Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,390	8/23/23	0.400659	1.476524	1.511729	0.492548	0.505395	0.039728	0.041828	0.242604	0.255425	0.23955	0.252422	3.424777	1.602765	2.85704	1.324385	null	0.01352	0.000052	22,554,876,204	13.753804	0.510724	21.974421	0.815983	26.593346	0.987499	9.983714	0.370728	0.529459	3.261375	1.216521	1.576491	8.892628	3.736754	3.207295
300,390	8/24/23	0.399951	1.475797	1.510371	0.493184	0.505811	0.039692	0.041751	0.243231	0.255844	0.240179	0.252844	3.461657	1.620024	2.887806	1.338647	null	0.01655	0.000052	22,797,761,985	13.753804	0.505283	21.974421	0.80729	26.593346	0.976978	9.983714	0.366779	0.523818	3.261375	1.216521	1.576491	8.892628	3.736754	3.212936
300,390	8/25/23	0.400187	1.477687	1.511984	0.49408	0.506801	0.039883	0.041964	0.244115	0.256847	0.241067	0.253851	3.403157	1.592647	2.839004	1.316024	null	0.0138	0.000053	22,412,494,883	13.753804	0.513969	21.974421	0.821167	26.593346	0.993772	9.983714	0.373083	0.532823	3.261375	1.216521	1.576491	8.892628	3.736754	3.203931
300,390	8/28/23	0.399862	1.477454	1.511775	0.495688	0.508395	0.040078	0.042159	0.245706	0.258466	0.242665	0.255476	3.403157	1.592647	2.839004	1.316024	null	0.02562	0.000051	22,412,494,883	13.753804	0.513969	21.974421	0.821167	26.593346	0.993772	9.983714	0.373083	0.532823	3.261375	1.216521	1.576491	8.892628	3.736754	3.203931
300,390	8/29/23	0.400758	1.484195	1.516843	0.498447	0.511314	0.040702	0.04283	0.248449	0.261442	0.245419	0.258463	3.487092	1.631927	2.909025	1.348482	null	0.01942	0.000052	22,965,269,421	13.753804	0.501598	21.974421	0.801401	26.593346	0.969852	9.983714	0.364103	0.519998	3.261375	1.216521	1.576491	8.892628	3.736754	3.216756
300,390	8/30/23	0.399453	1.476965	1.509289	0.497145	0.509828	0.040237	0.042316	0.247153	0.259924	0.244117	0.25694	3.473102	1.625381	2.897355	1.343073	null	0.01693	0.000051	22,873,140,331	13.753804	0.503618	21.974421	0.804629	26.593346	0.973759	9.983714	0.36557	0.522092	3.261375	1.216521	1.576491	8.892628	3.736754	3.214662
300,390	8/31/23	0.377583	1.420513	1.455179	0.508405	0.522745	0.037141	0.039265	0.258476	0.273263	0.255486	0.270332	3.433679	1.606931	2.864466	1.327827	null	0.01351	0.000051	22,613,503,806	13.753804	0.5094	21.974421	0.813867	26.593346	0.984939	9.983714	0.369767	0.528087	3.261375	1.216521	1.576491	8.892628	3.736754	3.208667
300,390	9/1/23	0.377121	1.417508	1.452609	0.508275	0.522737	0.037032	0.039169	0.258344	0.273254	0.255353	0.270324	3.410788	1.596218	2.84537	1.318975	null	0.0113	0.00004	22,462,747,114	13.753804	0.512819	21.974421	0.81933	26.593346	0.991549	9.983714	0.372249	0.531631	3.261375	1.216521	1.576491	8.892628	3.736754	3.205123
300,390	9/4/23	0.376879	1.419323	1.456087	0.506853	0.521132	0.036794	0.038896	0.256899	0.271578	0.253903	0.268641	3.523972	1.649187	2.939791	1.362744	null	0.02993	0.000057	23,208,155,202	13.753804	0.496348	21.974421	0.793014	26.593346	0.959702	9.983714	0.360293	0.514556	3.261375	1.216521	1.576491	8.892628	3.736754	3.222198
300,390	9/5/23	0.376691	1.427364	1.462056	0.509733	0.523485	0.037175	0.039208	0.259828	0.274037	0.256843	0.271109	3.503624	1.639664	2.922817	1.354876	null	0.0178	0.000045	23,074,149,254	13.753804	0.499231	21.974421	0.79762	26.593346	0.965276	9.983714	0.362385	0.517544	3.261375	1.216521	1.576491	8.892628	3.736754	3.21921
300,390	9/6/23	0.374348	1.434689	1.470203	0.515473	0.529588	0.037541	0.039625	0.265712	0.280463	0.262751	0.277562	3.49345	1.634903	2.914329	1.350941	null	0.014	0.000037	23,007,146,280	13.753804	0.500685	21.974421	0.799943	26.593346	0.968087	9.983714	0.363441	0.519051	3.261375	1.216521	1.576491	8.892628	3.736754	3.217703
300,390	9/7/23	0.374323	1.443506	1.479469	0.520487	0.534969	0.03827	0.040429	0.270906	0.286191	0.267967	0.283313	3.376451	1.580149	2.816725	1.305697	null	0.01876	0.000054	22,236,612,076	13.753804	0.518034	21.974421	0.827662	26.593346	1.001633	9.983714	0.376034	0.537037	3.261375	1.216521	1.576491	8.892628	3.736754	3.199717
