926237	null	4.929954	null	0.01501	0.000352	2,536,666,994	-0.192559	-0.042696	1.540108	0.341487	0.91415	0.202694	-0.029782	-0.006604	0.052399	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592078
300,350	7/27/23	0.298261	1.36837	1.386197	0.624202	0.635009	0.03421	0.035405	0.389628	0.403237	0.387167	0.400831	null	2.919748	null	4.919023	null	0.01358	0.000338	2,531,042,456	-0.192559	-0.042791	1.540108	0.342246	0.91415	0.203144	-0.029782	-0.006618	0.052516	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592195
300,350	7/28/23	0.301327	1.386985	1.404497	0.631225	0.641572	0.035735	0.036916	0.398444	0.411614	0.396019	0.409242	null	3.043027	null	5.126715	null	0.04118	0.000344	2,637,908,693	-0.192559	-0.041057	1.540108	0.328381	0.91415	0.194915	-0.029782	-0.00635	0.050388	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.590067
300,350	7/31/23	0.300598	1.382217	1.39976	0.630341	0.640731	0.03546	0.036638	0.39733	0.410537	0.3949	0.40816	null	3.062492	null	5.159509	null	0.03866	0.000332	2,654,782,309	-0.192559	-0.040796	1.540108	0.326294	0.91415	0.193676	-0.029782	-0.00631	0.050068	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.589747
300,350	8/1/23	0.294395	1.358643	1.376834	0.630429	0.641344	0.034093	0.035284	0.39744	0.411322	0.39501	0.408948	null	3.036538	null	5.115784	null	0.02462	0.000156	2,632,284,154	-0.192559	-0.041145	1.540108	0.329083	0.91415	0.195331	-0.029782	-0.006364	0.050496	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.590175
300,350	8/2/23	0.295557	1.340611	1.359934	0.620642	0.631881	0.033309	0.034527	0.385197	0.399273	0.382718	0.396851	null	3.120886	null	5.257889	null	0.03272	0.000269	2,705,403,158	-0.192559	-0.040033	1.540108	0.320189	0.91415	0.190052	-0.029782	-0.006192	0.049131	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.58881
300,350	8/3/23	0.296092	1.336928	1.357029	0.617503	0.628955	0.033094	0.034333	0.381309	0.395585	0.378815	0.393148	null	3.062492	null	5.159509	null	0.03897	0.000252	2,654,782,309	-0.192559	-0.040796	1.540108	0.326294	0.91415	0.193676	-0.029782	-0.00631	0.050068	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.589747
300,350	8/4/23	0.298549	1.343601	1.3638	0.61425	0.625668	0.033315	0.034565	0.377303	0.39146	0.374793	0.389006	null	3.18577	null	5.367201	null	0.10167	0.000232	2,761,648,546	-0.192559	-0.039218	1.540108	0.313668	0.91415	0.186181	-0.029782	-0.006066	0.04813	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.587809
300,350	8/7/23	0.30091	1.326648	1.347682	0.602203	0.613881	0.032548	0.033822	0.362648	0.37685	0.360079	0.374338	null	3.309048	null	5.574893	null	0.09225	0.000222	2,868,514,783	-0.192559	-0.037757	1.540108	0.301982	0.91415	0.179245	-0.029782	-0.00584	0.046337	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.586016
300,350	8/8/23	0.304169	1.331811	1.352854	0.598319	0.609872	0.032805	0.034085	0.357986	0.371943	0.355397	0.369411	null	3.159816	null	5.323476	null	0.07875	0.000227	2,739,150,391	-0.192559	-0.03954	1.540108	0.316244	0.91415	0.18771	-0.029782	-0.006115	0.048526	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.588205
300,350	8/9/23	0.303788	1.321672	1.350163	0.593392	0.60847	0.032188	0.033844	0.352115	0.370236	0.349502	0.367697	null	3.211723	null	5.410925	null	0.08884	0.000206	2,784,146,701	-0.192559	-0.038901	1.540108	0.311133	0.91415	0.184677	-0.029782	-0.006017	0.047741	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.58742
