Datasets:
ACELIU0852
/
DeepLearningAndCommonFactors

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
1
300k
TradingDate
stringclasses
482 values
R_Vol
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
⌀
PB
float64
0.06
475
⌀
PCF
float64
0.26
960k
⌀
PS
float64
0.03
1.48k
DividentPerShare
float64
0.18
1.25
⌀
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
⌀
EPSToP
float64
-17.14
7.14
⌀
NAV
float64
-26.1
57.8
⌀
NAVToP
float64
-10.96
16.4
⌀
RevenuePerShare
float64
0
344
⌀
RevenuePerShareToP
float64
0
40
⌀
OperatingNCFPerShare
float64
-39.48
48.4
⌀
OperatingNCFPerShareToP
float64
-10.07
6.52
⌀
OVS
float64
-10.53
6.1
⌀
NetProfitGrowth
float64
-440.68
65.5
⌀
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
⌀
OGS
float64
-256.09
155
VCG
float64
-256.06
155
⌀
300,390
10/31/22
0.6201
1.661367
1.661553
0.466392
0.471806
0.084997
0.086982
0.217521
0.222601
0.214366
0.219466
39.941194
8.949629
205.662898
10.706024
null
0.02414
0.000023
36,374,334,947
2.146311
0.034702
6.972852
0.112738
5.828909
0.094243
0.309638
0.005006
0.044051
1.886753
0.613167
0.58762
0.369772
0.864328
0.820277
300,390
11/1/22
0.621025
1.665346
1.664147
0.472724
0.477848
0.087579
0.089488
0.223468
0.228339
0.220337
0.225227
41.781653
9.362021
215.139685
11.199349
null
0.0348
0.000048
38,050,436,073
2.146311
0.033173
6.972852
0.107772
5.828909
0.090091
0.309638
0.004786
0.042111
1.886753
0.613167
0.58762
0.369772
0.864328
0.822217
300,390
11/2/22
0.620834
1.662175
1.660516
0.472886
0.477939
0.087577
0.089459
0.223621
0.228425
0.22049
0.225314
42.253069
9.467651
217.567073
11.325709
null
0.02681
0.000032
38,479,753,203
2.146311
0.032803
6.972852
0.10657
5.828909
0.089086
0.309638
0.004732
0.041641
1.886753
0.613167
0.58762
0.369772
0.864328
0.822687
300,390
11/3/22
0.621139
1.66563
1.664477
0.473204
0.478386
0.087772
0.089705
0.223922
0.228853
0.220792
0.225743
43.047373
9.645631
221.657054
11.538618
null
0.02763
0.000029
39,203,123,162
2.146311
0.032198
6.972852
0.104603
5.828909
0.087442
0.309638
0.004645
0.040873
1.886753
0.613167
0.58762
0.369772
0.864328
0.823455
300,390
11/4/22
0.622063
1.664955
1.664229
0.477357
0.482485
0.089581
0.091515
0.22787
0.232791
0.224757
0.229698
44.971783
10.076834
231.566115
12.054446
null
0.04765
0.00003
40,955,678,023
2.146311
0.03082
6.972852
0.100127
5.828909
0.083701
0.309638
0.004446
0.039124
1.886753
0.613167
0.58762
0.369772
0.864328
0.825204
300,390
11/7/22
0.621133
1.680956
1.67988
0.482093
0.487186
0.091098
0.093033
0.232414
0.23735
0.229319
0.234275
45.430283
10.17957
233.926999
12.177345
null
0.03653
0.000026
41,373,233,040
2.146311
0.030509
6.972852
0.099117
5.828909
0.082856
0.309638
0.004401
0.038729
1.886753
0.613167
0.58762
0.369772
0.864328
0.825599
300,390
11/8/22
0.618101
1.665049
1.664346
0.478563
0.48377
0.088945
0.090891
0.229023
0.234034
0.225914
0.230945
45.333417
10.157865
233.428221
12.15138
null
0.02336
0.000022
41,285,017,192
2.146311
0.030574
6.972852
0.099328
5.828909
0.083033
0.309638
0.004411
0.038812
1.886753
0.613167
0.58762
0.369772
0.864328
0.825516
300,390
11/9/22
0.617436
1.661344
1.660782
0.477402
0.482575
0.088335
0.09026
0.227912
0.232879
0.224799
0.229785
44.816796
10.042106
230.76807
12.012903
null
0.01644
0.000022
40,814,532,665
2.146311
0.030927
6.972852
0.100473
5.828909
0.08399
0.309638
0.004462
0.039259
1.886753
0.613167
0.58762
0.369772
0.864328
0.825069
300,390
11/10/22
0.615482
1.667737
1.668673
0.480775
0.48644
0.089063
0.091175
0.231145
0.236624
0.228045
0.233546
43.331514
9.709299
223.120137
11.614781
null
0.02291
0.000026
39,461,889,652
2.146311
0.031987
6.972852
0.103917
5.828909
0.086869
0.309638
0.004615
0.040605
1.886753
0.613167
0.58762
0.369772
0.864328
0.823723
300,390
11/11/22
0.615262
1.655459
1.657781
0.47891
0.484766
0.088304
0.090477
0.229354
0.234998
0.226247
0.231914
43.635028
9.777307
224.682976
11.696136
null
0.02125
0.000024
39,738,299,311
2.146311
0.031764
6.972852
0.103194
5.828909
0.086265
0.309638
0.004582
0.040322
1.886753
0.613167
0.58762
0.369772
0.864328
0.824006
300,390
11/14/22
0.615866
1.65624
1.658931
0.478684
0.484656
0.08839
0.090609
0.229139
0.234892
0.22603
0.231807