300,390	9/8/23	0.374612	1.448891	1.484795	0.521897	0.536318	0.038539	0.040698	0.272376	0.287637	0.269442	0.284765	3.300147	1.544439	2.75307	1.27619	null	0.01487	0.000063	21,734,089,769	13.753804	0.530012	21.974421	0.846798	26.593346	1.024792	9.983714	0.384729	0.549454	3.261375	1.216521	1.576491	8.892628	3.736754	3.1873
300,390	9/11/23	0.374739	1.45031	1.48699	0.521654	0.535917	0.038528	0.040664	0.272122	0.287207	0.269187	0.284332	3.370092	1.577173	2.811421	1.303238	null	0.01805	0.000066	22,194,735,217	13.753804	0.519011	21.974421	0.829223	26.593346	1.003522	9.983714	0.376744	0.53805	3.261375	1.216521	1.576491	8.892628	3.736754	3.198704
300,390	9/12/23	0.3734	1.439272	1.476077	0.518949	0.533284	0.03787	0.039991	0.269308	0.284392	0.266362	0.281507	3.429864	1.605145	2.861284	1.326352	null	0.03	0.000063	22,588,377,691	13.753804	0.509967	21.974421	0.814773	26.593346	0.986034	9.983714	0.370178	0.528674	3.261375	1.216521	1.576491	8.892628	3.736754	3.20808
300,390	9/13/23	0.374014	1.444137	1.481309	0.520291	0.534811	0.038188	0.040349	0.270703	0.286023	0.267762	0.283144	3.342114	1.564079	2.788081	1.292419	null	0.01902	0.000066	22,010,477,038	13.753804	0.523356	21.974421	0.836165	26.593346	1.011923	9.983714	0.379898	0.542555	3.261375	1.216521	1.576491	8.892628	3.736754	3.194199
300,390	9/14/23	0.373927	1.446769	1.484053	0.521211	0.535791	0.038305	0.040478	0.27166	0.287072	0.268724	0.284197	3.303962	1.546224	2.756253	1.277665	null	0.01136	0.000067	21,759,215,884	13.753804	0.5294	21.974421	0.845821	26.593346	1.023608	9.983714	0.384285	0.54882	3.261375	1.216521	1.576491	8.892628	3.736754	3.187934
300,390	9/15/23	0.369682	1.419075	1.456931	0.515415	0.530333	0.036588	0.038737	0.265653	0.281253	0.262692	0.278355	3.30269	1.545629	2.755192	1.277173	null	0.01402	0.000061	21,750,840,513	13.753804	0.529604	21.974421	0.846146	26.593346	1.024003	9.983714	0.384433	0.549031	3.261375	1.216521	1.576491	8.892628	3.736754	3.187723
300,390	9/18/23	0.370371	1.42256	1.460638	0.515858	0.530822	0.036785	0.03895	0.26611	0.281772	0.26315	0.278876	3.36882	1.576578	2.81036	1.302746	null	0.02764	0.00006	22,186,359,845	13.753804	0.519207	21.974421	0.829536	26.593346	1.003901	9.983714	0.376886	0.538254	3.261375	1.216521	1.576491	8.892628	3.736754	3.1985
300,390	9/19/23	0.370549	1.423484	1.46206	0.515713	0.530819	0.036799	0.038986	0.26596	0.281769	0.263	0.278873	3.315408	1.551581	2.765801	1.282091	null	0.01435	0.000061	21,834,594,230	13.753804	0.527572	21.974421	0.842901	26.593346	1.020075	9.983714	0.382958	0.546925	3.261375	1.216521	1.576491	8.892628	3.736754	3.189829
300,390	9/20/23	0.369777	1.418003	1.456726	0.513906	0.529219	0.036393	0.038594	0.264099	0.280073	0.261132	0.27717	3.274712	1.532536	2.731852	1.266354	null	0.01248	0.000062	21,566,582,334	13.753804	0.534128	21.974421	0.853376	26.593346	1.032751	9.983714	0.387717	0.553722	3.261375	1.216521	1.576491	8.892628	3.736754	3.183032
300,390	9/21/23	0.369303	1.413609	1.452133	0.513653	0.528961	0.036267	0.038461	0.26384	0.2798	0.260871	0.276896	3.255636	1.523608	2.715938	1.258977	null	0.01219	0.00006	21,440,951,757	13.753804	0.537258	21.974421	0.858376	26.593346	1.038803	9.983714	0.389989	0.556966	3.261375	1.216521	1.576491	8.892628	3.736754	3.179788
300,390	9/22/23	0.36984	1.418927	1.456893	0.516734	0.531969	0.036807	0.03901	0.267014	0.282991	0.264059	0.2801	3.310321	1.5492	2.761558	1.280124	null	0.0154	0.000061	21,801,092,743	13.753804	0.528383	21.974421	0.844196	26.593346	1.021642	9.983714	0.383546	0.547766	3.261375	1.216521	1.576491	8.892628	3.736754	3.188988
300,391	9/30/21	0.574606	0.578223	0.574996	0.158228	0.16057	0.007937	0.008173	0.025036	0.025783	0.021105	0.021854	261.09184	4.560833	null	5.443245	null	0.01437	0.000161	6,610,842,433	0.189223	0.010028	4.137402	0.219258	3.466682	0.183714	0.09364	0.004962	0.064006	7.048048	0.639852	0.712517	0.71753	2.279487	2.215481
300,391	10/8/21	0.574872	0.571141	0.569225	0.156272	0.158901	0.00775	0.008013	0.024421	0.025249	0.020487	0.021319	256.525846	4.481073	null	5.348053	null	0.01093	0.000244	6,495,231,516	0.189223	0.010206	4.137402	0.223161	3.466682	0.186984	0.09364	0.005051	0.065146	7.048048	0.639852	0.712517	0.71753	2.279487	2.214341
