Symbol
int64 1
300k
| TradingDate
stringclasses 482
values | R_Vol
float64 0.1
2.15
| Beta1
float64 -0.66
2.97
| Beta2
float64 -0.7
2.95
| Cor1
float64 -0.12
0.82
| Cor2
float64 -0.13
0.82
| NonSysRisk1
float64 0
0.17
| NonSysRisk2
float64 0
0.16
| Rsq1
float64 0
0.67
| Rsq2
float64 0
0.67
| ARsq1
float64 -0
0.67
| ARsq2
float64 -0
0.67
| PE
float64 0.22
4.56k
⌀ | PB
float64 0.06
475
⌀ | PCF
float64 0.26
960k
⌀ | PS
float64 0.03
1.48k
| DividentPerShare
float64 0.18
1.25
⌀ | Turnover
float64 0
0.75
| Liquidility
float64 0
80.8
| MarketValue
float64 80.6M
1,030B
| EPS
float64 -22.83
34
⌀ | EPSToP
float64 -17.14
7.14
⌀ | NAV
float64 -26.1
57.8
⌀ | NAVToP
float64 -10.96
16.4
⌀ | RevenuePerShare
float64 0
344
⌀ | RevenuePerShareToP
float64 0
40
⌀ | OperatingNCFPerShare
float64 -39.48
48.4
⌀ | OperatingNCFPerShareToP
float64 -10.07
6.52
⌀ | OVS
float64 -10.53
6.1
⌀ | NetProfitGrowth
float64 -440.68
65.5
⌀ | EquityGrowth
float64 -112.37
12
| RevenueGrowth
float64 -0.75
42.7
| OperatingNCFGrowth
float64 -1,017.08
631
⌀ | OGS
float64 -256.09
155
| VCG
float64 -256.06
155
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,392
|
12/21/22
| 0.740306
| 1.270749
| 1.267585
| 0.308155
| 0.309916
| 0.052039
| 0.052636
| 0.09496
| 0.096048
| 0.09131
| 0.092403
| null | 4.060479
| null | 3.88863
| null | 0.01122
| 0.001785
| 1,336,320,000
| -0.265556
| -0.076309
| 0.857042
| 0.246276
| 0.894917
| 0.25716
| -0.964101
| -0.277041
| -0.011263
| -0.736604
| -0.075456
| -0.270255
| -8.483152
| -2.391367
| -2.380104
|
300,392
|
12/22/22
| 0.741101
| 1.275165
| 1.271909
| 0.308932
| 0.310694
| 0.052419
| 0.053019
| 0.095439
| 0.096531
| 0.091792
| 0.092888
| null | 3.885458
| null | 3.721017
| null | 0.01025
| 0.001934
| 1,278,720,000
| -0.265556
| -0.079747
| 0.857042
| 0.25737
| 0.894917
| 0.268744
| -0.964101
| -0.28952
| -0.01177
| -0.736604
| -0.075456
| -0.270255
| -8.483152
| -2.391367
| -2.379597
|
300,392
|
12/23/22
| 0.74136
| 1.273908
| 1.27064
| 0.308435
| 0.310178
| 0.052285
| 0.052877
| 0.095132
| 0.09621
| 0.091484
| 0.092566
| null | 3.955466
| null | 3.788062
| null | 0.01169
| 0.00191
| 1,301,760,000
| -0.265556
| -0.078335
| 0.857042
| 0.252815
| 0.894917
| 0.263987
| -0.964101
| -0.284396
| -0.011562
| -0.736604
| -0.075456
| -0.270255
| -8.483152
| -2.391367
| -2.379805
|
300,392
|
12/26/22
| 0.741551
| 1.284194
| 1.280539
| 0.311067
| 0.312813
| 0.053208
| 0.053807
| 0.096763
| 0.097852
| 0.093121
| 0.094214
| null | 4.083815
| null | 3.910979
| null | 0.01258
| 0.001945
| 1,344,000,000
| -0.265556
| -0.075873
| 0.857042
| 0.244869
| 0.894917
| 0.255691
| -0.964101
| -0.275457
| -0.011199
| -0.736604
| -0.075456
| -0.270255
| -8.483152
| -2.391367
| -2.380168
|
300,392
|
12/27/22
| 0.748373
| 1.314286
| 1.310576
| 0.315717
| 0.317531
| 0.055899
| 0.056544
| 0.099677
| 0.100826
| 0.096047
| 0.0972
| null | 4.503864
| null | 4.313251
| null | 0.03855
| 0.001966
| 1,482,240,000
| -0.265556
| -0.068797
| 0.857042
| 0.222032
| 0.894917
| 0.231844
| -0.964101
| -0.249767
| -0.010154
| -0.736604
| -0.075456
| -0.270255
| -8.483152
| -2.391367
| -2.381213
|
300,392
|
12/28/22
| 0.750981
| 1.318656
| 1.315331
| 0.315502
| 0.317422
| 0.056199
| 0.056885
| 0.099541
| 0.100757
| 0.09591
| 0.097131
| null | 4.200495
| null | 4.022721
| null | 0.02563
| 0.001989
| 1,382,400,000
| -0.265556
| -0.073766
| 0.857042
| 0.238067
| 0.894917
| 0.248588
| -0.964101
| -0.267806
| -0.010888
| -0.736604
| -0.075456
| -0.270255
| -8.483152
| -2.391367
| -2.380479
|
300,392
|
12/29/22
| 0.752742
| 1.316861
| 1.314067
| 0.313863
| 0.315882
| 0.055878
| 0.056599
| 0.09851
| 0.099781
| 0.094875
| 0.096151
| null | 4.41052
| null | 4.223857
| null | 0.02702
| 0.001973
| 1,451,520,000
| -0.265556
| -0.070253
| 0.857042
| 0.226731
| 0.894917
| 0.236751
| -0.964101
| -0.255053
| -0.010369
| -0.736604
| -0.075456
| -0.270255
| -8.483152
| -2.391367