42.240154
9.464757
217.500569
11.322248
null
0.02526
0.000026
38,467,991,090
2.146311
0.032813
6.972852
0.106602
5.828909
0.089113
0.309638
0.004734
0.041654
1.886753
0.613167
0.58762
0.369772
0.864328
0.822674
300,390
11/15/22
0.613794
1.672727
1.675737
0.486308
0.492459
0.090641
0.092949
0.236495
0.242516
0.233417
0.239462
43.008626
9.636949
221.457543
11.528232
null
0.02092
0.000027
39,167,836,823
2.146311
0.032227
6.972852
0.104697
5.828909
0.087521
0.309638
0.004649
0.04091
1.886753
0.613167
0.58762
0.369772
0.864328
0.823418
300,390
11/16/22
0.613238
1.669623
1.672688
0.48547
0.491617
0.090169
0.092468
0.235681
0.241688
0.232599
0.23863
42.324104
9.483568
217.932843
11.34475
null
0.01976
0.000027
38,544,444,825
2.146311
0.032748
6.972852
0.106391
5.828909
0.088937
0.309638
0.004724
0.041571
1.886753
0.613167
0.58762
0.369772
0.864328
0.822757
300,390
11/17/22
0.608797
1.66175
1.66511
0.486725
0.492982
0.089286
0.091596
0.236901
0.243031
0.233824
0.239979
41.555632
9.311377
213.975869
11.138765
null
0.01814
0.000027
37,844,599,092
2.146311
0.033354
6.972852
0.108358
5.828909
0.090581
0.309638
0.004812
0.04234
1.886753
0.613167
0.58762
0.369772
0.864328
0.821988
300,390
11/18/22
0.606964
1.657552
1.660528
0.486952
0.493088
0.088837
0.09109
0.237122
0.243136
0.234046
0.240084
40.845279
9.152208
210.318162
10.948359
null
0.01645
0.000028
37,197,682,869
2.146311
0.033934
6.972852
0.110243
5.828909
0.092157
0.309638
0.004895
0.043076
1.886753
0.613167
0.58762
0.369772
0.864328
0.821252
300,390
11/21/22
0.599896
1.646749
1.651135
0.488906
0.495498
0.087672
0.090053
0.239029
0.245518
0.23596
0.242476
41.097132
9.20864
211.614985
11.015867
null
0.01611
0.000027
37,427,044,075
2.146311
0.033726
6.972852
0.109567
5.828909
0.091592
0.309638
0.004865
0.042812
1.886753
0.613167
0.58762
0.369772
0.864328
0.821516
300,390
11/22/22
0.600268
1.654399
1.658971
0.489743
0.496467
0.088085
0.09052
0.239848
0.246479
0.236783
0.243441
40.180131
9.003168
206.893218
10.770069
null
0.01725
0.000029
36,591,934,041
2.146311
0.034496
6.972852
0.112068
5.828909
0.093682
0.309638
0.004977
0.043789
1.886753
0.613167
0.58762
0.369772
0.864328
0.820539
300,390
11/23/22
0.600124
1.653928
1.658289
0.489698
0.496335
0.088029
0.090431
0.239804
0.246349
0.236739
0.24331
40.503018
9.075517
208.555812
10.856618
null
0.01596
0.000028
36,885,986,870
2.146311
0.034221
6.972852
0.111174
5.828909
0.092935
0.309638
0.004937
0.04344
1.886753
0.613167
0.58762
0.369772
0.864328
0.820888
300,390
11/24/22
0.600273
1.653554
1.657999
0.489458
0.496128
0.08798
0.090395
0.239569
0.246143
0.236503
0.243103
40.98735
9.184041
211.049703
10.98644
null
0.02045
0.000028
37,327,066,113
2.146311
0.033816
6.972852
0.109861
5.828909
0.091837
0.309638
0.004878
0.042927
1.886753
0.613167
0.58762
0.369772
0.864328
0.821401
300,390
11/25/22
0.599062
1.646732
1.652185
0.488413
0.495328
0.08727
0.089759
0.238547
0.245349
0.235477
0.242306
40.102638
8.985804
206.494195
10.749298
null
0.01491
0.000029
36,521,361,362
2.146311
0.034562
6.972852
0.112284
5.828909
0.093863
0.309638
0.004986
0.043874
1.886753
0.613167
0.58762
0.369772
0.864328
0.820454
300,390
11/28/22
0.589155
1.627619
1.63214
0.491508
0.498124
0.085255
0.087565
0.24158
0.248127
0.238522
0.245095
39.166264
8.77599
201.672672
10.498308
null
0.02295
0.00003
35,668,608,158
2.146311
0.035388
6.972852
0.114969
5.828909
0.096107
0.309638
0.005105
0.044923
1.886753
0.613167
0.58762
0.369772
0.864328
0.819405
300,390
11/29/22
0.587589
1.610462
1.616807
0.491656
0.498511
0.084857
0.08724
0.241726
0.248513
0.238668
0.245483
39.282503
8.802036
202.271206
10.529465
null
0.02163
0.000028
35,774,467,176
2.146311
0.035284
6.972852
0.114629
5.828909
0.095823
0.309638
0.00509
0.04479
1.886753
0.613167
0.58762
0.369772
0.864328
0.819538
300,390
11/30/22
0.585825
1.632136
1.638502
0.498804
0.505722
0.086838
0.089264
0.248805
0.255755
0.245776
0.252754
39.327708
8.812165
202.503969
10.541582
null
0.03411
0.000027
35,815,634,572
2.146311
0.035243
6.972852
0.114497
5.828909
0.095713
0.309638
0.005084
0.044739
1.886753
0.613167
0.58762
0.369772
0.864328
0.819589
300,390
12/1/22
0.585047