300,391	10/11/21	0.574936	0.575463	0.572912	0.156929	0.159434	0.007817	0.008068	0.024627	0.025419	0.020694	0.021489	258.739661	4.519744	null	5.394207	null	0.00716	0.000214	6,551,285,294	0.189223	0.010119	4.137402	0.221251	3.466682	0.185384	0.09364	0.005007	0.064588	7.048048	0.639852	0.712517	0.71753	2.279487	2.214899
300,391	10/12/21	0.574742	0.570507	0.567577	0.156225	0.158601	0.007742	0.007979	0.024406	0.025154	0.020472	0.021224	258.462935	4.51491	null	5.388437	null	0.01534	0.000147	6,544,278,572	0.189223	0.01013	4.137402	0.221488	3.466682	0.185583	0.09364	0.005013	0.064658	7.048048	0.639852	0.712517	0.71753	2.279487	2.214829
300,391	10/13/21	0.575421	0.556694	0.55325	0.151136	0.153323	0.007263	0.007475	0.022842	0.023508	0.018902	0.019571	250.022764	4.367475	null	5.212477	null	0.01244	0.000213	6,330,573,544	0.189223	0.010472	4.137402	0.228965	3.466682	0.191847	0.09364	0.005182	0.06684	7.048048	0.639852	0.712517	0.71753	2.279487	2.212647
300,391	10/14/21	0.575598	0.554347	0.551782	0.150453	0.152865	0.007201	0.007434	0.022636	0.023368	0.018695	0.01943	257.0793	4.49074	null	5.359591	null	0.01277	0.000239	6,509,244,961	0.189223	0.010184	4.137402	0.22268	3.466682	0.186581	0.09364	0.00504	0.065006	7.048048	0.639852	0.712517	0.71753	2.279487	2.214481
300,391	10/15/21	0.57563	0.553865	0.551865	0.150312	0.152858	0.007189	0.007435	0.022594	0.023366	0.018653	0.019427	255.142212	4.456903	null	5.319207	null	0.01815	0.00021	6,460,197,905	0.189223	0.010262	4.137402	0.224371	3.466682	0.187998	0.09364	0.005078	0.065499	7.048048	0.639852	0.712517	0.71753	2.279487	2.213988
300,391	10/18/21	0.57477	0.550053	0.547259	0.149484	0.151774	0.007088	0.007307	0.022346	0.023035	0.018403	0.019096	255.972392	4.471405	null	5.336515	null	0.00853	0.000189	6,481,218,072	0.189223	0.010228	4.137402	0.223643	3.466682	0.187388	0.09364	0.005062	0.065287	7.048048	0.639852	0.712517	0.71753	2.279487	2.2142
300,391	10/19/21	0.574945	0.544829	0.542442	0.148152	0.150513	0.006967	0.007191	0.021949	0.022654	0.018005	0.018713	252.236579	4.406146	null	5.25863	null	0.01066	0.000192	6,386,627,322	0.189223	0.01038	4.137402	0.226956	3.466682	0.190164	0.09364	0.005137	0.066254	7.048048	0.639852	0.712517	0.71753	2.279487	2.213233
300,391	10/20/21	0.574888	0.546103	0.544111	0.147254	0.149634	0.006882	0.007106	0.021684	0.02239	0.017739	0.018448	250.299491	4.372309	null	5.218246	null	0.00811	0.000187	6,337,580,266	0.189223	0.01046	4.137402	0.228712	3.466682	0.191635	0.09364	0.005176	0.066766	7.048048	0.639852	0.712517	0.71753	2.279487	2.212721
300,391	10/21/21	0.574898	0.566337	0.564141	0.150122	0.152546	0.007153	0.007386	0.022537	0.02327	0.018595	0.019332	249.330947	4.35539	null	5.198054	null	0.00951	0.000175	6,313,056,738	0.189223	0.010501	4.137402	0.229601	3.466682	0.19238	0.09364	0.005196	0.067026	7.048048	0.639852	0.712517	0.71753	2.279487	2.212461
300,391	10/22/21	0.595868	0.585947	0.585726	0.150414	0.153386	0.007659	0.007964	0.022624	0.023527	0.018683	0.01959	213.079721	3.722142	null	4.442288	null	0.05269	0.000203	5,395,176,125	0.189223	0.012287	4.137402	0.268662	3.466682	0.225109	0.09364	0.006081	0.078429	7.048048	0.639852	0.712517	0.71753	2.279487	2.201058
300,391	10/25/21	0.59712	0.600476	0.599246	0.153834	0.156632	0.008046	0.008342	0.023665	0.024534	0.019728	0.0206	221.381529	3.867161	null	4.615364	null	0.03792	0.000201	5,605,377,792	0.189223	0.011826	4.137402	0.258588	3.466682	0.216668	0.09364	0.005853	0.075488	7.048048	0.639852	0.712517	0.71753	2.279487	2.203999
300,391	10/26/21	0.597141	0.600999	0.599885	0.153982	0.156848	0.008063	0.008365	0.023711	0.024601	0.019774	0.020668	219.997894	3.842991	null	4.586518	null	0.01997	0.00019	5,570,344,181	0.189223	0.011901	4.137402	0.260214	3.466682	0.21803	0.09364	0.005889	0.075962	7.048048	0.639852	0.712517	0.71753	2.279487	2.203525
