Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,390	3/28/23	0.485337	1.792062	1.790139	0.587093	0.592879	0.08357	0.085226	0.344679	0.351506	0.342036	0.348891	5.04384	2.360472	4.207706	1.950488	null	0.01519	0.000027	33,217,696,763	13.753804	0.265159	21.974421	0.423644	26.593346	0.512692	9.983714	0.192476	0.274886	3.261375	1.216521	1.576491	8.892628	3.736754	3.461868
300,390	3/29/23	0.485542	1.797066	1.794831	0.587392	0.593137	0.08373	0.085376	0.345029	0.351811	0.342388	0.349198	4.956324	2.319515	4.134698	1.916645	null	0.02658	0.000027	32,641,334,182	13.753804	0.269841	21.974421	0.431125	26.593346	0.521745	9.983714	0.195874	0.27974	3.261375	1.216521	1.576491	8.892628	3.736754	3.457014
300,390	3/30/23	0.485519	1.796565	1.794424	0.587413	0.593131	0.083728	0.085367	0.345054	0.351805	0.342413	0.349191	4.988413	2.334533	4.161467	1.929054	null	0.02707	0.000026	32,852,667,128	13.753804	0.268105	21.974421	0.428351	26.593346	0.518389	9.983714	0.194614	0.27794	3.261375	1.216521	1.576491	8.892628	3.736754	3.458814
300,390	3/31/23	0.484362	1.792846	1.791664	0.587793	0.593866	0.08345	0.085183	0.345501	0.352677	0.342862	0.350066	4.977717	2.329527	4.152544	1.924918	null	0.01795	0.000025	32,782,222,813	13.753804	0.268681	21.974421	0.429272	26.593346	0.519503	9.983714	0.195033	0.278538	3.261375	1.216521	1.576491	8.892628	3.736754	3.458216
300,390	4/3/23	0.484606	1.79544	1.794099	0.588953	0.59502	0.083855	0.085592	0.346866	0.354048	0.344232	0.351444	5.054537	2.365478	4.216629	1.954624	null	0.031	0.000023	33,288,141,079	13.753804	0.264598	21.974421	0.422748	26.593346	0.511607	9.983714	0.192068	0.274304	3.261375	1.216521	1.576491	8.892628	3.736754	3.46245
300,390	4/4/23	0.485777	1.794768	1.795046	0.587148	0.593648	0.08373	0.085594	0.344743	0.352418	0.3421	0.349807	4.866863	2.277648	4.060067	1.88205	null	0.02878	0.000042	32,052,163,543	13.753804	0.274801	21.974421	0.439049	26.593346	0.531336	9.983714	0.199475	0.284882	3.261375	1.216521	1.576491	8.892628	3.736754	3.451872
300,390	4/6/23	0.484756	1.788413	1.788865	0.584647	0.59117	0.082681	0.084536	0.341812	0.349482	0.339158	0.346859	4.915483	2.300402	4.100627	1.900851	null	0.02296	0.000035	32,372,364,977	13.753804	0.272083	21.974421	0.434707	26.593346	0.52608	9.983714	0.197502	0.282064	3.261375	1.216521	1.576491	8.892628	3.736754	3.45469
300,390	4/7/23	0.483607	1.785929	1.785588	0.585391	0.59168	0.082513	0.084296	0.342682	0.350085	0.340032	0.347464	4.92229	2.303587	4.106306	1.903484	null	0.02031	0.000027	32,417,193,178	13.753804	0.271707	21.974421	0.434106	26.593346	0.525353	9.983714	0.197229	0.281674	3.261375	1.216521	1.576491	8.892628	3.736754	3.45508
300,390	4/10/23	0.483532	1.785843	1.786875	0.585482	0.592121	0.082515	0.084397	0.342789	0.350608	0.340139	0.347989	4.986469	2.333622	4.159845	1.928302	null	0.02216	0.000027	32,839,859,071	13.753804	0.26821	21.974421	0.428518	26.593346	0.518591	9.983714	0.19469	0.278049	3.261375	1.216521	1.576491	8.892628	3.736754	3.458705
300,390	4/11/23	0.482302	1.786676	1.787597	0.582697	0.589399	0.081328	0.08321	0.339535	0.347392	0.336872	0.34476	4.976745	2.329072	4.151733	1.924542	null	0.0252	0.000023	32,775,818,784	13.753804	0.268734	21.974421	0.429356	26.593346	0.519604	9.983714	0.195071	0.278592	3.261375	1.216521	1.576491	8.892628	3.736754	3.458162
300,390	4/12/23	0.478761	1.770417	1.770722	0.581159	0.587604	0.079824	0.081604	0.337746	0.345279	0.335075	0.342639	4.846443	2.268092	4.043032	1.874153	null	0.02838	0.000026	31,917,678,941	13.753804	0.275959	21.974421	0.440899	26.593346	0.533574	9.983714	0.200315	0.286082	3.261375	1.216521	1.576491	8.892628	3.736754	3.450672
300,390	4/13/23	0.479116	1.772872	1.772929	0.580885	0.587417	0.079869	0.081675	0.337427	0.345059	0.334756	0.342418	4.720031	2.208932	3.937576	1.825269	null	0.0213	0.000031	31,085,155,213	13.753804	0.28335	21.974421	0.452707	26.593346	0.547865	9.983714	0.20568	0.293744	3.261375	1.216521	1.576491	8.892628	3.736754	3.44301