1.626097
1.632346
0.497353
0.504163
0.086113
0.088487
0.24736
0.254181
0.244325
0.251173
39.32125
8.810718
202.470718
10.539851
null
0.02545
0
35,809,753,516
2.146311
0.035249
6.972852
0.114516
5.828909
0.095729
0.309638
0.005085
0.044746
1.886753
0.613167
0.58762
0.369772
0.864328
0.819582
300,390
12/2/22
0.583697
1.625804
1.632001
0.498434
0.505227
0.086099
0.088461
0.248437
0.255254
0.245406
0.252251
39.77975
8.913454
204.831601
10.66275
null
0.01844
0.000012
36,227,308,533
2.146311
0.034843
6.972852
0.113196
5.828909
0.094625
0.309638
0.005027
0.04423
1.886753
0.613167
0.58762
0.369772
0.864328
0.820098
300,390
12/5/22
0.583566
1.612026
1.620058
0.49684
0.503916
0.085506
0.087959
0.24685
0.253931
0.243813
0.250923
39.883074
8.936606
205.363631
10.690445
null
0.0235
0.00001
36,321,405,438
2.146311
0.034752
6.972852
0.112902
5.828909
0.09438
0.309638
0.005014
0.044116
1.886753
0.613167
0.58762
0.369772
0.864328
0.820212
300,390
12/6/22
0.583319
1.610963
1.61902
0.496689
0.503773
0.085377
0.087829
0.2467
0.253787
0.243662
0.250778
40.102638
8.985804
206.494195
10.749298
null
0.02571
0.000009
36,521,361,362
2.146311
0.034562
6.972852
0.112284
5.828909
0.093863
0.309638
0.004986
0.043874
1.886753
0.613167
0.58762
0.369772
0.864328
0.820454
300,390
12/7/22
0.580728
1.617457
1.625076
0.500894
0.50789
0.086052
0.088472
0.250895
0.257952
0.247874
0.25496
40.231793
9.014744
207.159233
10.783917
null
0.02644
0.000008
36,638,982,493
2.146311
0.034451
6.972852
0.111924
5.828909
0.093562
0.309638
0.00497
0.043733
1.886753
0.613167
0.58762
0.369772
0.864328
0.820595
300,390
12/8/22
0.574429
1.614889
1.621892
0.50585
0.512719
0.085781
0.088126
0.255884
0.26288
0.252884
0.259908
39.72163
8.900432
204.532334
10.647171
null
0.01987
0.000011
36,174,379,024
2.146311
0.034894
6.972852
0.113361
5.828909
0.094764
0.309638
0.005034
0.044295
1.886753
0.613167
0.58762
0.369772
0.864328
0.820033
300,390
12/9/22
0.572428
1.61549
1.622309
0.507996
0.514817
0.085899
0.088221
0.25806
0.265037
0.255068
0.262073
40.444899
9.062494
208.256545
10.841039
null
0.02781
0.000013
36,833,057,361
2.146311
0.03427
6.972852
0.111334
5.828909
0.093069
0.309638
0.004944
0.043503
1.886753
0.613167
0.58762
0.369772
0.864328
0.820825
300,390
12/12/22
0.572737
1.619549
1.626213
0.509426
0.51618
0.086476
0.088784
0.259515
0.266441
0.256529
0.263483
39.527898
8.857022
203.534778
10.595242
null
0.02158
0.000016
35,997,947,326
2.146311
0.035065
6.972852
0.113917
5.828909
0.095228
0.309638
0.005059
0.044512
1.886753
0.613167
0.58762
0.369772
0.864328
0.819816
300,390
12/13/22
0.572684
1.619855
1.626791
0.509554
0.516384
0.086507
0.088842
0.259645
0.266652
0.25666
0.263695
39.32125
8.810718
202.470718
10.539851
null
0.017
0.000016
35,809,753,516
2.146311
0.035249
6.972852
0.114516
5.828909
0.095729
0.309638
0.005085
0.044746
1.886753
0.613167
0.58762
0.369772
0.864328
0.819582
300,390
12/14/22
0.572699
1.619661
1.626551
0.508834
0.515703
0.086276
0.088622
0.258912
0.26595
0.255924
0.26299
42.044366
9.420887
216.492428
11.269768
null
0.01801
0.000018
38,289,687,478
2.146311
0.035897
6.972852
0.116622
5.828909
0.09749
0.309638
0.005179
0.045569
1.886753
0.613167
0.58762
0.369772
0.864328
0.818759
300,390
12/15/22
0.57129
1.61262
1.619183
0.507579
0.51426
0.085444
0.087708
0.257636
0.264464
0.254643
0.261498
42.90227
9.613118
220.909902
11.499724
null
0.0235
0.00002
39,070,978,977
2.146311
0.03518
6.972852
0.11429
5.828909
0.09554
0.309638
0.005075
0.044658
1.886753
0.613167
0.58762
0.369772
0.864328
0.81967
300,390
12/16/22
0.564927
1.612149
1.618719
0.512547
0.519308
0.085395
0.087663
0.262704
0.269681
0.259731
0.266736
41.566189
9.313742
214.03023
11.141595
null
0.01911
0.000023
37,854,213,527
2.146311
0.03631
6.972852
0.117964
5.828909
0.098611
0.309638
0.005238
0.046093
1.886753
0.613167
0.58762
0.369772
0.864328
0.818235
300,390
12/19/22
0.565607
1.588961
1.595779
0.505715
0.512474
0.083326
0.085569
0.255747
0.26263
0.252746
0.259656
42.65615
9.55797
219.642594
11.433753
null
0.03282
0.000024
38,846,837,973
2.146311
0.035383
6.972852
0.11495
5.828909
0.096091
0.309638
0.005104
0.044916
1.886753
0.613167
0.58762
0.369772