300,391	10/27/21	0.596937	0.602487	0.600962	0.154801	0.157569	0.008143	0.008436	0.023963	0.024828	0.020028	0.020896	217.922442	3.806736	null	4.543249	null	0.01601	0.000184	5,517,793,764	0.189223	0.012014	4.137402	0.262692	3.466682	0.220107	0.09364	0.005945	0.076686	7.048048	0.639852	0.712517	0.71753	2.279487	2.202801
300,391	10/28/21	0.597393	0.611973	0.610205	0.157642	0.160359	0.008458	0.008752	0.024851	0.025715	0.020919	0.021787	212.664631	3.714891	null	4.433634	null	0.01607	0.00019	5,384,666,041	0.189223	0.012311	4.137402	0.269187	3.466682	0.225549	0.09364	0.006092	0.078582	7.048048	0.639852	0.712517	0.71753	2.279487	2.200905
300,391	10/29/21	0.59717	0.617078	0.61583	0.159156	0.162018	0.008614	0.008927	0.025331	0.02625	0.021401	0.022323	213.218085	3.724559	null	4.445172	null	0.01463	0.00018	5,398,679,486	0.189223	0.012279	4.137402	0.268488	3.466682	0.224963	0.09364	0.006077	0.078378	7.048048	0.639852	0.712517	0.71753	2.279487	2.201109
300,391	11/1/21	0.598008	0.619218	0.61911	0.159436	0.162577	0.008669	0.009014	0.02542	0.026431	0.02149	0.022506	219.997894	3.842991	null	4.586518	null	0.01777	0.000327	5,570,344,181	0.189223	0.011901	4.137402	0.260214	3.466682	0.21803	0.09364	0.005889	0.075962	7.048048	0.639852	0.712517	0.71753	2.279487	2.203525
300,391	11/2/21	0.598146	0.624604	0.62443	0.161173	0.164286	0.008864	0.00921	0.025977	0.02699	0.022049	0.023066	216.677171	3.784984	null	4.517287	null	0.01486	0.000255	5,486,263,514	0.189223	0.012083	4.137402	0.264202	3.466682	0.221372	0.09364	0.00598	0.077127	7.048048	0.639852	0.712517	0.71753	2.279487	2.20236
300,391	11/3/21	0.59823	0.626381	0.626536	0.161064	0.164193	0.008855	0.009203	0.025942	0.026959	0.022014	0.023036	214.048265	3.739061	null	4.46248	null	0.00915	0.000252	5,419,699,653	0.189223	0.012232	4.137402	0.267447	3.466682	0.224091	0.09364	0.006053	0.078074	7.048048	0.639852	0.712517	0.71753	2.279487	2.201413
300,391	11/4/21	0.598102	0.625873	0.62647	0.16119	0.164465	0.008864	0.009228	0.025982	0.027049	0.022055	0.023126	216.538808	3.782567	null	4.514403	null	0.01101	0.000237	5,482,760,153	0.189223	0.012091	4.137402	0.264371	3.466682	0.221513	0.09364	0.005983	0.077176	7.048048	0.639852	0.712517	0.71753	2.279487	2.202311
300,391	11/5/21	0.603927	0.587538	0.5877	0.149956	0.152911	0.00784	0.008152	0.022487	0.023382	0.018545	0.019444	235.494601	4.113692	null	4.909593	null	0.03236	0.000282	5,962,720,626	0.189223	0.011118	4.137402	0.243091	3.466682	0.203683	0.09364	0.005502	0.070964	7.048048	0.639852	0.712517	0.71753	2.279487	2.208523
300,391	11/8/21	0.603926	0.587788	0.588061	0.150004	0.15298	0.007845	0.008159	0.022501	0.023403	0.01856	0.019465	234.941147	4.104024	null	4.898055	null	0.01917	0.000239	5,948,707,182	0.189223	0.011144	4.137402	0.243663	3.466682	0.204163	0.09364	0.005515	0.071131	7.048048	0.639852	0.712517	0.71753	2.279487	2.208356
300,391	11/9/21	0.603839	0.589124	0.589653	0.150387	0.153434	0.007882	0.008205	0.022616	0.023542	0.018675	0.019605	235.494601	4.113692	null	4.909593	null	0.01084	0.00021	5,962,720,626	0.189223	0.011118	4.137402	0.243091	3.466682	0.203683	0.09364	0.005502	0.070964	7.048048	0.639852	0.712517	0.71753	2.279487	2.208523
300,391	11/10/21	0.603917	0.59612	0.596682	0.151131	0.154176	0.007963	0.008287	0.02284	0.02377	0.0189	0.019834	233.004059	4.070187	null	4.857671	null	0.01263	0.000201	5,899,660,126	0.189223	0.011237	4.137402	0.245689	3.466682	0.20586	0.09364	0.005561	0.071722	7.048048	0.639852	0.712517	0.71753	2.279487	2.207765
300,391	11/11/21	0.603548	0.601964	0.6035	0.153108	0.156377	0.008161	0.008514	0.023442	0.024454	0.019504	0.02052	235.494601	4.113692	null	4.909593	null	0.0193	0.000189	5,962,720,626	0.189223	0.011118	4.137402	0.243091	3.466682	0.203683	0.09364	0.005502	0.070964	7.048048	0.639852	0.712517	0.71753	2.279487	2.208523
300,391	11/12/21	0.605692	0.630714	0.632493	0.159164	0.162629	0.008889	0.00928	0.025333	0.026448	0.021403	0.022523	250.576218	4.377143	null	5.224015	null	0.03044	0.000204	6,344,586,988	0.189223	0.010449	4.137402	0.22846	3.466682	0.191424	0.09364	0.005171	0.066693	7.048048	0.639852	0.712517	0.71753	2.279487	2.212794