300,390	4/14/23	0.486976	1.790342	1.790626	0.576694	0.583253	0.08151	0.083375	0.332576	0.340184	0.329884	0.337523	5.185811	2.426913	4.326141	2.005389	null	0.08841	0.000033	34,152,684,950	13.753804	0.2579	21.974421	0.412046	26.593346	0.498656	9.983714	0.187206	0.267361	3.261375	1.216521	1.576491	8.892628	3.736754	3.469393
300,390	4/17/23	0.486116	1.816723	1.819198	0.585241	0.592234	0.083659	0.08567	0.342507	0.350741	0.339856	0.348123	5.212065	2.4392	4.348044	2.015542	null	0.04513	0.00003	34,325,593,725	13.753804	0.256601	21.974421	0.409971	26.593346	0.496145	9.983714	0.186263	0.266014	3.261375	1.216521	1.576491	8.892628	3.736754	3.47074
300,390	4/18/23	0.485631	1.819839	1.821366	0.586757	0.593495	0.083928	0.085866	0.344284	0.352236	0.34164	0.349624	5.212065	2.4392	4.348044	2.015542	null	0.04553	0.000027	34,325,593,725	13.753804	0.256601	21.974421	0.409971	26.593346	0.496145	9.983714	0.186263	0.266014	3.261375	1.216521	1.576491	8.892628	3.736754	3.47074
300,390	4/19/23	0.471284	1.746958	1.750182	0.56989	0.577009	0.07519	0.07708	0.324775	0.332939	0.322052	0.33025	5.219845	2.44284	4.354534	2.01855	null	0.03465	0.000025	34,376,825,954	13.753804	0.256218	21.974421	0.40936	26.593346	0.495405	9.983714	0.185986	0.265617	3.261375	1.216521	1.576491	8.892628	3.736754	3.471137
300,390	4/20/23	0.470893	1.743354	1.746841	0.56652	0.573836	0.07418	0.076108	0.320945	0.329288	0.318207	0.326584	5.057454	2.366843	4.219063	1.955752	null	0.03227	0.000027	33,307,353,165	13.753804	0.264445	21.974421	0.422504	26.593346	0.511312	9.983714	0.191958	0.274146	3.261375	1.216521	1.576491	8.892628	3.736754	3.462608
300,390	4/21/23	0.471848	1.744782	1.748352	0.56929	0.57664	0.075195	0.07715	0.324091	0.332514	0.321365	0.329823	4.90187	2.294031	4.08927	1.895587	null	0.02982	0.000028	32,282,708,576	13.753804	0.272839	21.974421	0.435914	26.593346	0.527541	9.983714	0.19805	0.282847	3.261375	1.216521	1.576491	8.892628	3.736754	3.453907
300,390	4/24/23	0.472055	1.74822	1.750384	0.569398	0.576496	0.075282	0.077171	0.324214	0.332347	0.321489	0.329655	4.971883	2.326796	4.147677	1.922661	null	0.02759	0.000028	32,743,798,641	13.753804	0.268997	21.974421	0.429775	26.593346	0.520112	9.983714	0.195261	0.278864	3.261375	1.216521	1.576491	8.892628	3.736754	3.45789
300,390	4/25/23	0.484075	1.770244	1.77544	0.56384	0.571979	0.07711	0.079353	0.317915	0.32716	0.315165	0.324447	4.461372	2.087882	3.721796	1.725244	null	0.05154	0.000033	29,381,683,584	13.753804	0.299778	21.974421	0.478954	26.593346	0.579628	9.983714	0.217605	0.310775	3.261375	1.216521	1.576491	8.892628	3.736754	3.425979
300,390	4/26/23	0.488369	1.77173	1.777737	0.559086	0.567499	0.077186	0.079526	0.312577	0.322055	0.309805	0.319322	4.756982	2.226225	3.968401	1.839558	null	0.04243	0.000035	31,328,508,303	13.753804	0.281149	21.974421	0.449191	26.593346	0.543609	9.983714	0.204082	0.291462	3.261375	1.216521	1.576491	8.892628	3.736754	3.445292
300,390	4/27/23	0.488617	1.765347	1.771975	0.557109	0.565655	0.076715	0.079087	0.310371	0.319965	0.30759	0.317223	4.65488	2.178442	3.883225	1.800074	null	0.01987	0.000036	30,656,085,291	13.753804	0.287316	21.974421	0.459044	26.593346	0.555533	9.983714	0.208559	0.297855	3.261375	1.216521	1.576491	8.892628	3.736754	3.438899
300,390	4/28/23	0.48733	1.754595	1.7615	0.554395	0.563058	0.075589	0.07797	0.307353	0.317034	0.30456	0.31428	4.725865	2.211662	3.942443	1.827525	null	0.02051	0.000036	31,123,579,385	13.753804	0.283	21.974421	0.452149	26.593346	0.547188	9.983714	0.205426	0.293381	3.261375	1.216521	1.576491	8.892628	3.736754	3.443373
300,390	5/4/23	0.482082	1.722739	1.731678	0.544955	0.553644	0.071617	0.073919	0.296976	0.306522	0.294141	0.303725	4.733644	2.215303	3.948932	1.830533	null	0.01985	0.000004	31,174,811,614	13.753804	0.282535	21.974421	0.451406	26.593346	0.546289	9.983714	0.205089	0.292899	3.261375	1.216521	1.576491	8.892628	3.736754	3.443855
300,390	5/5/23	0.482444	1.733629	1.741806	0.548397	0.556949	0.072581	0.074863	0.300739	0.310192	0.297919	0.307411	4.348574	2.035093	3.627696	1.681624	null	0.02306	0.000342	28,638,816,243	13.753804	0.39982	21.974421	0.638791	26.593346	0.773062	9.983714	0.290224	0.414487	3.261375	1.216521	1.576491	8.892628	3.736754	3.322267