0.864328
0.819412
300,390
12/20/22
0.565638
1.605263
1.611611
0.511075
0.517687
0.085111
0.087328
0.261197
0.268
0.258218
0.265048
41.404453
9.277502
213.197427
11.098242
null
0.01886
0.000027
37,706,920,868
2.146311
0.036452
6.972852
0.118425
5.828909
0.098996
0.309638
0.005259
0.046273
1.886753
0.613167
0.58762
0.369772
0.864328
0.818055
300,390
12/21/22
0.56414
1.60654
1.612059
0.512816
0.519194
0.085247
0.087381
0.26298
0.269563
0.260008
0.266617
41.151301
9.220778
211.89391
11.030386
null
0.01672
0.000026
37,476,375,835
2.146311
0.036677
6.972852
0.119153
5.828909
0.099605
0.309638
0.005291
0.046558
1.886753
0.613167
0.58762
0.369772
0.864328
0.81777
300,390
12/22/22
0.565289
1.611093
1.617036
0.513182
0.519696
0.085707
0.087897
0.263356
0.270084
0.260385
0.267141
39.611291
8.875708
203.964183
10.617595
null
0.02035
0.000029
36,073,893,554
2.146311
0.038102
6.972852
0.123786
5.828909
0.103478
0.309638
0.005497
0.048368
1.886753
0.613167
0.58762
0.369772
0.864328
0.81596
300,390
12/23/22
0.563704
1.605459
1.611848
0.512673
0.519364
0.085074
0.08731
0.262833
0.269739
0.259861
0.266794
40.089468
8.982853
206.426381
10.745768
null
0.01594
0.000029
36,509,367,505
2.146311
0.037648
6.972852
0.122309
5.828909
0.102244
0.309638
0.005431
0.047791
1.886753
0.613167
0.58762
0.369772
0.864328
0.816537
300,390
12/26/22
0.563063
1.604289
1.610917
0.513254
0.520155
0.085073
0.087376
0.26343
0.270561
0.26046
0.26762
40.855956
9.1546
210.373141
10.951221
null
0.01478
0.00003
37,207,406,631
2.146311
0.036942
6.972852
0.120015
5.828909
0.100325
0.309638
0.005329
0.046895
1.886753
0.613167
0.58762
0.369772
0.864328
0.817433
300,390
12/27/22
0.562969
1.60688
1.613305
0.514578
0.521455
0.085478
0.087778
0.26479
0.271915
0.261826
0.268979
41.080981
9.205021
211.531822
11.011537
null
0.01399
0.000029
37,412,335,549
2.146311
0.036739
6.972852
0.119357
5.828909
0.099776
0.309638
0.0053
0.046638
1.886753
0.613167
0.58762
0.369772
0.864328
0.81769
300,390
12/28/22
0.562601
1.605238
1.611789
0.51358
0.52049
0.085039
0.087343
0.263764
0.27091
0.260796
0.26797
40.335588
9.038001
207.693689
10.811739
null
0.01663
0.00003
36,733,508,508
2.146311
0.037418
6.972852
0.121563
5.828909
0.10162
0.309638
0.005398
0.0475
1.886753
0.613167
0.58762
0.369772
0.864328
0.816828
300,390
12/29/22
0.561838
1.601182
1.608044
0.511958
0.518858
0.084278
0.086565
0.262101
0.269213
0.259125
0.266266
40.082436
8.981277
206.390173
10.743883
null
0.01572
0.00003
36,502,963,476
2.146311
0.037655
6.972852
0.122331
5.828909
0.102262
0.309638
0.005432
0.0478
1.886753
0.613167
0.58762
0.369772
0.864328
0.816528
300,390
12/30/22
0.56213
1.602777
1.609622
0.51162
0.518518
0.084256
0.086543
0.261755
0.268861
0.258778
0.265913
39.294851
8.804803
202.334787
10.532775
null
0.01942
0.00003
35,785,712,264
2.146311
0.038409
6.972852
0.124783
5.828909
0.104311
0.309638
0.005541
0.048758
1.886753
0.613167
0.58762
0.369772
0.864328
0.81557
300,390
1/3/23
0.563233
1.608687
1.615409
0.513357
0.520334
0.085156
0.087486
0.263536
0.270748
0.260566
0.267807
5.621446
2.630786
4.68956
2.173852
null
0.02689
0.000054
37,021,689,799
13.753804
0.237914
21.974421
0.380115
26.593346
0.460013
9.983714
0.172699
0.246641
3.261375
1.216521
1.576491
8.892628
3.736754
3.490113
300,390
1/4/23
0.562223
1.614014
1.619991
0.515799
0.522595
0.085673
0.087945
0.266048
0.273106
0.263089
0.270175
5.522261
2.584368
4.606817
2.135497
null
0.01675
0.000049
36,368,478,874
13.753804
0.242187
21.974421
0.386942
26.593346
0.468275
9.983714
0.175801
0.251071
3.261375
1.216521
1.576491
8.892628
3.736754
3.485683
300,390
1/5/23
0.555081
1.596897
1.602149
0.516798
0.523319
0.084054
0.086189
0.26708
0.273863
0.264125
0.270935
5.657425
2.647624
4.719575
2.187765
null
0.02839
0.000045
37,258,638,860
13.753804
0.236401
21.974421
0.377697
26.593346
0.457087
9.983714
0.1716
0.245073
3.261375
1.216521
1.576491
8.892628
3.736754
3.491681
300,390
1/6/23
0.553697
1.59695
1.60255
0.518155
0.524811
0.084061
0.086234
0.268485
0.275427
0.265535
0.272505
5.888856
2.755932
4.912641
2.277261
null
0.04906
0.000042
38,782,797,686
13.753804
0.22711
21.974421
0.362854
26.593346
0.439124