| -2.380998
|
300,392
|
12/30/22
| 0.752793
| 1.313486
| 1.311016
| 0.312456
| 0.314491
| 0.055386
| 0.05611
| 0.097629
| 0.098904
| 0.09399
| 0.095271
| null | 4.328844
| null | 4.145637
| null | 0.01765
| 0.001927
| 1,424,640,000
| -0.265556
| -0.071578
| 0.857042
| 0.231009
| 0.894917
| 0.241218
| -0.964101
| -0.259865
| -0.010565
| -0.736604
| -0.075456
| -0.270255
| -8.483152
| -2.391367
| -2.380802
|
300,392
|
1/3/23
| 0.753667
| 1.318949
| 1.316846
| 0.313435
| 0.31564
| 0.055866
| 0.056655
| 0.098241
| 0.099629
| 0.094605
| 0.095998
| null | null | null | 9.320049
| null | 0.01956
| 0.002247
| 1,493,760,000
| -2.510031
| -0.645252
| -1.652883
| -0.424906
| 0.41738
| 0.107296
| -0.047731
| -0.01227
| -0.415841
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.182814
|
300,392
|
1/4/23
| 0.753733
| 1.319421
| 1.317274
| 0.313547
| 0.315737
| 0.055916
| 0.056699
| 0.098312
| 0.09969
| 0.094676
| 0.096059
| null | null | null | 9.439844
| null | 0.02065
| 0.001391
| 1,512,960,000
| -2.510031
| -0.637064
| -1.652883
| -0.419513
| 0.41738
| 0.105934
| -0.047731
| -0.012114
| -0.410564
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.188091
|
300,392
|
1/5/23
| 0.753125
| 1.320386
| 1.317506
| 0.314614
| 0.316658
| 0.056202
| 0.056935
| 0.098982
| 0.100272
| 0.095349
| 0.096645
| null | null | null | 9.439844
| null | 0.01476
| 0.000927
| 1,512,960,000
| -2.510031
| -0.637064
| -1.652883
| -0.419513
| 0.41738
| 0.105934
| -0.047731
| -0.012114
| -0.410564
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.188091
|
300,392
|
1/6/23
| 0.75321
| 1.315524
| 1.312307
| 0.31309
| 0.315005
| 0.055672
| 0.056355
| 0.098025
| 0.099228
| 0.094388
| 0.095596
| null | null | null | 9.152336
| null | 0.01063
| 0.001317
| 1,466,880,000
| -2.510031
| -0.657076
| -1.652883
| -0.432692
| 0.41738
| 0.109262
| -0.047731
| -0.012495
| -0.423461
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.175194
|
300,392
|
1/9/23
| 0.755073
| 1.32442
| 1.321256
| 0.314622
| 0.316573
| 0.056499
| 0.057201
| 0.098987
| 0.100218
| 0.095354
| 0.09659
| null | null | null | 9.631516
| null | 0.013
| 0.001741
| 1,543,680,000
| -2.510031
| -0.624386
| -1.652883
| -0.411165
| 0.41738
| 0.103826
| -0.047731
| -0.011873
| -0.402394
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.196261
|
300,392
|
1/10/23
| 0.754427
| 1.319677
| 1.316702
| 0.313595
| 0.315581
| 0.056037
| 0.056749
| 0.098342
| 0.099592
| 0.094706
| 0.095961
| null | null | null | 9.727352
| null | 0.01365
| 0.00155
| 1,559,040,000
| -2.510031
| -0.618234
| -1.652883
| -0.407114
| 0.41738
| 0.102803
| -0.047731
| -0.011756
| -0.398429
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.200226
|
300,392
|
1/11/23
| 0.761519
| 1.324833
| 1.323001
| 0.311797
| 0.314117
| 0.05635
| 0.057191
| 0.097217
| 0.098669
| 0.093577
| 0.095035
| null | null | null | 8.745033
| null | 0.03504
| 0.001702
| 1,401,600,000
| -2.510031
| -0.68768
| -1.652883
| -0.452845
| 0.41738
| 0.114351
| -0.047731
| -0.013077
| -0.443184
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.155471
|
300,392
|
1/12/23
| 0.761955
| 1.321943
| 1.320172
| 0.310682
| 0.313005
| 0.056019
| 0.056859
| 0.096523
| 0.097972
| 0.09288
| 0.094335
| null | null | null | 8.457525
| null | 0.0135
| 0.001778
| 1,355,520,000
| -2.510031
| -0.711057
| -1.652883
| -0.468239
| 0.41738
| 0.118238
| -0.047731
| -0.013522
| -0.45825
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.140405
|
300,392
|
1/13/23
| 0.762136
| 1.323139
| 1.321398
| 0.311279
| 0.313589
| 0.056259
| 0.057097
| 0.096895
| 0.098338
| 0.093253
| 0.094702
| null | null | null | 8.601279
| null | 0.01461
| 0.001702
| 1,378,560,000
| -2.510031
| -0.699173
| -1.652883
| -0.460413
| 0.41738
| 0.116262
| -0.047731
| -0.013296
| -0.450591
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.148064
|
300,392
|
1/16/23
| 0.761817
| 1.323845
| 1.322159
| 0.312053