300,390	5/8/23	0.47585	1.743574	1.757905	0.527765	0.537474	0.065588	0.068023	0.278536	0.288878	0.275627	0.286011	4.315707	2.019712	3.600278	1.668914	null	0.0191	0.000235	28,422,360,074	13.753804	0.402865	21.974421	0.643656	26.593346	0.77895	9.983714	0.292435	0.417643	3.261375	1.216521	1.576491	8.892628	3.736754	3.319111
300,390	5/9/23	0.47719	1.763546	1.78038	0.530621	0.540599	0.066648	0.069178	0.281559	0.292247	0.278662	0.289393	4.148843	1.941621	3.461075	1.604386	null	0.0245	0.000198	27,323,428,753	13.753804	0.419068	21.974421	0.669544	26.593346	0.810279	9.983714	0.304196	0.43444	3.261375	1.216521	1.576491	8.892628	3.736754	3.302314
300,390	5/10/23	0.451923	1.591537	1.612527	0.501712	0.512568	0.052721	0.055027	0.251715	0.262726	0.248698	0.259753	4.243652	1.985991	3.540168	1.64105	null	0.02274	0.00017	27,947,821,549	13.753804	0.409705	21.974421	0.654585	26.593346	0.792176	9.983714	0.2974	0.424734	3.261375	1.216521	1.576491	8.892628	3.736754	3.31202
300,390	5/11/23	0.451079	1.586047	1.609375	0.500909	0.512587	0.052361	0.054831	0.25091	0.262745	0.24789	0.259772	4.270199	1.998414	3.562313	1.651315	null	0.01787	0.000145	28,122,651,532	13.753804	0.407158	21.974421	0.650516	26.593346	0.787251	9.983714	0.295551	0.422094	3.261375	1.216521	1.576491	8.892628	3.736754	3.31466
300,390	5/12/23	0.450119	1.595452	1.622076	0.4978	0.509741	0.051496	0.053996	0.247805	0.259835	0.244772	0.256851	4.165277	1.949312	3.474785	1.610741	null	0.01741	0.000135	27,431,656,838	13.753804	0.417414	21.974421	0.666902	26.593346	0.807082	9.983714	0.302996	0.432726	3.261375	1.216521	1.576491	8.892628	3.736754	3.304028
300,390	5/15/23	0.461629	1.660573	1.687868	0.505426	0.517277	0.056104	0.058766	0.255455	0.267575	0.252453	0.264622	4.648171	2.175302	3.877628	1.79748	null	0.06397	0.00013	30,611,897,479	13.753804	0.37405	21.974421	0.597618	26.593346	0.723235	9.983714	0.271518	0.387771	3.261375	1.216521	1.576491	8.892628	3.736754	3.348983
300,390	5/16/23	0.461465	1.680074	1.705544	0.506729	0.518415	0.056354	0.058983	0.256774	0.268754	0.253777	0.265806	4.621624	2.162878	3.855482	1.787214	null	0.03481	0.000117	30,437,067,496	13.753804	0.376198	21.974421	0.601051	26.593346	0.727389	9.983714	0.273078	0.389998	3.261375	1.216521	1.576491	8.892628	3.736754	3.346756
300,390	5/17/23	0.46166	1.681365	1.706409	0.506961	0.518475	0.056456	0.059049	0.25701	0.268816	0.254014	0.265868	4.535664	2.12265	3.783772	1.753973	null	0.02212	0.000109	29,870,951,361	13.753804	0.383328	21.974421	0.612442	26.593346	0.741175	9.983714	0.278253	0.39739	3.261375	1.216521	1.576491	8.892628	3.736754	3.339364
300,390	5/18/23	0.462254	1.684291	1.709783	0.506441	0.517857	0.056483	0.059058	0.256483	0.268176	0.253485	0.265225	4.665868	2.183584	3.892392	1.804324	null	0.05145	0.000102	30,728,450,800	13.753804	0.372631	21.974421	0.595351	26.593346	0.720492	9.983714	0.270488	0.3863	3.261375	1.216521	1.576491	8.892628	3.736754	3.350454
300,390	5/19/23	0.461966	1.682026	1.707508	0.50543	0.516784	0.056194	0.058747	0.25546	0.267066	0.252458	0.26411	4.599858	2.152692	3.837324	1.778797	null	0.02921	0.000096	30,293,719,728	13.753804	0.380254	21.974421	0.607532	26.593346	0.735232	9.983714	0.276022	0.394203	3.261375	1.216521	1.576491	8.892628	3.736754	3.342551
300,390	5/22/23	0.461521	1.679837	1.705543	0.505412	0.516878	0.056082	0.058656	0.255441	0.267163	0.252439	0.264208	4.60876	2.156858	3.84475	1.782239	null	0.01513	0.000089	30,352,347,331	13.753804	0.37952	21.974421	0.606358	26.593346	0.733812	9.983714	0.275489	0.393442	3.261375	1.216521	1.576491	8.892628	3.736754	3.343312
300,390	5/23/23	0.461735	1.682498	1.707431	0.50798	0.519215	0.056705	0.059242	0.258043	0.269584	0.255052	0.266639	4.532456	2.121149	3.781096	1.752732	null	0.02102	0.000086	29,849,825,024	13.753804	0.385909	21.974421	0.616566	26.593346	0.746166	9.983714	0.280127	0.400066	3.261375	1.216521	1.576491	8.892628	3.736754	3.336688