9.983714
0.164857
0.235441
3.261375
1.216521
1.576491
8.892628
3.736754
3.501313
300,390
1/9/23
0.551824
1.590044
1.595681
0.517719
0.524405
0.083354
0.08552
0.268033
0.275
0.265082
0.272077
5.932614
2.77641
4.949145
2.294183
null
0.0386
0.000035
39,070,978,977
13.753804
0.225435
21.974421
0.360177
26.593346
0.435885
9.983714
0.163641
0.233705
3.261375
1.216521
1.576491
8.892628
3.736754
3.503049
300,390
1/10/23
0.551894
1.59459
1.599458
0.518529
0.525067
0.083639
0.085762
0.268872
0.275696
0.265924
0.272775
5.87038
2.747285
4.897228
2.270117
null
0.03033
0.000032
38,661,121,141
13.753804
0.227825
21.974421
0.363996
26.593346
0.440506
9.983714
0.165375
0.236182
3.261375
1.216521
1.576491
8.892628
3.736754
3.500572
300,390
1/11/23
0.551541
1.601637
1.606501
0.520779
0.52735
0.084259
0.086399
0.271211
0.278098
0.268273
0.275187
5.832457
2.729537
4.865591
2.255451
null
0.02689
0.000028
38,411,364,023
13.753804
0.229307
21.974421
0.366362
26.593346
0.44337
9.983714
0.166451
0.237718
3.261375
1.216521
1.576491
8.892628
3.736754
3.499036
300,390
1/12/23
0.551662
1.60197
1.606813
0.520579
0.52715
0.084229
0.086369
0.271003
0.277887
0.268063
0.274975
5.917056
2.769129
4.936166
2.288166
null
0.02893
0.000027
38,968,514,518
13.753804
0.226028
21.974421
0.361124
26.593346
0.437031
9.983714
0.164071
0.234319
3.261375
1.216521
1.576491
8.892628
3.736754
3.502435
300,390
1/13/23
0.551646
1.596411
1.601582
0.519618
0.526238
0.083915
0.086067
0.270003
0.276927
0.267059
0.274011
5.906359
2.764123
4.927242
2.28403
null
0.02647
0.000025
38,898,070,202
13.753804
0.226437
21.974421
0.361778
26.593346
0.437823
9.983714
0.164368
0.234744
3.261375
1.216521
1.576491
8.892628
3.736754
3.50201
300,390
1/16/23
0.550928
1.590203
1.595561
0.518138
0.524696
0.083222
0.085341
0.268467
0.275306
0.265518
0.272384
5.954979
2.786877
4.967802
2.302832
null
0.02578
0.000023
39,218,271,636
13.753804
0.224589
21.974421
0.358825
26.593346
0.434248
9.983714
0.163026
0.232827
3.261375
1.216521
1.576491
8.892628
3.736754
3.503927
300,390
1/17/23
0.550687
1.591319
1.596201
0.518695
0.525119
0.083333
0.08541
0.269044
0.27575
0.266097
0.27283
5.959841
2.789152
4.971858
2.304712
null
0.02329
0.000021
39,250,291,780
13.753804
0.224405
21.974421
0.358532
26.593346
0.433894
9.983714
0.162893
0.232637
3.261375
1.216521
1.576491
8.892628
3.736754
3.504117
300,390
1/18/23
0.54832
1.586798
1.590913
0.519259
0.525399
0.082834
0.084804
0.269629
0.276044
0.266684
0.273124
6.02402
2.819187
5.025398
2.32953
null
0.03421
0.000021
39,672,957,673
13.753804
0.222015
21.974421
0.354712
26.593346
0.429271
9.983714
0.161158
0.230159
3.261375
1.216521
1.576491
8.892628
3.736754
3.506595
300,390
1/19/23
0.547676
1.589525
1.593997
0.520793
0.527045
0.083132
0.085139
0.271226
0.277776
0.268287
0.274864
5.996792
2.806445
5.002684
2.319001
null
0.01941
0.00002
39,493,644,870
13.753804
0.223023
21.974421
0.356323
26.593346
0.43122
9.983714
0.161889
0.231204
3.261375
1.216521
1.576491
8.892628
3.736754
3.50555
300,390
1/20/23
0.546042
1.583616
1.588055
0.520485
0.52669
0.08256
0.08454
0.270904
0.277403
0.267965
0.274489
6.12126
2.864694
5.106518
2.367134
null
0.03534
0.00002
40,313,360,541
13.753804
0.218488
21.974421
0.349077
26.593346
0.422452
9.983714
0.158598
0.226503
3.261375
1.216521
1.576491
8.892628
3.736754
3.510251
300,390
1/30/23
0.545851
1.583452
1.588027
0.520022
0.526236
0.082359
0.084339
0.270423
0.276924
0.267481
0.274009
6.16599
2.885628
5.143833
2.384431
null
0.04659
0.000019
40,607,945,860
13.753804
0.216903
21.974421
0.346545
26.593346
0.419387
9.983714
0.157447
0.224859
3.261375
1.216521
1.576491
8.892628
3.736754
3.511895
300,390
1/31/23
0.544234
1.574603
1.579469
0.517501
0.523778
0.081098
0.083078
0.267807
0.274343
0.264854
0.271417
6.1621
2.883808
5.140589
2.382927
null
0.02155
0.000018
40,582,329,745
13.753804
0.21704
21.974421
0.346764
26.593346
0.419652
9.983714
0.157546
0.225001
3.261375
1.216521
1.576491
8.892628
3.736754
3.511753
300,390
2/1/23
0.544188
1.57132
1.575536
0.516929
0.523136
0.080902
0.082856
0.267215
0.273671
0.26426
0.270743
6.195162
2.89928
5.168169
2.395712
null
0.02484
0.000008
40,800,066,720