| 0.314382
| 0.056493
| 0.05734
| 0.097377
| 0.098836
| 0.093738
| 0.095202
| null | null | null | 8.721074
| null | 0.01499
| 0.001616
| 1,397,760,000
| -2.510031
| -0.689569
| -1.652883
| -0.454089
| 0.41738
| 0.114665
| -0.047731
| -0.013113
| -0.444402
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.154253
|
300,392
|
1/17/23
| 0.762143
| 1.323976
| 1.322411
| 0.311421
| 0.313704
| 0.056313
| 0.057142
| 0.096983
| 0.09841
| 0.093342
| 0.094775
| null | null | null | 8.457525
| null | 0.00853
| 0.001774
| 1,355,520,000
| -2.510031
| -0.711057
| -1.652883
| -0.468239
| 0.41738
| 0.118238
| -0.047731
| -0.013522
| -0.45825
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.140405
|
300,392
|
1/18/23
| 0.764539
| 1.320431
| 1.318991
| 0.309642
| 0.311953
| 0.056008
| 0.056848
| 0.095878
| 0.097315
| 0.092232
| 0.093675
| null | null | null | 7.930427
| null | 0.03437
| 0.001778
| 1,271,040,000
| -2.510031
| -0.758318
| -1.652883
| -0.49936
| 0.41738
| 0.126097
| -0.047731
| -0.01442
| -0.488708
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.109947
|
300,392
|
1/19/23
| 0.766739
| 1.306417
| 1.304642
| 0.305594
| 0.307767
| 0.05485
| 0.055633
| 0.093388
| 0.094721
| 0.089732
| 0.09107
| null | null | null | 7.403329
| null | 0.03231
| 0.001813
| 1,186,560,000
| -2.510031
| -0.812308
| -1.652883
| -0.534914
| 0.41738
| 0.135074
| -0.047731
| -0.015447
| -0.523502
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.075153
|
300,392
|
1/20/23
| 0.76704
| 1.309038
| 1.307207
| 0.306344
| 0.308486
| 0.055161
| 0.055935
| 0.093847
| 0.095164
| 0.090193
| 0.091515
| null | null | null | 7.571042
| null | 0.01862
| 0.001777
| 1,213,440,000
| -2.510031
| -0.794314
| -1.652883
| -0.523064
| 0.41738
| 0.132082
| -0.047731
| -0.015105
| -0.511906
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.086749
|
300,392
|
1/30/23
| 0.768975
| 1.314917
| 1.31368
| 0.306786
| 0.309081
| 0.055599
| 0.056434
| 0.094118
| 0.095531
| 0.090465
| 0.091884
| null | null | null | 7.978345
| null | 0.02
| 0.001845
| 1,278,720,000
| -2.510031
| -0.753763
| -1.652883
| -0.496361
| 0.41738
| 0.125339
| -0.047731
| -0.014334
| -0.485773
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.112882
|
300,392
|
1/31/23
| 0.768815
| 1.312971
| 1.312084
| 0.306005
| 0.308324
| 0.055295
| 0.056136
| 0.093639
| 0.095064
| 0.089984
| 0.091415
| null | null | null | 8.002304
| null | 0.03323
| 0.001736
| 1,282,560,000
| -2.510031
| -0.751506
| -1.652883
| -0.494875
| 0.41738
| 0.124964
| -0.047731
| -0.014291
| -0.484318
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.114337
|
300,392
|
2/1/23
| 0.769712
| 1.330338
| 1.329367
| 0.309539
| 0.311921
| 0.05671
| 0.057586
| 0.095814
| 0.097295
| 0.092169
| 0.093655
| null | null | null | 8.289812
| null | 0.03813
| 0.000927
| 1,328,640,000
| -2.510031
| -0.725442
| -1.652883
| -0.477712
| 0.41738
| 0.12063
| -0.047731
| -0.013795
| -0.467521
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.131134
|
300,392
|
2/2/23
| 0.769474
| 1.32609
| 1.325509
| 0.308408
| 0.310916
| 0.056254
| 0.057173
| 0.095116
| 0.096669
| 0.091467
| 0.093026
| null | null | null | 8.409607
| null | 0.03593
| 0.000656
| 1,347,840,000
| -2.510031
| -0.715109
| -1.652883
| -0.470907
| 0.41738
| 0.118912
| -0.047731
| -0.013599
| -0.460861
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.137794
|
300,392
|
2/3/23
| 0.768381
| 1.318601
| 1.317879
| 0.306889
| 0.309294
| 0.055549
| 0.056423
| 0.094181
| 0.095663
| 0.090529
| 0.092016
| null | null | null | 8.289812
| null | 0.02002
| 0.00067
| 1,328,640,000
| -2.510031
| -0.725442
| -1.652883
| -0.477712
| 0.41738
| 0.12063
| -0.047731
| -0.013795
| -0.467521
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.131134
|
300,392
|
2/6/23
| 0.768072
| 1.330299
| 1.328531
| 0.309879
| 0.312072
| 0.056593
| 0.057396
| 0.096025
| 0.097389
| 0.09238
| 0.093749