300,390	5/24/23	0.46181	1.665384	1.692535	0.504591	0.516203	0.055967	0.058573	0.254612	0.266466	0.251606	0.263508	4.566793	2.137218	3.80974	1.76601	null	0.01881	0.000082	30,075,960,062	13.753804	0.383008	21.974421	0.61193	26.593346	0.740555	9.983714	0.27802	0.397058	3.261375	1.216521	1.576491	8.892628	3.736754	3.339696
300,390	5/25/23	0.459011	1.652815	1.680674	0.503377	0.515294	0.055024	0.05766	0.253389	0.265528	0.250378	0.262566	4.487945	2.100318	3.743964	1.73552	null	0.01809	0.00008	29,556,687,012	13.753804	0.389737	21.974421	0.622681	26.593346	0.753566	9.983714	0.282905	0.404033	3.261375	1.216521	1.576491	8.892628	3.736754	3.332721
300,390	5/26/23	0.459327	1.645321	1.674347	0.500923	0.513156	0.05456	0.057258	0.250923	0.26333	0.247903	0.260359	4.365859	2.043183	3.642116	1.688308	null	0.02445	0.000078	28,752,651,321	13.753804	0.400635	21.974421	0.640094	26.593346	0.774639	9.983714	0.290816	0.415332	3.261375	1.216521	1.576491	8.892628	3.736754	3.321422
300,390	5/29/23	0.459204	1.64365	1.672842	0.500468	0.512731	0.054437	0.057137	0.250468	0.262893	0.247446	0.259921	4.321348	2.022352	3.604984	1.671095	null	0.01576	0.000076	28,459,513,308	13.753804	0.404762	21.974421	0.646687	26.593346	0.782618	9.983714	0.293811	0.41961	3.261375	1.216521	1.576491	8.892628	3.736754	3.317144
300,390	5/30/23	0.458604	1.644875	1.673914	0.498425	0.510741	0.05386	0.056555	0.248427	0.260857	0.245397	0.257876	4.302272	2.013425	3.58907	1.663718	null	0.01355	0.000073	28,333,882,732	13.753804	0.406556	21.974421	0.649554	26.593346	0.786088	9.983714	0.295114	0.42147	3.261375	1.216521	1.576491	8.892628	3.736754	3.315284
300,390	5/31/23	0.457558	1.641825	1.670327	0.499208	0.511283	0.053792	0.056426	0.249209	0.26141	0.246182	0.258432	4.255218	1.991404	3.549816	1.645522	null	0.01559	0.000071	28,023,993,976	13.753804	0.411052	21.974421	0.656737	26.593346	0.79478	9.983714	0.298378	0.426131	3.261375	1.216521	1.576491	8.892628	3.736754	3.310623
300,390	6/1/23	0.454348	1.625172	1.656428	0.489043	0.501245	0.050959	0.053533	0.239163	0.251246	0.236095	0.248227	4.334066	2.028304	3.615593	1.676013	null	0.02633	0.000038	28,543,267,026	13.753804	0.403574	21.974421	0.644789	26.593346	0.780321	9.983714	0.292949	0.418378	3.261375	1.216521	1.576491	8.892628	3.736754	3.318376
300,390	6/2/23	0.462066	1.677037	1.707777	0.495341	0.507114	0.054139	0.056743	0.245362	0.257165	0.24232	0.25417	4.710499	2.204471	3.929623	1.821582	null	0.06659	0.000052	31,022,377,073	13.753804	0.371323	21.974421	0.593262	26.593346	0.717963	9.983714	0.269539	0.384944	3.261375	1.216521	1.576491	8.892628	3.736754	3.35181
300,390	6/5/23	0.461834	1.68381	1.714073	0.49722	0.5089	0.054496	0.057087	0.247228	0.258979	0.244192	0.255991	4.686336	2.193163	3.909466	1.812238	null	0.03249	0.000037	30,863,245,009	13.753804	0.373238	21.974421	0.596321	26.593346	0.721665	9.983714	0.270928	0.386929	3.261375	1.216521	1.576491	8.892628	3.736754	3.349825
300,390	6/6/23	0.462276	1.688333	1.717443	0.49958	0.511149	0.055116	0.057698	0.249581	0.261273	0.246555	0.258294	4.578238	2.142574	3.819288	1.770436	null	0.02283	0.000041	30,151,338,408	13.753804	0.38205	21.974421	0.610401	26.593346	0.738704	9.983714	0.277325	0.396065	3.261375	1.216521	1.576491	8.892628	3.736754	3.340689
300,390	6/7/23	0.463764	1.688924	1.718154	0.49753	0.509078	0.055	0.057583	0.247536	0.25916	0.244502	0.256173	4.400196	2.059252	3.670761	1.701586	null	0.03424	0.000044	28,978,786,359	13.753804	0.397509	21.974421	0.635099	26.593346	0.768594	9.983714	0.288547	0.412091	3.261375	1.216521	1.576491	8.892628	3.736754	3.324663
300,390	6/8/23	0.465048	1.70281	1.731544	0.49909	0.510357	0.055646	0.058186	0.249091	0.260464	0.246063	0.257482	4.552804	2.130671	3.79807	1.760601	null	0.04983	0.000043	29,983,830,972	13.753804	0.384184	21.974421	0.613811	26.593346	0.742831	9.983714	0.278875	0.398278	3.261375	1.216521	1.576491	8.892628	3.736754	3.338476
300,390	6/9/23	0.468594	1.716663	1.746583	0.499684	0.51133	0.056638	0.059309	0.249684	0.261458	0.246659	0.25848	4.827498	2.259226	4.027228	1.866827	null	0.08219	0.000042	31,792,911,277	13.753804	0.362324	21.974421	0.578884	26.593346	0.700562	9.983714	0.263006	0.375615	3.261375	1.216521	1.576491	8.892628	3.736754	3.361139