13.753804
0.215881
21.974421
0.344913
26.593346
0.417412
9.983714
0.156706
0.223801
3.261375
1.216521
1.576491
8.892628
3.736754
3.512953
300,390
2/2/23
0.543126
1.565581
1.569666
0.515436
0.521523
0.080132
0.082036
0.265674
0.271986
0.262713
0.269051
6.110563
2.859689
5.097595
2.362997
null
0.02347
0.000015
40,242,916,225
13.753804
0.21887
21.974421
0.349688
26.593346
0.423191
9.983714
0.158875
0.226899
3.261375
1.216521
1.576491
8.892628
3.736754
3.509855
300,390
2/3/23
0.543136
1.565586
1.569594
0.515509
0.521582
0.08016
0.08206
0.265749
0.272048
0.262788
0.269113
6.077502
2.844216
5.070014
2.350212
null
0.02601
0.000013
40,025,179,250
13.753804
0.220061
21.974421
0.351591
26.593346
0.425494
9.983714
0.159739
0.228133
3.261375
1.216521
1.576491
8.892628
3.736754
3.508621
300,390
2/6/23
0.541057
1.558964
1.562826
0.515461
0.521437
0.079566
0.081421
0.2657
0.271896
0.262739
0.26896
6.022075
2.818277
5.023775
2.328778
null
0.01564
0.000015
39,660,149,615
13.753804
0.222086
21.974421
0.354827
26.593346
0.42941
9.983714
0.16121
0.230233
3.261375
1.216521
1.576491
8.892628
3.736754
3.506521
300,390
2/7/23
0.537938
1.556492
1.558474
0.517506
0.522843
0.079333
0.080978
0.267812
0.273365
0.26486
0.270435
6.033744
2.823738
5.03351
2.33329
null
0.01371
0.000013
39,736,997,959
13.753804
0.221657
21.974421
0.354141
26.593346
0.428579
9.983714
0.160898
0.229788
3.261375
1.216521
1.576491
8.892628
3.736754
3.506966
300,390
2/8/23
0.537534
1.567232
1.569896
0.520849
0.526367
0.08025
0.081959
0.271284
0.277063
0.268345
0.274148
5.997765
2.8069
5.003495
2.319377
null
0.02667
0.000013
39,500,048,898
13.753804
0.222986
21.974421
0.356265
26.593346
0.43115
9.983714
0.161863
0.231166
3.261375
1.216521
1.576491
8.892628
3.736754
3.505588
300,390
2/9/23
0.531666
1.556849
1.555492
0.524467
0.528706
0.079532
0.080822
0.275065
0.27953
0.272142
0.276625
6.031799
2.822828
5.031887
2.332538
null
0.02298
0.000012
39,724,189,902
13.753804
0.221728
21.974421
0.354255
26.593346
0.428717
9.983714
0.16095
0.229862
3.261375
1.216521
1.576491
8.892628
3.736754
3.506892
300,390
2/10/23
0.532141
1.586829
1.586282
0.527947
0.53236
0.080731
0.082086
0.278728
0.283407
0.27582
0.280517
5.883022
2.753201
4.907773
2.275005
null
0.02633
0.000015
38,744,373,514
13.753804
0.227336
21.974421
0.363214
26.593346
0.439559
9.983714
0.16502
0.235675
3.261375
1.216521
1.576491
8.892628
3.736754
3.501079
300,390
2/13/23
0.53193
1.582728
1.581985
0.526972
0.531336
0.080375
0.081712
0.2777
0.282318
0.274787
0.279424
5.886911
2.755021
4.911018
2.276509
null
0.01495
0.000014
38,769,989,629
13.753804
0.227185
21.974421
0.362974
26.593346
0.439269
9.983714
0.164911
0.235519
3.261375
1.216521
1.576491
8.892628
3.736754
3.501235
300,390
2/14/23
0.530859
1.581439
1.581296
0.524178
0.528575
0.079215
0.080549
0.274763
0.279392
0.271839
0.276486
5.865518
2.74501
4.893172
2.268237
null
0.01401
0.000013
38,629,100,998
13.753804
0.228014
21.974421
0.364297
26.593346
0.440871
9.983714
0.165513
0.236378
3.261375
1.216521
1.576491
8.892628
3.736754
3.500376
300,390
2/15/23
0.52987
1.57711
1.577437
0.523386
0.528025
0.078693
0.080094
0.273933
0.27881
0.271005
0.275902
5.79745
2.713155
4.836388
2.241914
null
0.01656
0.000015
38,180,818,990
13.753804
0.230691
21.974421
0.368575
26.593346
0.446047
9.983714
0.167456
0.239154
3.261375
1.216521
1.576491
8.892628
3.736754
3.4976
300,390
2/16/23
0.529739
1.579323
1.579479
0.522673
0.527391
0.078446
0.079868
0.273188
0.278142
0.270257
0.275231
5.637004
2.638067
4.702539
2.179869
null
0.0266
0.000017
37,124,154,258
13.753804
0.237257
21.974421
0.379065
26.593346
0.458743
9.983714
0.172222
0.245961
3.261375
1.216521
1.576491
8.892628
3.736754
3.490793
300,390
2/17/23
0.529285
1.583675
1.58341
0.524909
0.529541
0.078985
0.080385
0.275529
0.280414
0.272608
0.277512
5.588384
2.615314
4.661979
2.161067
null
0.01477
0.000018
36,803,952,824
13.753804
0.239321
21.974421
0.382363
26.593346
0.462734
9.983714
0.17372
0.248101
3.261375
1.216521
1.576491
8.892628
3.736754
3.488653
300,390
2/20/23
0.529301
1.57246
1.572548
0.523396
0.528067
0.078534
0.079942
0.273944
0.278855
0.271016
0.275947
5.608805