300,350	8/10/23	0.311251	1.328033	1.356956	0.580622	0.595477	0.032473	0.034156	0.337122	0.354593	0.33445	0.351991	null	3.445303	null	5.804447	null	0.16793	0.000203	2,986,630,097	-0.192559	-0.036263	1.540108	0.290039	0.91415	0.172156	-0.029782	-0.005609	0.044505	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.584184
300,350	8/11/23	0.315048	1.343563	1.372812	0.577294	0.591595	0.032814	0.03446	0.333268	0.349984	0.33058	0.347363	null	3.179281	null	5.35627	null	0.11579	0.000212	2,756,024,007	-0.192559	-0.039298	1.540108	0.314308	0.91415	0.186561	-0.029782	-0.006078	0.048229	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.587908
300,350	8/14/23	0.315583	1.355966	1.385104	0.580431	0.59464	0.033285	0.034935	0.3369	0.353597	0.334227	0.35099	null	3.114398	null	5.246958	null	0.0574	0.000206	2,699,778,619	-0.192559	-0.040116	1.540108	0.320856	0.91415	0.190448	-0.029782	-0.006205	0.049233	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.588912
300,350	8/15/23	0.318134	1.358591	1.385922	0.575953	0.589193	0.033289	0.034837	0.331722	0.347148	0.329027	0.344515	null	2.984632	null	5.028335	null	0.05709	0.000218	2,587,287,843	-0.192559	-0.041861	1.540108	0.334806	0.91415	0.198728	-0.029782	-0.006474	0.051374	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.591053
300,350	8/16/23	0.318738	1.348872	1.378016	0.569978	0.583528	0.032727	0.034301	0.324875	0.340505	0.322153	0.337845	null	3.043027	null	5.126715	null	0.04963	0.000215	2,637,908,693	-0.192559	-0.041057	1.540108	0.328381	0.91415	0.194915	-0.029782	-0.00635	0.050388	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.590067
300,350	8/17/23	0.319986	1.355071	1.384899	0.570415	0.58421	0.033039	0.034656	0.325373	0.341301	0.322653	0.338645	null	3.127375	null	5.26882	null	0.05059	0.000217	2,711,027,697	-0.192559	-0.03995	1.540108	0.319524	0.91415	0.189658	-0.029782	-0.006179	0.049029	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.588708
300,350	8/18/23	0.319987	1.345188	1.374838	0.568498	0.582251	0.032818	0.034425	0.32319	0.339016	0.320461	0.336351	null	3.120886	null	5.257889	null	0.05689	0.000203	2,705,403,158	-0.192559	-0.040033	1.540108	0.320189	0.91415	0.190052	-0.029782	-0.006192	0.049131	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.58881
300,350	8/21/23	0.320312	1.346175	1.375867	0.569711	0.58341	0.033025	0.034632	0.324571	0.340367	0.321847	0.337707	null	3.062492	null	5.159509	null	0.03398	0.000206	2,654,782,309	-0.192559	-0.040796	1.540108	0.326294	0.91415	0.193676	-0.029782	-0.00631	0.050068	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.589747
300,350	8/22/23	0.323997	1.362703	1.391587	0.566752	0.579775	0.033489	0.035046	0.321208	0.336139	0.318471	0.333463	null	3.237676	null	5.45465	null	0.06614	0.000217	2,806,644,856	-0.192559	-0.038589	1.540108	0.308639	0.91415	0.183196	-0.029782	-0.005968	0.047359	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.587038
300,350	8/23/23	0.324459	1.361671	1.389566	0.568458	0.581373	0.033788	0.035341	0.323145	0.337995	0.320416	0.335325	null	3.179281	null	5.35627	null	0.06508	0.000211	2,756,024,007	-0.192559	-0.039298	1.540108	0.314308	0.91415	0.186561	-0.029782	-0.006078	0.048229	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.587908
300,350	8/24/23	0.324571	1.360957	1.389343	0.567984	0.581063	0.033755	0.035328	0.322606	0.337635	0.319875	0.334964	null	3.14684	null	5.301614	null	0.0505	0.000204	2,727,901,313	-0.192559	-0.039703	1.540108	0.317548	0.91415	0.188485	-0.029782	-0.006141	0.048726	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.588405