300,390	6/12/23	0.468861	1.71493	1.744479	0.498845	0.510344	0.056515	0.05915	0.248847	0.260451	0.245818	0.257469	4.721944	2.209827	3.939172	1.826009	null	0.03443	0.00004	31,097,755,419	13.753804	0.370423	21.974421	0.591824	26.593346	0.716223	9.983714	0.268885	0.384011	3.261375	1.216521	1.576491	8.892628	3.736754	3.352743
300,390	6/13/23	0.447358	1.619374	1.648066	0.493513	0.504999	0.049843	0.05219	0.243555	0.255024	0.240505	0.25202	4.755009	2.225301	3.966755	1.838795	null	0.02573	0.000037	31,315,515,085	13.753804	0.367847	21.974421	0.587709	26.593346	0.711242	9.983714	0.267016	0.381341	3.261375	1.216521	1.576491	8.892628	3.736754	3.355413
300,390	6/14/23	0.447685	1.619081	1.647973	0.493012	0.504567	0.049817	0.052179	0.243061	0.254588	0.240008	0.251583	4.651999	2.177094	3.880821	1.79896	null	0.02799	0.000038	30,637,109,971	13.753804	0.375992	21.974421	0.600722	26.593346	0.726991	9.983714	0.272928	0.389785	3.261375	1.216521	1.576491	8.892628	3.736754	3.346969
300,390	6/15/23	0.444143	1.602456	1.632752	0.492322	0.504431	0.048873	0.051307	0.242381	0.254451	0.239326	0.251445	4.746107	2.221135	3.959329	1.835352	null	0.05427	0.000036	31,256,887,483	13.753804	0.368537	21.974421	0.588811	26.593346	0.712576	9.983714	0.267516	0.382056	3.261375	1.216521	1.576491	8.892628	3.736754	3.354698
300,390	6/16/23	0.444092	1.595035	1.625972	0.489434	0.501574	0.04829	0.050716	0.239546	0.251577	0.236479	0.248559	4.677433	2.188997	3.90204	1.808796	null	0.03356	0.000035	30,804,617,407	13.753804	0.373948	21.974421	0.597456	26.593346	0.723038	9.983714	0.271444	0.387666	3.261375	1.216521	1.576491	8.892628	3.736754	3.349088
300,390	6/19/23	0.443359	1.593241	1.624978	0.486837	0.498979	0.047628	0.050033	0.23701	0.24898	0.233934	0.245952	4.602401	2.153882	3.839446	1.77978	null	0.02674	0.000034	30,310,470,472	13.753804	0.380044	21.974421	0.607196	26.593346	0.734826	9.983714	0.275869	0.393986	3.261375	1.216521	1.576491	8.892628	3.736754	3.342768
300,390	6/20/23	0.442958	1.60521	1.635305	0.490535	0.50231	0.048273	0.050618	0.240624	0.252315	0.237562	0.2493	4.554075	2.131266	3.799131	1.761093	null	0.02577	0.000033	29,992,206,344	13.753804	0.384077	21.974421	0.613639	26.593346	0.742623	9.983714	0.278797	0.398166	3.261375	1.216521	1.576491	8.892628	3.736754	3.338588
300,390	6/21/23	0.444042	1.616355	1.645229	0.493992	0.505723	0.049188	0.051552	0.244028	0.255756	0.24098	0.252755	4.404011	2.061037	3.673943	1.703062	null	0.02605	0.000036	29,003,912,474	13.753804	0.397164	21.974421	0.634549	26.593346	0.767928	9.983714	0.288297	0.411734	3.261375	1.216521	1.576491	8.892628	3.736754	3.32502
300,390	6/26/23	0.441067	1.596527	1.626039	0.493853	0.505911	0.048498	0.050895	0.243891	0.255946	0.240842	0.252945	4.328979	2.025923	3.611349	1.674046	null	0.01808	0.000036	28,509,765,539	13.753804	0.404048	21.974421	0.645547	26.593346	0.781238	9.983714	0.293294	0.41887	3.261375	1.216521	1.576491	8.892628	3.736754	3.317884
300,390	6/27/23	0.440676	1.581944	1.611938	0.49185	0.50409	0.04802	0.050439	0.241917	0.254107	0.23886	0.251099	4.342968	2.03247	3.623019	1.679456	null	0.03431	0.000035	28,601,894,629	13.753804	0.402747	21.974421	0.643468	26.593346	0.778722	9.983714	0.292349	0.417521	3.261375	1.216521	1.576491	8.892628	3.736754	3.319233
300,390	6/28/23	0.437925	1.564352	1.594231	0.488349	0.500525	0.046745	0.049105	0.238485	0.250525	0.235414	0.247503	4.365859	2.043183	3.642116	1.688308	null	0.01947	0.000033	28,752,651,321	13.753804	0.400635	21.974421	0.640094	26.593346	0.774639	9.983714	0.290816	0.415332	3.261375	1.216521	1.576491	8.892628	3.736754	3.321422
300,390	6/29/23	0.438079	1.565943	1.596163	0.488572	0.500779	0.046821	0.04919	0.238703	0.25078	0.235633	0.247759	4.303544	2.01402	3.590131	1.66421	null	0.01557	0.000034	28,342,258,104	13.753804	0.406436	21.974421	0.649362	26.593346	0.785855	9.983714	0.295027	0.421346	3.261375	1.216521	1.576491	8.892628	3.736754	3.315408
300,390	6/30/23	0.438189	1.581398	1.610573	0.493651	0.505596	0.047896	0.050242	0.243692	0.255627	0.240642	0.252626	4.552804	2.130671	3.79807	1.760601	null	0.05514	0.000035	29,983,830,972	13.753804	0.384184	21.974421	0.613811	26.593346	0.742831	9.983714	0.278875	0.398278	3.261375	1.216521	1.576491	8.892628	3.736754	3.338476