300,391	11/15/21	0.60427	0.637434	0.638169	0.161256	0.164489	0.009081	0.009448	0.026003	0.027057	0.022076	0.023133	246.563677	4.30705	null	5.140362	null	0.0239	0.000195	6,242,989,516	0.189223	0.010619	4.137402	0.232177	3.466682	0.194539	0.09364	0.005255	0.067778	7.048048	0.639852	0.712517	0.71753	2.279487	2.211709
300,391	11/16/21	0.604809	0.640668	0.641639	0.161256	0.164534	0.009099	0.009472	0.026004	0.027072	0.022076	0.023148	239.783868	4.188619	null	4.999016	null	0.01724	0.0002	6,071,324,821	0.189223	0.010919	4.137402	0.238742	3.466682	0.200039	0.09364	0.005403	0.069694	7.048048	0.639852	0.712517	0.71753	2.279487	2.209793
300,391	11/17/21	0.604634	0.63385	0.634604	0.159658	0.16285	0.008914	0.009274	0.025491	0.02652	0.021561	0.022595	237.154962	4.142696	null	4.944209	null	0.01619	0.000194	6,004,760,960	0.189223	0.01104	4.137402	0.241389	3.466682	0.202257	0.09364	0.005463	0.070467	7.048048	0.639852	0.712517	0.71753	2.279487	2.20902
300,391	11/18/21	0.606055	0.616907	0.618181	0.15392	0.157065	0.008326	0.00867	0.023691	0.024669	0.019755	0.020737	248.085675	4.333637	null	5.172092	null	0.02804	0.000199	6,281,526,488	0.189223	0.010553	4.137402	0.230753	3.466682	0.193345	0.09364	0.005223	0.067362	7.048048	0.639852	0.712517	0.71753	2.279487	2.212125
300,391	11/19/21	0.608137	0.635866	0.636179	0.158347	0.16129	0.008876	0.009209	0.025074	0.026015	0.021143	0.022087	261.645294	4.570501	null	5.454783	null	0.02865	0.000205	6,624,855,878	0.189223	0.010007	4.137402	0.218794	3.466682	0.183325	0.09364	0.004952	0.063871	7.048048	0.639852	0.712517	0.71753	2.279487	2.215616
300,391	11/22/21	0.603324	0.606435	0.602068	0.152154	0.153694	0.008069	0.008233	0.023151	0.023622	0.019212	0.019685	261.506931	4.568084	null	5.451899	null	0.01827	0.000192	6,621,352,517	0.189223	0.010012	4.137402	0.21891	3.466682	0.183422	0.09364	0.004954	0.063905	7.048048	0.639852	0.712517	0.71753	2.279487	2.215582
300,391	11/23/21	0.603032	0.605974	0.602015	0.152118	0.153762	0.008056	0.008231	0.02314	0.023643	0.019201	0.019706	261.230204	4.56325	null	5.446129	null	0.0106	0.000182	6,614,345,795	0.189223	0.010022	4.137402	0.219142	3.466682	0.183617	0.09364	0.00496	0.063973	7.048048	0.639852	0.712517	0.71753	2.279487	2.215514
300,391	11/24/21	0.602724	0.60055	0.597095	0.150629	0.152423	0.00789	0.008079	0.022689	0.023233	0.018748	0.019294	261.506931	4.568084	null	5.451899	null	0.00908	0.000173	6,621,352,517	0.189223	0.010012	4.137402	0.21891	3.466682	0.183422	0.09364	0.004954	0.063905	7.048048	0.639852	0.712517	0.71753	2.279487	2.215582
300,391	11/25/21	0.598979	0.572338	0.569517	0.144246	0.146089	0.007138	0.007322	0.020807	0.021342	0.016858	0.017396	260.538386	4.551165	null	5.431706	null	0.01186	0.000166	6,596,828,989	0.189223	0.010049	4.137402	0.219724	3.466682	0.184104	0.09364	0.004973	0.064142	7.048048	0.639852	0.712517	0.71753	2.279487	2.215345
300,391	11/26/21	0.59911	0.575466	0.572809	0.145018	0.146891	0.007218	0.007406	0.02103	0.021577	0.017083	0.017632	257.356027	4.495574	null	5.365361	null	0.01459	0.000164	6,516,251,683	0.189223	0.010173	4.137402	0.222441	3.466682	0.186381	0.09364	0.005034	0.064936	7.048048	0.639852	0.712517	0.71753	2.279487	2.214551
300,391	11/29/21	0.599238	0.574877	0.57223	0.144829	0.146702	0.007203	0.007391	0.020976	0.021521	0.017028	0.017576	253.620214	4.430316	null	5.287476	null	0.01189	0.000166	6,421,660,933	0.189223	0.010323	4.137402	0.225718	3.466682	0.189126	0.09364	0.005109	0.065892	7.048048	0.639852	0.712517	0.71753	2.279487	2.213595
300,391	11/30/21	0.599321	0.574407	0.57172	0.144612	0.146498	0.007184	0.007372	0.020913	0.021462	0.016965	0.017516	256.66421	4.48349	null	5.350938	null	0.01532	0.000164	6,498,734,878	0.189223	0.010201	4.137402	0.223041	3.466682	0.186883	0.09364	0.005048	0.065111	7.048048	0.639852	0.712517	0.71753	2.279487	2.214376