| null | null | null | 8.026263
| null | 0.01914
| 0.00092
| 1,286,400,000
| -2.510031
| -0.749263
| -1.652883
| -0.493398
| 0.41738
| 0.124591
| -0.047731
| -0.014248
| -0.482872
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.115783
|
300,392
|
2/7/23
| 0.761912
| 1.348712
| 1.347956
| 0.316852
| 0.319327
| 0.058147
| 0.059059
| 0.100395
| 0.10197
| 0.096768
| 0.098349
| null | null | null | 8.193976
| null | 0.01869
| 0.000958
| 1,313,280,000
| -2.510031
| -0.733927
| -1.652883
| -0.483299
| 0.41738
| 0.122041
| -0.047731
| -0.013956
| -0.472989
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.125666
|
300,392
|
2/8/23
| 0.761258
| 1.349819
| 1.347713
| 0.317467
| 0.319602
| 0.058275
| 0.059061
| 0.100785
| 0.102145
| 0.09716
| 0.098525
| null | null | null | 7.978345
| null | 0.01758
| 0.00105
| 1,278,720,000
| -2.510031
| -0.753763
| -1.652883
| -0.496361
| 0.41738
| 0.125339
| -0.047731
| -0.014334
| -0.485773
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.112882
|
300,392
|
2/9/23
| 0.762245
| 1.367293
| 1.365736
| 0.321445
| 0.323775
| 0.059899
| 0.060771
| 0.103327
| 0.10483
| 0.099711
| 0.101221
| null | null | null | 8.289812
| null | 0.02906
| 0.00109
| 1,328,640,000
| -2.510031
| -0.725442
| -1.652883
| -0.477712
| 0.41738
| 0.12063
| -0.047731
| -0.013795
| -0.467521
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.131134
|
300,392
|
2/10/23
| 0.767177
| 1.360391
| 1.359998
| 0.317668
| 0.320196
| 0.059301
| 0.060249
| 0.100913
| 0.102526
| 0.097288
| 0.098907
| null | null | null | 9.032541
| null | 0.11233
| 0.001039
| 1,447,680,000
| -2.510031
| -0.665791
| -1.652883
| -0.438431
| 0.41738
| 0.110711
| -0.047731
| -0.012661
| -0.429078
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.169577
|
300,392
|
2/13/23
| 0.759838
| 1.287144
| 1.286637
| 0.299913
| 0.302209
| 0.051956
| 0.052755
| 0.089948
| 0.09133
| 0.086278
| 0.087667
| null | null | null | 8.697115
| null | 0.08486
| 0.000969
| 1,393,920,000
| -2.510031
| -0.691469
| -1.652883
| -0.45534
| 0.41738
| 0.114981
| -0.047731
| -0.013149
| -0.445626
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.153029
|
300,392
|
2/14/23
| 0.760885
| 1.282274
| 1.281815
| 0.298143
| 0.300425
| 0.05149
| 0.052281
| 0.088889
| 0.090255
| 0.085215
| 0.086587
| null | null | null | 8.289812
| null | 0.05299
| 0.000957
| 1,328,640,000
| -2.510031
| -0.725442
| -1.652883
| -0.477712
| 0.41738
| 0.12063
| -0.047731
| -0.013795
| -0.467521
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.131134
|
300,392
|
2/15/23
| 0.758042
| 1.254659
| 1.254442
| 0.290897
| 0.29309
| 0.048665
| 0.049401
| 0.084621
| 0.085902
| 0.08093
| 0.082216
| null | null | null | 8.385648
| null | 0.03996
| 0.000896
| 1,344,000,000
| -2.510031
| -0.717152
| -1.652883
| -0.472252
| 0.41738
| 0.119251
| -0.047731
| -0.013637
| -0.462178
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.136477
|
300,392
|
2/16/23
| 0.758962
| 1.277468
| 1.275875
| 0.296117
| 0.298136
| 0.050549
| 0.05124
| 0.087685
| 0.088885
| 0.084007
| 0.085211
| null | null | null | 7.930427
| null | 0.04356
| 0.000925
| 1,271,040,000
| -2.510031
| -0.758318
| -1.652883
| -0.49936
| 0.41738
| 0.126097
| -0.047731
| -0.01442
| -0.488708
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.109947
|
300,392
|
2/17/23
| 0.758171
| 1.310106
| 1.307825
| 0.302889
| 0.304841
| 0.052777
| 0.053459
| 0.091742
| 0.092928
| 0.08808
| 0.089271
| null | null | null | 7.834591
| null | 0.02052
| 0.0009
| 1,255,680,000
| -2.510031
| -0.767594
| -1.652883
| -0.505469
| 0.41738
| 0.127639
| -0.047731
| -0.014597
| -0.494686
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.103969
|
300,392
|
2/20/23
| 0.756499
| 1.295194
| 1.293443
| 0.30201
| 0.304049
| 0.052236
| 0.052943
| 0.09121
| 0.092446
| 0.087545
| 0.088786
| null | null | null | 7.954386
| null | 0.01838
| 0.000898
| 1,274,880,000
| -2.510031