300,390	7/3/23	0.438083	1.585063	1.615273	0.494777	0.506911	0.048095	0.050483	0.244804	0.256958	0.241759	0.253962	4.51338	2.112221	3.765182	1.745355	null	0.03623	0.000012	29,724,194,447	13.753804	0.38754	21.974421	0.619172	26.593346	0.749319	9.983714	0.281311	0.401756	3.261375	1.216521	1.576491	8.892628	3.736754	3.334998
300,390	7/4/23	0.437915	1.599034	1.630065	0.495469	0.507732	0.048196	0.050611	0.245489	0.257792	0.242447	0.254799	4.50575	2.10865	3.758816	1.742405	null	0.02194	0.000008	29,673,942,217	13.753804	0.388197	21.974421	0.620221	26.593346	0.750588	9.983714	0.281787	0.402437	3.261375	1.216521	1.576491	8.892628	3.736754	3.334317
300,390	7/5/23	0.437604	1.590498	1.621824	0.492669	0.504902	0.047588	0.04998	0.242723	0.254926	0.239669	0.251922	4.538815	2.124124	3.7864	1.755191	null	0.03232	0.000009	29,891,701,883	13.753804	0.385369	21.974421	0.615702	26.593346	0.74512	9.983714	0.279734	0.399505	3.261375	1.216521	1.576491	8.892628	3.736754	3.337249
300,390	7/6/23	0.437623	1.588696	1.620078	0.491172	0.503356	0.047301	0.049677	0.24125	0.253368	0.23819	0.250357	4.396381	2.057466	3.667578	1.700111	null	0.025	0.000024	28,953,660,243	13.753804	0.397854	21.974421	0.63565	26.593346	0.769261	9.983714	0.288797	0.412448	3.261375	1.216521	1.576491	8.892628	3.736754	3.324306
300,390	7/7/23	0.437574	1.593504	1.624796	0.49141	0.503604	0.047339	0.049718	0.241483	0.253617	0.238425	0.250607	4.362044	2.041397	3.638933	1.686833	null	0.01463	0.000025	28,727,525,205	13.753804	0.400986	21.974421	0.640654	26.593346	0.775316	9.983714	0.29107	0.415695	3.261375	1.216521	1.576491	8.892628	3.736754	3.321059
300,390	7/10/23	0.435607	1.577383	1.609298	0.485551	0.497661	0.045831	0.048146	0.23576	0.247666	0.232678	0.244633	4.457424	2.086034	3.718502	1.723717	null	0.0249	0.000028	29,355,678,089	13.753804	0.392405	21.974421	0.626945	26.593346	0.758726	9.983714	0.284842	0.4068	3.261375	1.216521	1.576491	8.892628	3.736754	3.329954
300,390	7/11/23	0.424074	1.520367	1.552638	0.480378	0.492846	0.04237	0.044598	0.230763	0.242897	0.227662	0.239844	4.442163	2.078892	3.705771	1.717815	null	0.01544	0.000026	29,255,173,628	13.753804	0.393753	21.974421	0.629099	26.593346	0.761333	9.983714	0.285821	0.408197	3.261375	1.216521	1.576491	8.892628	3.736754	3.328557
300,390	7/12/23	0.411699	1.53117	1.563955	0.500046	0.513104	0.043091	0.045371	0.250046	0.263275	0.247022	0.260305	4.409098	2.063418	3.678187	1.705029	null	0.01595	0.000026	29,037,413,961	13.753804	0.396706	21.974421	0.633817	26.593346	0.767042	9.983714	0.287964	0.411259	3.261375	1.216521	1.576491	8.892628	3.736754	3.325495
300,390	7/13/23	0.411324	1.517973	1.551169	0.498575	0.511577	0.042762	0.045022	0.248577	0.261711	0.245547	0.258734	4.44725	2.081273	3.710014	1.719782	null	0.01651	0.000026	29,288,675,115	13.753804	0.393303	21.974421	0.628379	26.593346	0.760462	9.983714	0.285494	0.407731	3.261375	1.216521	1.576491	8.892628	3.736754	3.329023
300,390	7/14/23	0.410602	1.516494	1.549232	0.498946	0.511793	0.042678	0.044904	0.248947	0.261932	0.245918	0.258956	4.480315	2.096747	3.737598	1.732569	null	0.02575	0.000025	29,506,434,781	13.753804	0.3904	21.974421	0.623742	26.593346	0.754849	9.983714	0.283387	0.404721	3.261375	1.216521	1.576491	8.892628	3.736754	3.332033
300,390	7/17/23	0.41162	1.543849	1.574945	0.50429	0.516812	0.043808	0.04601	0.254309	0.267095	0.251302	0.26414	4.337881	2.030089	3.618776	1.677489	null	0.01842	0.000031	28,568,393,142	13.753804	0.403219	21.974421	0.644222	26.593346	0.779635	9.983714	0.292692	0.41801	3.261375	1.216521	1.576491	8.892628	3.736754	3.318744
300,390	7/18/23	0.411903	1.550995	1.582255	0.505955	0.518518	0.044157	0.046377	0.25599	0.26886	0.25299	0.265912	4.247588	1.987833	3.543451	1.642572	null	0.02275	0.000033	27,973,741,745	13.753804	0.411791	21.974421	0.657917	26.593346	0.796208	9.983714	0.298914	0.426896	3.261375	1.216521	1.576491	8.892628	3.736754	3.309858