300,391	12/1/21	0.59946	0.572495	0.570225	0.144081	0.146052	0.007135	0.007331	0.020759	0.021331	0.016811	0.017385	253.48185	4.427899	null	5.284592	null	0.01026	0.000188	6,418,157,572	0.189223	0.010329	4.137402	0.225841	3.466682	0.189229	0.09364	0.005111	0.065928	7.048048	0.639852	0.712517	0.71753	2.279487	2.213559
300,391	12/2/21	0.600307	0.566852	0.566762	0.142134	0.144693	0.006964	0.007217	0.020202	0.020936	0.016251	0.016988	243.519681	4.253877	null	5.0769	null	0.0192	0.000257	6,165,915,571	0.189223	0.010751	4.137402	0.23508	3.466682	0.196971	0.09364	0.00532	0.068625	7.048048	0.639852	0.712517	0.71753	2.279487	2.210862
300,391	12/3/21	0.600051	0.568625	0.568775	0.142804	0.1454	0.007024	0.007282	0.020393	0.021141	0.016443	0.017194	243.658045	4.256294	null	5.079785	null	0.01859	0.000173	6,169,418,932	0.189223	0.010745	4.137402	0.234946	3.466682	0.196859	0.09364	0.005317	0.068586	7.048048	0.639852	0.712517	0.71753	2.279487	2.210901
300,391	12/6/21	0.558044	0.462111	0.462193	0.122849	0.125076	0.004611	0.00478	0.015092	0.015644	0.01112	0.011675	233.972603	4.087106	null	4.877863	null	0.02915	0.000187	5,924,183,654	0.189223	0.01119	4.137402	0.244672	3.466682	0.205008	0.09364	0.005538	0.071425	7.048048	0.639852	0.712517	0.71753	2.279487	2.208062
300,391	12/7/21	0.52306	0.465506	0.46369	0.130589	0.132418	0.00468	0.004812	0.017053	0.017534	0.01309	0.013573	226.916067	3.96384	null	4.730748	null	0.01904	0.000205	5,745,512,237	0.189223	0.011538	4.137402	0.252281	3.466682	0.211383	0.09364	0.00571	0.073646	7.048048	0.639852	0.712517	0.71753	2.279487	2.205841
300,391	12/8/21	0.516183	0.510431	0.503484	0.145159	0.145807	0.005642	0.005693	0.021071	0.02126	0.017124	0.017313	230.65188	4.029098	null	4.808632	null	0.01576	0.0002	5,840,102,987	0.189223	0.011351	4.137402	0.248194	3.466682	0.207959	0.09364	0.005617	0.072454	7.048048	0.639852	0.712517	0.71753	2.279487	2.207033
300,391	12/9/21	0.515028	0.483061	0.479614	0.137846	0.139369	0.005067	0.005179	0.019001	0.019424	0.015046	0.01547	222.488436	3.886497	null	4.638441	null	0.02039	0.000215	5,633,404,681	0.189223	0.011768	4.137402	0.257301	3.466682	0.21559	0.09364	0.005823	0.075112	7.048048	0.639852	0.712517	0.71753	2.279487	2.204375
300,391	12/10/21	0.515273	0.489517	0.485853	0.138675	0.140226	0.005132	0.005248	0.019231	0.019663	0.015276	0.01571	226.500976	3.956589	null	4.722094	null	0.01845	0.00021	5,735,002,153	0.189223	0.011559	4.137402	0.252743	3.466682	0.21177	0.09364	0.00572	0.073781	7.048048	0.639852	0.712517	0.71753	2.279487	2.205706
300,391	12/13/21	0.511777	0.489965	0.4859	0.139829	0.141279	0.005145	0.005252	0.019552	0.01996	0.015599	0.016008	226.777703	3.961423	null	4.727863	null	0.01403	0.000188	5,742,008,876	0.189223	0.011545	4.137402	0.252435	3.466682	0.211512	0.09364	0.005713	0.073691	7.048048	0.639852	0.712517	0.71753	2.279487	2.205796
300,391	12/14/21	0.511131	0.487088	0.483701	0.139246	0.140878	0.005089	0.005209	0.019389	0.019847	0.015435	0.015894	226.500976	3.956589	null	4.722094	null	0.00691	0.000172	5,735,002,153	0.189223	0.011559	4.137402	0.252743	3.466682	0.21177	0.09364	0.00572	0.073781	7.048048	0.639852	0.712517	0.71753	2.279487	2.205706
300,391	12/15/21	0.509903	0.490259	0.486801	0.140547	0.142168	0.00516	0.00528	0.019754	0.020212	0.015801	0.016261	224.840615	3.927585	null	4.687479	null	0.01158	0.000167	5,692,961,820	0.189223	0.011644	4.137402	0.254609	3.466682	0.213334	0.09364	0.005762	0.074326	7.048048	0.639852	0.712517	0.71753	2.279487	2.205161
300,391	12/16/21	0.510294	0.482252	0.479204	0.138095	0.139816	0.00499	0.005115	0.01907	0.019548	0.015115	0.015595	220.689711	3.855076	null	4.600941	null	0.01225	0.000175	5,587,860,986	0.189223	0.011864	4.137402	0.259398	3.466682	0.217347	0.09364	0.005871	0.075724	7.048048	0.639852	0.712517	0.71753	2.279487	2.203763
300,391	12/17/21	0.511323	0.496854	0.493622	0.142437	0.144199	0.00533	0.005462	0.020288	0.020793	0.016338	0.016845	214.048265	3.739061	null	4.46248	null	0.01378	0.000192	5,419,699,653	0.189223	0.012232	4.137402	0.267447	3.466682	0.224091	0.09364	0.006053	0.078074	7.048048	0.639852	0.712517	0.71753	2.279487	2.201413