300,350	8/25/23	0.325943	1.368271	1.397121	0.569303	0.582748	0.034196	0.03583	0.324106	0.339596	0.321381	0.336933	null	3.049515	null	5.137646	null	0.03981	0.000212	2,643,533,231	-0.192559	-0.04097	1.540108	0.327683	0.91415	0.1945	-0.029782	-0.006337	0.050281	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.58996
300,350	8/28/23	0.325969	1.35806	1.387204	0.566475	0.579992	0.033862	0.035498	0.320894	0.336391	0.318155	0.333715	null	3.017073	null	5.082991	null	0.04578	0.000206	2,615,410,537	-0.192559	-0.041411	1.540108	0.331206	0.91415	0.196591	-0.029782	-0.006405	0.050822	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.590501
300,350	8/29/23	0.330093	1.381529	1.41203	0.570523	0.585297	0.035265	0.037116	0.325497	0.342573	0.322777	0.339922	null	3.179281	null	5.35627	null	0.05029	0.000219	2,756,024,007	-0.192559	-0.039298	1.540108	0.314308	0.91415	0.186561	-0.029782	-0.006078	0.048229	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.587908
300,350	8/30/23	0.330166	1.383349	1.414253	0.570654	0.585472	0.035298	0.037155	0.325646	0.342778	0.322927	0.340128	null	3.153328	null	5.312545	null	0.03767	0.000213	2,733,525,852	-0.192559	-0.039621	1.540108	0.316895	0.91415	0.188097	-0.029782	-0.006128	0.048626	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.588305
300,350	8/31/23	0.331646	1.391649	1.422393	0.570956	0.585735	0.035647	0.037516	0.325991	0.343085	0.323273	0.340436	null	3.049515	null	5.137646	null	0.02901	0.000226	2,643,533,231	-0.192559	-0.04097	1.540108	0.327683	0.91415	0.1945	-0.029782	-0.006337	0.050281	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.58996
300,350	9/1/23	0.332341	1.383745	1.415331	0.566907	0.581936	0.035289	0.037185	0.321383	0.338649	0.318647	0.335983	null	2.978143	null	5.017404	null	0.02767	0.000392	2,581,663,305	-0.192559	-0.041952	1.540108	0.335536	0.91415	0.199161	-0.029782	-0.006488	0.051486	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.591165
300,350	9/4/23	0.332683	1.392375	1.425969	0.567197	0.582167	0.03541	0.037303	0.321712	0.338918	0.318977	0.336252	null	3.075468	null	5.181371	null	0.02897	0.000452	2,666,031,386	-0.192559	-0.040624	1.540108	0.324917	0.91415	0.192859	-0.029782	-0.006283	0.049857	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.589536
300,350	9/5/23	0.333132	1.395877	1.428946	0.567574	0.582537	0.035553	0.037453	0.322141	0.339349	0.319407	0.336685	null	3.004097	null	5.061128	null	0.02357	0.000453	2,604,161,460	-0.192559	-0.041589	1.540108	0.332637	0.91415	0.197441	-0.029782	-0.006432	0.051041	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.59072
300,350	9/6/23	0.332754	1.393996	1.426983	0.567336	0.582251	0.035442	0.03733	0.32187	0.339016	0.319136	0.336351	null	3.010585	null	5.072059	null	0.02126	0.000351	2,609,785,999	-0.192559	-0.0415	1.540108	0.33192	0.91415	0.197015	-0.029782	-0.006419	0.050931	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.59061
300,350	9/7/23	0.334056	1.402412	1.435166	0.570566	0.58555	0.036122	0.038044	0.325546	0.342869	0.322826	0.340219	null	2.919748	null	4.919023	null	0.02792	0.000383	2,531,042,456	-0.192559	-0.042791	1.540108	0.342246	0.91415	0.203144	-0.029782	-0.006618	0.052516	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592195
300,350	9/8/23	0.334102	1.403875	1.436713	0.570944	0.585926	0.036181	0.038105	0.325977	0.343309	0.323259	0.340661	null	2.900283	null	4.88623	null	0.01467	0.000355	2,514,168,839	-0.192559	-0.043078	1.540108	0.344543	0.91415	0.204508	-0.029782	-0.006663	0.052868	-2.126107	0.022176	-0.127682	0.072899	-0.539679	-0.592547

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.