300,390	7/19/23	0.411867	1.550409	1.581655	0.505752	0.518303	0.044111	0.046328	0.255785	0.268638	0.252784	0.265689	4.26412	1.99557	3.557243	1.648965	null	0.01293	0.000031	28,082,621,578	13.753804	0.410194	21.974421	0.655366	26.593346	0.793121	9.983714	0.297755	0.425241	3.261375	1.216521	1.576491	8.892628	3.736754	3.311513
300,390	7/20/23	0.407235	1.51166	1.543176	0.497415	0.510183	0.041785	0.043958	0.247422	0.260287	0.244387	0.257304	4.303544	2.01402	3.590131	1.66421	null	0.02366	0.000031	28,342,258,104	13.753804	0.406436	21.974421	0.649362	26.593346	0.785855	9.983714	0.295027	0.421346	3.261375	1.216521	1.576491	8.892628	3.736754	3.315408
300,390	7/21/23	0.408375	1.510437	1.542843	0.494851	0.507723	0.041576	0.043767	0.244878	0.257783	0.241833	0.25479	4.148393	1.94141	3.4607	1.604212	null	0.02626	0.000034	27,320,462,746	13.753804	0.421637	21.974421	0.673649	26.593346	0.815247	9.983714	0.306061	0.437104	3.261375	1.216521	1.576491	8.892628	3.736754	3.29965
300,390	7/24/23	0.409776	1.513383	1.546111	0.494087	0.506965	0.041722	0.043925	0.244122	0.257014	0.241074	0.254018	3.997056	1.870586	3.334451	1.545689	null	0.02754	0.000036	26,323,793,505	13.753804	0.437601	21.974421	0.699154	26.593346	0.846113	9.983714	0.317649	0.453654	3.261375	1.216521	1.576491	8.892628	3.736754	3.2831
300,390	7/25/23	0.410352	1.49941	1.53234	0.495348	0.508156	0.042048	0.044251	0.24537	0.258222	0.242327	0.255231	4.07336	1.906296	3.398106	1.575197	null	0.02309	0.000037	26,826,315,811	13.753804	0.429404	21.974421	0.686057	26.593346	0.830264	9.983714	0.311699	0.445156	3.261375	1.216521	1.576491	8.892628	3.736754	3.291598
300,390	7/26/23	0.410372	1.520956	1.553285	0.499986	0.512691	0.042846	0.045051	0.249986	0.262852	0.246962	0.25988	4.02885	1.885465	3.360974	1.557984	null	0.01385	0.000038	26,533,177,799	13.753804	0.434148	21.974421	0.693637	26.593346	0.839436	9.983714	0.315142	0.450074	3.261375	1.216521	1.576491	8.892628	3.736754	3.28668
300,390	7/27/23	0.410074	1.557134	1.589366	0.508757	0.521485	0.044299	0.046543	0.258834	0.271947	0.255845	0.269011	3.993241	1.868801	3.331268	1.544214	null	0.01425	0.000037	26,298,667,389	13.753804	0.438019	21.974421	0.699822	26.593346	0.846922	9.983714	0.317953	0.454087	3.261375	1.216521	1.576491	8.892628	3.736754	3.282667
300,390	7/28/23	0.409951	1.540599	1.57361	0.507713	0.52052	0.044088	0.046341	0.257772	0.270942	0.25478	0.268002	4.019948	1.881299	3.353547	1.554542	null	0.01393	0.000037	26,474,550,197	13.753804	0.435109	21.974421	0.695173	26.593346	0.841295	9.983714	0.31584	0.45107	3.261375	1.216521	1.576491	8.892628	3.736754	3.285684
300,390	7/31/23	0.410359	1.545243	1.578237	0.508541	0.521344	0.044318	0.046577	0.258614	0.2718	0.255625	0.268864	4.088621	1.913438	3.410837	1.581098	null	0.02221	0.000037	26,926,820,273	13.753804	0.427801	21.974421	0.683497	26.593346	0.827165	9.983714	0.310535	0.443494	3.261375	1.216521	1.576491	8.892628	3.736754	3.29326
300,390	8/1/23	0.407261	1.527263	1.56075	0.504973	0.518044	0.04308	0.04534	0.254998	0.268369	0.251994	0.265419	4.082262	1.910462	3.405532	1.578639	null	0.0123	0.000007	26,884,943,414	13.753804	0.428467	21.974421	0.684561	26.593346	0.828453	9.983714	0.311019	0.444185	3.261375	1.216521	1.576491	8.892628	3.736754	3.292569
300,390	8/2/23	0.407266	1.523323	1.557255	0.504541	0.517658	0.043008	0.045273	0.254562	0.26797	0.251556	0.265018	4.059371	1.899749	3.386436	1.569787	null	0.00901	0.000022	26,734,186,722	13.753804	0.430884	21.974421	0.688422	26.593346	0.833125	9.983714	0.312773	0.44669	3.261375	1.216521	1.576491	8.892628	3.736754	3.290064
300,390	8/3/23	0.407181	1.522043	1.556426	0.503977	0.517145	0.042893	0.045163	0.253993	0.267439	0.250985	0.264485	4.055556	1.897964	3.383253	1.568312	null	0.01235	0.000016	26,709,060,606	13.753804	0.431289	21.974421	0.689069	26.593346	0.833909	9.983714	0.313067	0.44711	3.261375	1.216521	1.576491	8.892628	3.736754	3.289644
300,390	8/4/23	0.405631	1.511446	1.546021	0.501546	0.514815	0.042159	0.044419	0.251548	0.265035	0.24853	0.262071	4.079719	1.909272	3.40341	1.577656	null	0.01521	0.000017	26,868,192,670	13.753804	0.428735	21.974421	0.684988	26.593346	0.82897	9.983714	0.311213	0.444462	3.261375	1.216521	1.576491	8.892628	3.736754	3.292292