300,391	12/20/21	0.509382	0.473794	0.470196	0.136266	0.137792	0.004842	0.004951	0.018568	0.018987	0.014611	0.015031	212.664631	3.714891	null	4.433634	null	0.01586	0.000184	5,384,666,041	0.189223	0.012311	4.137402	0.269187	3.466682	0.225549	0.09364	0.006092	0.078582	7.048048	0.639852	0.712517	0.71753	2.279487	2.200905
300,391	12/21/21	0.509479	0.475978	0.472354	0.137134	0.13865	0.004905	0.005014	0.018806	0.019224	0.014849	0.015269	215.293536	3.760814	null	4.488441	null	0.01258	0.000184	5,451,229,903	0.189223	0.012161	4.137402	0.2659	3.466682	0.222794	0.09364	0.006018	0.077622	7.048048	0.639852	0.712517	0.71753	2.279487	2.201865
300,391	12/22/21	0.509214	0.462821	0.459735	0.133036	0.134663	0.004612	0.004725	0.017699	0.018134	0.013738	0.014175	222.350073	3.88408	null	4.635556	null	0.01801	0.000193	5,629,901,320	0.189223	0.011775	4.137402	0.257461	3.466682	0.215724	0.09364	0.005827	0.075159	7.048048	0.639852	0.712517	0.71753	2.279487	2.204328
300,391	12/23/21	0.508862	0.452402	0.449808	0.130048	0.131725	0.004401	0.004516	0.016913	0.017352	0.012948	0.013389	219.306077	3.830906	null	4.572095	null	0.01188	0.000194	5,552,827,375	0.189223	0.011938	4.137402	0.261035	3.466682	0.218718	0.09364	0.005908	0.076202	7.048048	0.639852	0.712517	0.71753	2.279487	2.203285
300,391	12/24/21	0.508754	0.464208	0.461263	0.133736	0.13541	0.004653	0.00477	0.017885	0.018336	0.013925	0.014377	213.079721	3.722142	null	4.442288	null	0.01806	0.000199	5,395,176,125	0.189223	0.012287	4.137402	0.268662	3.466682	0.225109	0.09364	0.006081	0.078429	7.048048	0.639852	0.712517	0.71753	2.279487	2.201058
300,391	12/27/21	0.506088	0.46814	0.466659	0.135593	0.137723	0.004731	0.004881	0.018385	0.018968	0.014427	0.015012	211.004269	3.685888	null	4.399019	null	0.02418	0.000193	5,342,625,708	0.189223	0.012408	4.137402	0.271305	3.466682	0.227323	0.09364	0.00614	0.0792	7.048048	0.639852	0.712517	0.71753	2.279487	2.200287
300,391	12/28/21	0.505144	0.451443	0.45095	0.130745	0.133097	0.004383	0.004542	0.017094	0.017715	0.013131	0.013754	208.928818	3.649633	null	4.35575	null	0.00803	0.000195	5,290,075,291	0.189223	0.012531	4.137402	0.274	3.466682	0.229582	0.09364	0.006201	0.079987	7.048048	0.639852	0.712517	0.71753	2.279487	2.1995
300,391	12/29/21	0.504987	0.450246	0.449696	0.130683	0.13297	0.004376	0.00453	0.017078	0.017681	0.013115	0.01372	208.098637	3.635131	null	4.338442	null	0.00652	0.000191	5,269,055,124	0.189223	0.012581	4.137402	0.275093	3.466682	0.230497	0.09364	0.006226	0.080306	7.048048	0.639852	0.712517	0.71753	2.279487	2.199181
300,391	12/30/21	0.504923	0.454466	0.454829	0.131743	0.134256	0.004446	0.004617	0.017356	0.018025	0.013394	0.014065	206.853366	3.613378	null	4.312481	null	0.01041	0.000187	5,237,524,874	0.189223	0.012657	4.137402	0.276749	3.466682	0.231885	0.09364	0.006264	0.080789	7.048048	0.639852	0.712517	0.71753	2.279487	2.198698
300,391	12/31/21	0.505082	0.456903	0.457258	0.131398	0.133874	0.004425	0.004593	0.017266	0.017922	0.013303	0.013962	210.312452	3.673803	null	4.384596	null	0.02336	0.000185	5,325,108,902	0.189223	0.012449	4.137402	0.272198	3.466682	0.228071	0.09364	0.006161	0.079461	7.048048	0.639852	0.712517	0.71753	2.279487	2.200026
300,391	1/4/22	0.508949	0.4495	0.448557	0.128099	0.130085	0.004274	0.004407	0.016409	0.016922	0.012443	0.012958	115.935585	3.53755	null	2.410284	null	0.03511	0.000352	5,692,961,820	0.454792	0.027987	4.593575	0.282682	6.741944	0.414889	0.659332	0.040574	0.121442	-1.956904	0.27403	0.406607	2.048423	0.193039	0.071597
300,391	1/5/22	0.511906	0.471873	0.471341	0.134003	0.136218	0.004728	0.004886	0.017957	0.018555	0.013997	0.014598	109.514537	3.341624	null	2.276791	null	0.0297	0.000347	5,377,659,319	0.454792	0.029628	4.593575	0.299256	6.741944	0.439215	0.659332	0.042953	0.128562	-1.956904	0.27403	0.406607	2.048423	0.193039	0.064477
300,391	1/6/22	0.510031	0.444796	0.446076	0.126633	0.129234	0.00419	0.004364	0.016036	0.016702	0.012068	0.012737	114.009271	3.478772	null	2.370236	null	0.0246	0.000332	5,598,371,070	0.454792	0.02846	4.593575	0.287458	6.741944	0.421899	0.659332	0.04126	0.123494	-1.956904	0.27403	0.406607	2.048423	0.193039	0.069545