2.62487
4.679014
2.168964
null
0.02289
0.000017
36,938,437,426
13.753804
0.23845
21.974421
0.380971
26.593346
0.46105
9.983714
0.173088
0.247197
3.261375
1.216521
1.576491
8.892628
3.736754
3.489557
300,390
2/21/23
0.528924
1.572267
1.572706
0.523805
0.528583
0.078551
0.07999
0.274372
0.2794
0.271446
0.276494
5.622418
2.631241
4.690371
2.174228
null
0.0183
0.000016
37,028,093,828
13.753804
0.237873
21.974421
0.380049
26.593346
0.459933
9.983714
0.172669
0.246599
3.261375
1.216521
1.576491
8.892628
3.736754
3.490155
300,390
2/22/23
0.523693
1.596465
1.599983
0.536957
0.542729
0.080868
0.082616
0.288323
0.294555
0.285453
0.29171
5.55824
2.601206
4.636832
2.14941
null
0.01328
0.000017
36,605,427,935
13.753804
0.240619
21.974421
0.384437
26.593346
0.465244
9.983714
0.174663
0.249446
3.261375
1.216521
1.576491
8.892628
3.736754
3.487308
300,390
2/23/23
0.522501
1.610507
1.61354
0.542229
0.547911
0.082092
0.083822
0.294012
0.300207
0.291165
0.297385
5.621446
2.630786
4.68956
2.173852
null
0.01716
0.000018
37,021,689,799
13.753804
0.237914
21.974421
0.380115
26.593346
0.460013
9.983714
0.172699
0.246641
3.261375
1.216521
1.576491
8.892628
3.736754
3.490113
300,390
2/24/23
0.522065
1.607444
1.610562
0.541665
0.547306
0.081795
0.083508
0.293401
0.299543
0.290552
0.296719
5.579633
2.611218
4.654678
2.157683
null
0.01135
0.000019
36,746,316,566
13.753804
0.239697
21.974421
0.382963
26.593346
0.46346
9.983714
0.173993
0.24849
3.261375
1.216521
1.576491
8.892628
3.736754
3.488264
300,390
2/27/23
0.521497
1.604042
1.607035
0.540922
0.546493
0.081402
0.083088
0.292597
0.298655
0.289745
0.295827
5.571854
2.607577
4.648189
2.154674
null
0.01546
0.000018
36,695,084,336
13.753804
0.240031
21.974421
0.383498
26.593346
0.464107
9.983714
0.174236
0.248837
3.261375
1.216521
1.576491
8.892628
3.736754
3.487917
300,390
2/28/23
0.515973
1.600952
1.603752
0.546336
0.551929
0.081229
0.082901
0.298483
0.304626
0.295655
0.301822
5.591302
2.616679
4.664413
2.162195
null
0.01543
0.000017
36,823,164,910
13.753804
0.239197
21.974421
0.382164
26.593346
0.462493
9.983714
0.17363
0.247971
3.261375
1.216521
1.576491
8.892628
3.736754
3.488783
300,390
3/1/23
0.515964
1.596123
1.598913
0.545421
0.551009
0.080956
0.082623
0.297484
0.303611
0.294652
0.300803
5.584495
2.613493
4.658734
2.159563
null
0.01221
0.000004
36,778,336,709
13.753804
0.239488
21.974421
0.38263
26.593346
0.463057
9.983714
0.173841
0.248273
3.261375
1.216521
1.576491
8.892628
3.736754
3.488481
300,390
3/2/23
0.516285
1.596657
1.599702
0.545213
0.550888
0.080997
0.082691
0.297257
0.303478
0.294424
0.300669
5.473641
2.561615
4.566257
2.116695
null
0.01796
0.000026
36,048,277,440
13.753804
0.244338
21.974421
0.390379
26.593346
0.472435
9.983714
0.177362
0.253301
3.261375
1.216521
1.576491
8.892628
3.736754
3.483453
300,390
3/3/23
0.514254
1.615794
1.618621
0.553124
0.558793
0.082715
0.084419
0.305946
0.31225
0.303148
0.309476
5.435717
2.543867
4.53462
2.10203
null
0.01352
0.000024
35,798,520,321
13.753804
0.246043
21.974421
0.393102
26.593346
0.475731
9.983714
0.1786
0.255069
3.261375
1.216521
1.576491
8.892628
3.736754
3.481685
300,390
3/6/23
0.514207
1.623472
1.627125
0.554933
0.560786
0.083238
0.085003
0.30795
0.314481
0.30516
0.311716
5.447386
2.549328
4.544355
2.106542
null
0.0228
0.000019
35,875,368,665
13.753804
0.245516
21.974421
0.39226
26.593346
0.474712
9.983714
0.178217
0.254522
3.261375
1.216521
1.576491
8.892628
3.736754
3.482232
300,390
3/7/23
0.513698
1.623907
1.627606
0.553741
0.559611
0.082724
0.084487
0.306629
0.313165
0.303834
0.310395
5.344312
2.50109
4.458367
2.066682
null
0.01581
0.000026
35,196,541,625
13.753804
0.250251
21.974421
0.399826
26.593346
0.483867
9.983714
0.181654
0.259431
3.261375
1.216521
1.576491
8.892628
3.736754
3.477323
300,390
3/8/23
0.513143
1.621168
1.62483
0.552973
0.558767
0.082326
0.08406
0.305779
0.312221
0.30298
0.309447
5.325836
2.492443
4.442955
2.059538
null
0.01072
0.000024
35,074,865,080
13.753804
0.251119
21.974421
0.401213
26.593346
0.485546
9.983714
0.182284
0.260331
3.261375
1.216521
1.576491
8.892628
3.736754
3.476423
300,390
3/9/23
0.51233
1.618947
1.622612
0.553045
0.55882
0.082095