| -0.756033
| -1.652883
| -0.497856
| 0.41738
| 0.125717
| -0.047731
| -0.014377
| -0.487236
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.111419
|
300,392
|
2/21/23
| 0.756307
| 1.28882
| 1.287296
| 0.299923
| 0.301995
| 0.051497
| 0.052211
| 0.089954
| 0.091201
| 0.086284
| 0.087536
| null | null | null | 7.786673
| null | 0.01534
| 0.000933
| 1,248,000,000
| -2.510031
| -0.772317
| -1.652883
| -0.508579
| 0.41738
| 0.128425
| -0.047731
| -0.014686
| -0.49773
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.100925
|
300,392
|
2/22/23
| 0.756454
| 1.285828
| 1.284488
| 0.29928
| 0.301377
| 0.051293
| 0.052015
| 0.089569
| 0.090828
| 0.085898
| 0.087162
| null | null | null | 7.882509
| null | 0.0114
| 0.000945
| 1,263,360,000
| -2.510031
| -0.762927
| -1.652883
| -0.502396
| 0.41738
| 0.126863
| -0.047731
| -0.014508
| -0.491679
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.106976
|
300,392
|
2/23/23
| 0.757988
| 1.27815
| 1.276443
| 0.296583
| 0.298492
| 0.050576
| 0.05123
| 0.087961
| 0.089098
| 0.084284
| 0.085425
| null | null | null | 8.313771
| null | 0.0409
| 0.000967
| 1,332,480,000
| -2.510031
| -0.723352
| -1.652883
| -0.476335
| 0.41738
| 0.120282
| -0.047731
| -0.013755
| -0.466174
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.132481
|
300,392
|
2/24/23
| 0.758706
| 1.295333
| 1.293108
| 0.300086
| 0.301905
| 0.051881
| 0.052512
| 0.090052
| 0.091146
| 0.086383
| 0.087482
| null | null | null | 7.954386
| null | 0.02624
| 0.001006
| 1,274,880,000
| -2.510031
| -0.756033
| -1.652883
| -0.497856
| 0.41738
| 0.125717
| -0.047731
| -0.014377
| -0.487236
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.111419
|
300,392
|
2/27/23
| 0.758658
| 1.298899
| 1.296976
| 0.300821
| 0.302699
| 0.052128
| 0.052781
| 0.090493
| 0.091627
| 0.086826
| 0.087964
| null | null | null | 7.906468
| null | 0.01721
| 0.000971
| 1,267,200,000
| -2.510031
| -0.760615
| -1.652883
| -0.500874
| 0.41738
| 0.126479
| -0.047731
| -0.014464
| -0.490189
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.108466
|
300,392
|
2/28/23
| 0.75866
| 1.29857
| 1.296641
| 0.300848
| 0.302719
| 0.052138
| 0.052788
| 0.09051
| 0.091639
| 0.086842
| 0.087976
| null | null | null | 7.978345
| null | 0.0203
| 0.000946
| 1,278,720,000
| -2.510031
| -0.753763
| -1.652883
| -0.496361
| 0.41738
| 0.125339
| -0.047731
| -0.014334
| -0.485773
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.112882
|
300,392
|
3/1/23
| 0.758675
| 1.295008
| 1.293175
| 0.300641
| 0.302518
| 0.052066
| 0.052718
| 0.090385
| 0.091517
| 0.086717
| 0.087854
| null | null | null | 8.002304
| null | 0.01961
| 0.000156
| 1,282,560,000
| -2.510031
| -0.751506
| -1.652883
| -0.494875
| 0.41738
| 0.124964
| -0.047731
| -0.014291
| -0.484318
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.114337
|
300,392
|
3/2/23
| 0.75853
| 1.29245
| 1.290957
| 0.299882
| 0.301855
| 0.051791
| 0.052474
| 0.089929
| 0.091116
| 0.08626
| 0.087452
| null | null | null | 7.834591
| null | 0.02202
| 0.000565
| 1,255,680,000
| -2.510031
| -0.767594
| -1.652883
| -0.505469
| 0.41738
| 0.127639
| -0.047731
| -0.014597
| -0.494686
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.103969
|
300,392
|
3/3/23
| 0.757346
| 1.286703
| 1.285209
| 0.299078
| 0.301028
| 0.051358
| 0.05203
| 0.089448
| 0.090618
| 0.085776
| 0.086951
| null | null | null | 7.738755
| null | 0.01756
| 0.000618
| 1,240,320,000
| -2.510031
| -0.777099
| -1.652883
| -0.511728
| 0.41738
| 0.12922
| -0.047731
| -0.014777
| -0.500812
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.097843
|
300,392
|
3/6/23
| 0.757345
| 1.287339
| 1.285772
| 0.298716
| 0.300654
| 0.051234
| 0.0519
| 0.089231
| 0.090393
| 0.085559
| 0.086725
| null | null | null | 7.61896
| null | 0.01705
| 0.000703
| 1,221,120,000
| -2.510031
| -0.789318
| -1.652883
| -0.519775
| 0.41738
| 0.131252
| -0.047731
| -0.01501
| -0.508686