300,390	8/7/23	0.405615	1.510681	1.54557	0.501835	0.515213	0.042204	0.044484	0.251838	0.265444	0.248822	0.262483	4.035208	1.888441	3.366278	1.560443	null	0.01338	0.000023	26,575,054,658	13.753804	0.433464	21.974421	0.692544	26.593346	0.838114	9.983714	0.314646	0.449365	3.261375	1.216521	1.576491	8.892628	3.736754	3.287389
300,390	8/8/23	0.405741	1.512721	1.547785	0.502389	0.515809	0.042323	0.044615	0.252394	0.266059	0.24938	0.263099	3.980524	1.862849	3.320659	1.539296	null	0.01443	0.000029	26,214,913,671	13.753804	0.439419	21.974421	0.702058	26.593346	0.849628	9.983714	0.318968	0.455538	3.261375	1.216521	1.576491	8.892628	3.736754	3.281216
300,390	8/9/23	0.405438	1.510807	1.544916	0.501192	0.51444	0.042059	0.044312	0.251193	0.264649	0.248174	0.261684	3.965263	1.855707	3.307928	1.533395	null	0.00933	0.000028	26,114,409,210	13.753804	0.44111	21.974421	0.70476	26.593346	0.852898	9.983714	0.320196	0.457291	3.261375	1.216521	1.576491	8.892628	3.736754	3.279463
300,390	8/10/23	0.405012	1.508029	1.542095	0.500584	0.513799	0.041872	0.044112	0.250585	0.263989	0.247563	0.261021	3.985611	1.86523	3.324903	1.541263	null	0.00858	0.000029	26,248,415,159	13.753804	0.438858	21.974421	0.701162	26.593346	0.848543	9.983714	0.318561	0.454957	3.261375	1.216521	1.576491	8.892628	3.736754	3.281797
300,390	8/11/23	0.40204	1.482885	1.518327	0.492412	0.505663	0.039972	0.042152	0.24247	0.255695	0.239416	0.252694	3.863524	1.808095	3.223055	1.494052	null	0.01568	0.000039	25,444,379,468	13.753804	0.452726	21.974421	0.723319	26.593346	0.875357	9.983714	0.328628	0.469333	3.261375	1.216521	1.576491	8.892628	3.736754	3.267421
300,390	8/14/23	0.402022	1.487103	1.522717	0.492821	0.506101	0.040035	0.042221	0.242872	0.256138	0.239819	0.253139	3.848264	1.800953	3.210324	1.48815	null	0.01417	0.000036	25,343,875,006	13.753804	0.454521	21.974421	0.726187	26.593346	0.878828	9.983714	0.329931	0.471194	3.261375	1.216521	1.576491	8.892628	3.736754	3.26556
300,390	8/15/23	0.401297	1.480314	1.51531	0.490512	0.503521	0.039521	0.041646	0.240602	0.253533	0.23754	0.250523	3.777047	1.767624	3.150913	1.46061	null	0.01345	0.000041	24,874,854,187	13.753804	0.463091	21.974421	0.739879	26.593346	0.895399	9.983714	0.336152	0.480079	3.261375	1.216521	1.576491	8.892628	3.736754	3.256675
300,390	8/16/23	0.400327	1.469108	1.504742	0.48729	0.500167	0.038821	0.0409	0.237452	0.250167	0.234377	0.247144	3.751612	1.755721	3.129695	1.450774	null	0.01049	0.000041	24,707,346,751	13.753804	0.466231	21.974421	0.744896	26.593346	0.901469	9.983714	0.338431	0.483333	3.261375	1.216521	1.576491	8.892628	3.736754	3.253421
300,390	8/17/23	0.400179	1.464786	1.499881	0.486097	0.498801	0.038606	0.04065	0.23629	0.248802	0.233211	0.245773	3.722362	1.742032	3.105294	1.439463	null	0.01192	0.000041	24,514,713,200	13.753804	0.469894	21.974421	0.750749	26.593346	0.908553	9.983714	0.34109	0.487131	3.261375	1.216521	1.576491	8.892628	3.736754	3.249623
300,390	8/18/23	0.400066	1.467041	1.501926	0.488919	0.501598	0.039032	0.041083	0.239042	0.2516	0.235974	0.248583	3.614265	1.691443	3.015116	1.397661	null	0.01742	0.000045	23,802,806,599	13.753804	0.483948	21.974421	0.773203	26.593346	0.935726	9.983714	0.351292	0.501701	3.261375	1.216521	1.576491	8.892628	3.736754	3.235053
300,390	8/21/23	0.399716	1.461527	1.496775	0.48867	0.50143	0.038927	0.040986	0.238798	0.251432	0.235729	0.248413	3.557037	1.664661	2.967375	1.375531	null	0.01417	0.000047	23,425,914,869	13.753804	0.491734	21.974421	0.785643	26.593346	0.950781	9.983714	0.356944	0.509773	3.261375	1.216521	1.576491	8.892628	3.736754	3.226981
300,390	8/22/23	0.399702	1.470454	1.506839	0.4891	0.502077	0.038994	0.041091	0.239219	0.252082	0.236152	0.249066	3.532874	1.653353	2.947218	1.366187	null	0.01928	0.000046	23,266,782,805	13.753804	0.495097	21.974421	0.791016	26.593346	0.957284	9.983714	0.359385	0.513259	3.261375	1.216521	1.576491	8.892628	3.736754	3.223495

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.