0.083819
0.305858
0.31228
0.303059
0.309507
5.331671
2.495174
4.447822
2.061794
null
0.01498
0.000021
35,113,289,252
13.753804
0.250845
21.974421
0.400774
26.593346
0.485015
9.983714
0.182085
0.260046
3.261375
1.216521
1.576491
8.892628
3.736754
3.476708
300,390
3/10/23
0.501847
1.645725
1.647763
0.5739
0.579238
0.085272
0.086866
0.329362
0.335517
0.326658
0.332838
5.172197
2.420542
4.314785
2.000124
null
0.0234
0.000026
34,063,028,549
13.753804
0.258579
21.974421
0.413131
26.593346
0.499969
9.983714
0.187699
0.268064
3.261375
1.216521
1.576491
8.892628
3.736754
3.46869
300,390
3/13/23
0.501974
1.632761
1.635818
0.570505
0.576049
0.084309
0.085956
0.325477
0.331832
0.322757
0.329138
5.098295
2.385956
4.253133
1.971546
null
0.02058
0.000026
33,576,322,369
13.753804
0.262327
21.974421
0.419119
26.593346
0.507216
9.983714
0.19042
0.27195
3.261375
1.216521
1.576491
8.892628
3.736754
3.464804
300,390
3/14/23
0.500827
1.622982
1.625927
0.568978
0.574468
0.083489
0.085108
0.323736
0.330013
0.321009
0.327311
5.166363
2.417811
4.309917
1.997868
null
0.0292
0.000026
34,024,604,377
13.753804
0.258871
21.974421
0.413597
26.593346
0.500534
9.983714
0.187911
0.268367
3.261375
1.216521
1.576491
8.892628
3.736754
3.468387
300,390
3/15/23
0.49898
1.612176
1.615467
0.566335
0.571984
0.082139
0.083786
0.320735
0.327166
0.317996
0.324453
5.143025
2.406889
4.290449
1.988843
null
0.01695
0.000025
33,870,907,689
13.753804
0.260045
21.974421
0.415474
26.593346
0.502805
9.983714
0.188764
0.269585
3.261375
1.216521
1.576491
8.892628
3.736754
3.467169
300,390
3/16/23
0.49842
1.617251
1.620092
0.565189
0.57086
0.081633
0.083279
0.319439
0.325881
0.316695
0.323163
5.037033
2.357286
4.202028
1.947856
null
0.0132
0.000028
33,172,868,562
13.753804
0.265517
21.974421
0.424217
26.593346
0.513385
9.983714
0.192736
0.275257
3.261375
1.216521
1.576491
8.892628
3.736754
3.461497
300,390
3/17/23
0.496281
1.610827
1.614299
0.560229
0.565955
0.079557
0.081192
0.313857
0.320305
0.31109
0.317564
5.053564
2.365023
4.215818
1.954248
null
0.01451
0.000027
33,281,737,050
13.753804
0.264649
21.974421
0.422829
26.593346
0.511706
9.983714
0.192105
0.274357
3.261375
1.216521
1.576491
8.892628
3.736754
3.462397
300,390
3/20/23
0.495345
1.606084
1.609563
0.558797
0.564594
0.078869
0.080513
0.312254
0.318766
0.309481
0.316019
4.971883
2.326796
4.147677
1.922661
null
0.02289
0.000028
32,743,798,641
13.753804
0.268997
21.974421
0.429775
26.593346
0.520112
9.983714
0.195261
0.278864
3.261375
1.216521
1.576491
8.892628
3.736754
3.45789
300,390
3/21/23
0.495276
1.603704
1.607507
0.556713
0.562697
0.078259
0.07995
0.309929
0.316628
0.307146
0.313872
5.197479
2.432374
4.335876
2.009901
null
0.03419
0.00003
34,229,533,295
13.753804
0.257321
21.974421
0.411121
26.593346
0.497537
9.983714
0.186786
0.26676
3.261375
1.216521
1.576491
8.892628
3.736754
3.469994
300,390
3/22/23
0.490812
1.593746
1.597921
0.5584
0.564537
0.077296
0.079005
0.31181
0.318702
0.309035
0.315955
5.195535
2.431463
4.334254
2.009149
null
0.02143
0.000028
34,216,725,237
13.753804
0.257417
21.974421
0.411275
26.593346
0.497723
9.983714
0.186856
0.26686
3.261375
1.216521
1.576491
8.892628
3.736754
3.469894
300,390
3/23/23
0.490069
1.604053
1.608486
0.556789
0.563021
0.076625
0.07835
0.310014
0.316992
0.307231
0.314238
5.177059
2.422817
4.318841
2.002005
null
0.01673
0.000027
34,095,048,692
13.753804
0.258336
21.974421
0.412743
26.593346
0.499499
9.983714
0.187523
0.267812
3.261375
1.216521
1.576491
8.892628
3.736754
3.468942
300,390
3/24/23
0.489957
1.764222
1.763173
0.588439
0.593887
0.085553
0.087145
0.34626
0.352701
0.343624
0.350091
5.119687
2.395968
4.27098
1.979819
null
0.01782
0.000027
33,717,211,000
13.753804
0.261231
21.974421
0.417368
26.593346
0.505097
9.983714
0.189624
0.270814
3.261375
1.216521
1.576491
8.892628
3.736754
3.46594
300,390
3/27/23
0.485804
1.759966
1.757943
0.578758
0.584424
0.081365
0.082966
0.334961
0.341551
0.332279
0.338896
5.105101
2.389141
4.258812
1.974178
null
0.01587
0.000026
33,621,150,570
13.753804
0.261977
21.974421
0.41856
26.593346
0.50654
9.983714
0.190166
0.271587
3.261375
1.216521
1.576491
8.892628
3.736754
3.465167