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.089969
|
300,392
|
3/7/23
| 0.757488
| 1.274382
| 1.272487
| 0.295909
| 0.297744
| 0.050293
| 0.050918
| 0.087562
| 0.088651
| 0.083883
| 0.084976
| null | null | null | 7.738755
| null | 0.0239
| 0.0007
| 1,240,320,000
| -2.510031
| -0.777099
| -1.652883
| -0.511728
| 0.41738
| 0.12922
| -0.047731
| -0.014777
| -0.500812
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.097843
|
300,392
|
3/8/23
| 0.758785
| 1.264796
| 1.264305
| 0.291417
| 0.2935
| 0.048948
| 0.049651
| 0.084924
| 0.086142
| 0.081234
| 0.082457
| null | null | null | 8.193976
| null | 0.05218
| 0.000772
| 1,313,280,000
| -2.510031
| -0.733927
| -1.652883
| -0.483299
| 0.41738
| 0.122041
| -0.047731
| -0.013956
| -0.472989
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.125666
|
300,392
|
3/9/23
| 0.759038
| 1.26651
| 1.26596
| 0.291492
| 0.293521
| 0.04901
| 0.049695
| 0.084967
| 0.086154
| 0.081278
| 0.08247
| null | null | null | 8.002304
| null | 0.05046
| 0.000726
| 1,282,560,000
| -2.510031
| -0.751506
| -1.652883
| -0.494875
| 0.41738
| 0.124964
| -0.047731
| -0.014291
| -0.484318
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.114337
|
300,392
|
3/10/23
| 0.759147
| 1.251631
| 1.251966
| 0.28898
| 0.291135
| 0.048178
| 0.048899
| 0.08351
| 0.08476
| 0.079814
| 0.081069
| null | null | null | 8.122099
| null | 0.03998
| 0.000683
| 1,301,760,000
| -2.510031
| -0.740422
| -1.652883
| -0.487576
| 0.41738
| 0.123121
| -0.047731
| -0.01408
| -0.477175
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.12148
|
300,392
|
3/13/23
| 0.759634
| 1.23245
| 1.233978
| 0.284831
| 0.287193
| 0.04687
| 0.04765
| 0.081129
| 0.08248
| 0.077423
| 0.07878
| null | null | null | 7.85855
| null | 0.02587
| 0.000749
| 1,259,520,000
| -2.510031
| -0.765253
| -1.652883
| -0.503928
| 0.41738
| 0.12725
| -0.047731
| -0.014552
| -0.493178
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.105477
|
300,392
|
3/14/23
| 0.759723
| 1.233852
| 1.23533
| 0.285413
| 0.287769
| 0.047075
| 0.047856
| 0.081461
| 0.082811
| 0.077757
| 0.079113
| null | null | null | 7.738755
| null | 0.02858
| 0.000729
| 1,240,320,000
| -2.510031
| -0.777099
| -1.652883
| -0.511728
| 0.41738
| 0.12922
| -0.047731
| -0.014777
| -0.500812
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.097843
|
300,392
|
3/15/23
| 0.759631
| 1.230508
| 1.232081
| 0.284809
| 0.287171
| 0.046864
| 0.047644
| 0.081116
| 0.082467
| 0.077411
| 0.078767
| null | null | null | 7.666878
| null | 0.02059
| 0.000706
| 1,228,800,000
| -2.510031
| -0.784385
| -1.652883
| -0.516526
| 0.41738
| 0.130431
| -0.047731
| -0.014916
| -0.505507
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.093148
|
300,392
|
3/16/23
| 0.760458
| 1.23864
| 1.240124
| 0.286416
| 0.28884
| 0.047496
| 0.048303
| 0.082034
| 0.083428
| 0.078333
| 0.079732
| null | null | null | 7.355411
| null | 0.02918
| 0.000774
| 1,178,880,000
| -2.510031
| -0.8176
| -1.652883
| -0.538398
| 0.41738
| 0.135954
| -0.047731
| -0.015548
| -0.526913
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.071742
|
300,392
|
3/17/23
| 0.760684
| 1.257482
| 1.25848
| 0.288482
| 0.290873
| 0.048208
| 0.049011
| 0.083222
| 0.084607
| 0.079525
| 0.080916
| null | null | null | 7.475206
| null | 0.0212
| 0.000779
| 1,198,080,000
| -2.510031
| -0.804497
| -1.652883
| -0.52977
| 0.41738
| 0.133776
| -0.047731
| -0.015298
| -0.518469
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.080186
|
300,392
|
3/20/23
| 0.762678
| 1.273676
| 1.275445
| 0.288849
| 0.291364
| 0.048572
| 0.049422
| 0.083434
| 0.084893
| 0.079738
| 0.081203
| null | null | null | 7.019985
| null | 0.03451
| 0.000867
| 1,125,120,000
| -2.510031
| -0.856666
| -1.652883
| -0.564124
| 0.41738
| 0.142451
| -0.047731
| -0.01629
| -0.55209
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.046565
|
300,392
|
3/21/23
| 0.76354