300,391	1/7/22	0.510446	0.448959	0.450616	0.127766	0.13052	0.004272	0.004458	0.016324	0.017035	0.012358	0.013072	111.654887	3.406933	null	2.321289	null	0.03512	0.000275	5,482,760,153	0.454792	0.02906	4.593575	0.293519	6.741944	0.430795	0.659332	0.04213	0.126098	-1.956904	0.27403	0.406607	2.048423	0.193039	0.066941
300,391	1/10/22	0.51029	0.459484	0.461736	0.130751	0.133714	0.004471	0.004676	0.017096	0.017879	0.013132	0.013919	114.223306	3.485303	null	2.374686	null	0.03042	0.000247	5,608,881,153	0.454792	0.028407	4.593575	0.286919	6.741944	0.421108	0.659332	0.041183	0.123262	-1.956904	0.27403	0.406607	2.048423	0.193039	0.069777
300,391	1/11/22	0.510208	0.436699	0.438695	0.124169	0.126932	0.004031	0.004213	0.015418	0.016112	0.011448	0.012144	117.505175	3.585443	null	2.442916	null	0.03533	0.00023	5,770,035,765	0.454792	0.027613	4.593575	0.278906	6.741944	0.409347	0.659332	0.040032	0.11982	-1.956904	0.27403	0.406607	2.048423	0.193039	0.073219
300,391	1/12/22	0.513452	0.430837	0.432285	0.121126	0.123619	0.00389	0.004052	0.014672	0.015282	0.010699	0.011311	127.707506	3.896747	null	2.655021	null	0.07124	0.000225	6,271,016,405	0.454792	0.025407	4.593575	0.256624	6.741944	0.376645	0.659332	0.036834	0.110248	-1.956904	0.27403	0.406607	2.048423	0.193039	0.082791
300,391	1/13/22	0.513138	0.441929	0.445804	0.124394	0.127492	0.004097	0.004304	0.015474	0.016254	0.011504	0.012287	127.707506	3.896747	null	2.655021	null	0.0559	0.000197	6,271,016,405	0.454792	0.025407	4.593575	0.256624	6.741944	0.376645	0.659332	0.036834	0.110248	-1.956904	0.27403	0.406607	2.048423	0.193039	0.082791
300,391	1/14/22	0.512944	0.449415	0.452931	0.126457	0.129482	0.004231	0.004436	0.015991	0.016766	0.012024	0.012801	127.921541	3.903278	null	2.65947	null	0.046	0.000176	6,281,526,488	0.454792	0.025365	4.593575	0.256195	6.741944	0.376015	0.659332	0.036773	0.110063	-1.956904	0.27403	0.406607	2.048423	0.193039	0.082976
300,391	1/17/22	0.516093	0.476489	0.479912	0.133399	0.136519	0.004769	0.004994	0.017795	0.018638	0.013835	0.01468	136.126213	4.153628	null	2.830044	null	0.07675	0.000171	6,684,413,017	0.454792	0.023836	4.593575	0.240753	6.741944	0.353351	0.659332	0.034556	0.103429	-1.956904	0.27403	0.406607	2.048423	0.193039	0.08961
300,391	1/18/22	0.524311	0.450875	0.458524	0.124371	0.128525	0.004266	0.004556	0.015468	0.016519	0.011498	0.012553	124.068912	3.785723	null	2.579375	null	0.05767	0.000178	6,092,344,988	0.454792	0.026153	4.593575	0.26415	6.741944	0.387691	0.659332	0.037914	0.113481	-1.956904	0.27403	0.406607	2.048423	0.193039	0.079558
300,391	1/19/22	0.525211	0.442523	0.449601	0.121929	0.125896	0.004115	0.004387	0.014867	0.01585	0.010894	0.011881	128.135576	3.909809	null	2.66392	null	0.05532	0.000171	6,292,036,572	0.454792	0.025322	4.593575	0.255767	6.741944	0.375387	0.659332	0.036711	0.109879	-1.956904	0.27403	0.406607	2.048423	0.193039	0.08316
300,391	1/20/22	0.523323	0.475537	0.486671	0.131036	0.136203	0.004717	0.005097	0.01717	0.018551	0.013207	0.014594	126.209262	3.851031	null	2.623872	null	0.04223	0.000162	6,197,445,821	0.454792	0.025709	4.593575	0.259671	6.741944	0.381116	0.659332	0.037271	0.111556	-1.956904	0.27403	0.406607	2.048423	0.193039	0.081483
300,391	1/21/22	0.525944	0.516799	0.527697	0.14061	0.145951	0.005484	0.005909	0.019771	0.021302	0.015819	0.017355	119.859559	3.657282	null	2.491863	null	0.03038	0.000171	5,885,646,682	0.454792	0.027071	4.593575	0.273427	6.741944	0.401306	0.659332	0.039246	0.117466	-1.956904	0.27403	0.406607	2.048423	0.193039	0.075573
300,391	1/24/22	0.52595	0.517831	0.528761	0.140823	0.146152	0.005501	0.005926	0.019831	0.02136	0.015879	0.017414	119.217454	3.63769	null	2.478514	null	0.02508	0.000162	5,854,116,432	0.454792	0.027217	4.593575	0.2749	6.741944	0.403468	0.659332	0.039457	0.118099	-1.956904	0.27403	0.406607	2.048423	0.193039	0.07494

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.