| 1.283875
| 1.2856
| 0.290548
| 0.29312
| 0.049251
| 0.050127
| 0.084418
| 0.085919
| 0.080726
| 0.082234
| null | null | null | 7.259575
| null | 0.02655
| 0.000907
| 1,163,520,000
| -2.510031
| -0.828393
| -1.652883
| -0.545506
| 0.41738
| 0.137749
| -0.047731
| -0.015753
| -0.533869
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.064786
|
300,392
|
3/22/23
| 0.764443
| 1.28914
| 1.290973
| 0.290456
| 0.293061
| 0.049337
| 0.050227
| 0.084364
| 0.085885
| 0.080672
| 0.082199
| null | null | null | 6.972067
| null | 0.0225
| 0.000977
| 1,117,440,000
| -2.510031
| -0.862554
| -1.652883
| -0.568001
| 0.41738
| 0.14343
| -0.047731
| -0.016402
| -0.555884
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.042771
|
300,392
|
3/23/23
| 0.764911
| 1.292322
| 1.293991
| 0.291093
| 0.293655
| 0.049615
| 0.050492
| 0.084735
| 0.086233
| 0.081045
| 0.082549
| null | null | null | 7.211657
| null | 0.02427
| 0.001013
| 1,155,840,000
| -2.510031
| -0.833897
| -1.652883
| -0.549131
| 0.41738
| 0.138664
| -0.047731
| -0.015857
| -0.537416
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.061239
|
300,392
|
3/24/23
| 0.764943
| 1.306915
| 1.308448
| 0.291058
| 0.2936
| 0.049607
| 0.050477
| 0.084715
| 0.086201
| 0.081024
| 0.082516
| null | null | null | 7.043944
| null | 0.01996
| 0.001032
| 1,128,960,000
| -2.510031
| -0.853752
| -1.652883
| -0.562205
| 0.41738
| 0.141966
| -0.047731
| -0.016235
| -0.550212
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.048443
|
300,392
|
3/27/23
| 0.763245
| 1.323936
| 1.324003
| 0.283602
| 0.286167
| 0.046898
| 0.04775
| 0.08043
| 0.081892
| 0.076722
| 0.078189
| null | null | null | 6.876232
| null | 0.01721
| 0.001063
| 1,102,080,000
| -2.510031
| -0.874575
| -1.652883
| -0.575917
| 0.41738
| 0.145429
| -0.047731
| -0.016631
| -0.563632
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.035023
|
300,392
|
3/28/23
| 0.763714
| 1.337377
| 1.335225
| 0.279595
| 0.281978
| 0.045638
| 0.04642
| 0.078173
| 0.079512
| 0.074456
| 0.0758
| null | null | null | 7.163739
| null | 0.0438
| 0.001063
| 1,148,160,000
| -2.510031
| -0.839475
| -1.652883
| -0.552804
| 0.41738
| 0.139592
| -0.047731
| -0.015964
| -0.541011
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.057644
|
300,392
|
3/29/23
| 0.765663
| 1.348244
| 1.346065
| 0.279774
| 0.282138
| 0.045927
| 0.046706
| 0.078274
| 0.079602
| 0.074557
| 0.075891
| null | null | null | 6.756437
| null | 0.03612
| 0.001102
| 1,082,880,000
| -2.510031
| -0.890082
| -1.652883
| -0.586129
| 0.41738
| 0.148007
| -0.047731
| -0.016926
| -0.573625
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -2.02503
|
300,392
|
3/30/23
| 0.768024
| 1.334657
| 1.333258
| 0.275687
| 0.278191
| 0.044863
| 0.045681
| 0.076003
| 0.07739
| 0.072277
| 0.07367
| null | null | null | 6.325175
| null | 0.0386
| 0.001147
| 1,013,760,000
| -2.510031
| -0.950769
| -1.652883
| -0.626092
| 0.41738
| 0.158098
| -0.047731
| -0.01808
| -0.612736
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.985919
|
300,392
|
3/31/23
| 0.768099
| 1.330757
| 1.329362
| 0.274946
| 0.277432
| 0.044633
| 0.045444
| 0.075595
| 0.076969
| 0.071868
| 0.073247
| null | null | null | 6.229339
| null | 0.02756
| 0.001128
| 998,400,000
| -2.510031
| -0.965397
| -1.652883
| -0.635724
| 0.41738
| 0.160531
| -0.047731
| -0.018358
| -0.622163
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.976492
|
300,392
|
4/3/23
| 0.768097
| 1.324085
| 1.32263
| 0.273895
| 0.276387
| 0.044295
| 0.045105
| 0.075019
| 0.07639
| 0.071289
| 0.072666
| null | null | null | 6.157462
| null | 0.02496
| 0.000614
| 986,880,000
| -2.510031
| -0.976666
| -1.652883
| -0.643145
| 0.41738
| 0.162405
| -0.047731
| -0.018572
| -0.629425
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.96923
|
300,392
|
4/4/23
| 0.76808
| 1.325466
| 1.32417
| 0.274191
| 0.276694
| 0.044388
| 0.045202
| 0.075181
| 0.07656
| 0.071452
| 0.072836
| null | null | null | 6.157462
| null | 0.02142
| 0.000307
| 986,880,000
| -2.510031
| -0.976666
| -1.652883
| -0.643145
| 0.41738
| 0.162405
| -0.047731
| -0.018572
| -0.629425
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.96923
|
300,392
|
4/6/23
| 0.768916
| 1.323706
| 1.322365
| 0.273386
| 0.275858
| 0.044221
| 0.045024
| 0.07474
| 0.076098
| 0.071009
| 0.072372
| null | null | null | 5.869954
| null | 0.028
| 0.000964
| 940,800,000
| -2.510031
| -1.024502
| -1.652883
| -0.674646
| 0.41738
| 0.170359
| -0.047731
| -0.019482
| -0.660254
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.938401
|
300,392
|
4/7/23
| 0.768695
| 1.341962
| 1.340538
| 0.276567
| 0.279069
| 0.045231
| 0.046053
| 0.076489
| 0.077879
| 0.072765
| 0.074161
| null | null | null | 5.917872
| null | 0.01532
| 0.000905
| 948,480,000
| -2.510031
| -1.016207
| -1.652883
| -0.669183
| 0.41738
| 0.16898
| -0.047731
| -0.019324
| -0.654908
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.943747
|
300,392
|
4/10/23
| 0.771267
| 1.351019
| 1.347308
| 0.27761
| 0.279598
| 0.045868
| 0.046528
| 0.077067
| 0.078175
| 0.073346
| 0.074458
| null | null | null | 5.534528
| null | 0.03368
| 0.001266
| 887,040,000
| -2.510031
| -1.086594
| -1.652883
| -0.715534
| 0.41738
| 0.180684
| -0.047731
| -0.020663
| -0.70027
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.898385
|
300,392
|
4/11/23
| 0.771223
| 1.349515
| 1.345906
| 0.277252
| 0.279251
| 0.045745
| 0.046407
| 0.076869
| 0.077981
| 0.073146
| 0.074263
| null | null | null | 5.438692
| null | 0.0205
| 0.001267
| 871,680,000
| -2.510031
| -1.105741
| -1.652883
| -0.728142
| 0.41738
| 0.183868
| -0.047731
| -0.021027
| -0.712609
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.886046
|
300,392
|
4/12/23
| 0.777295
| 1.343484
| 1.339164
| 0.271936
| 0.273811
| 0.044648
| 0.045266
| 0.073949
| 0.074972
| 0.070215
| 0.071242
| null | null | null | 4.911594
| null | 0.04385
| 0.001604
| 787,200,000
| -2.510031
| -1.224405
| -1.652883
| -0.806284
| 0.41738
| 0.2036
| -0.047731
| -0.023283
| -0.789084
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.809571
|
300,392
|
4/13/23
| 0.799384
| 1.311154
| 1.304843
| 0.256743
| 0.258091
| 0.042508
| 0.042955
| 0.065917
| 0.066611
| 0.06215
| 0.062847
| null | null | null | 5.893913
| null | 0.08477
| 0.001833
| 944,640,000
| -2.510031
| -1.020338
| -1.652883
| -0.671904
| 0.41738
| 0.169667
| -0.047731
| -0.019403
| -0.65757
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.941085
|
300,392
|
4/14/23
| 0.799474
| 1.307044
| 1.300395
| 0.255613
| 0.25695
| 0.042148
| 0.04259
| 0.065338
| 0.066023
| 0.061569
| 0.062257
| null | null | null | 5.774118
| null | 0.1024
| 0.001659
| 925,440,000
| -2.510031
| -1.041507
| -1.652883
| -0.685844
| 0.41738
| 0.173187
| -0.047731
| -0.019805
| -0.671213
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.927442
|
300,392
|
4/17/23
| 0.800395
| 1.271712
| 1.268291
| 0.249192
| 0.250981
| 0.04015
| 0.040729
| 0.062097
| 0.062992
| 0.058315
| 0.059213
| null | null | null | 5.462651
| null | 0.05518
| 0.00164
| 875,520,000
| -2.510031
| -1.100891
| -1.652883
| -0.724949
| 0.41738
| 0.183061
| -0.047731
| -0.020935
| -0.709484
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.889171
|
300,392
|
4/18/23
| 0.802343
| 1.265374
| 1.263191
| 0.246243
| 0.248197
| 0.039386
| 0.040014
| 0.060636
| 0.061602
| 0.056848
| 0.057818
| null | null | null | 5.127225
| null | 0.04084
| 0.001706
| 821,760,000
| -2.510031
| -1.172912
| -1.652883
| -0.772375
| 0.41738
| 0.195037
| -0.047731
| -0.022304
| -0.755898
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.842757
|
300,392
|
4/19/23
| 0.802305
| 1.259508
| 1.256755
| 0.245368
| 0.247204
| 0.039098
| 0.039685
| 0.060206
| 0.06111
| 0.056416
| 0.057324
| null | null | null | 5.223061
| null | 0.05658
| 0.001605
| 837,120,000
| -2.510031
| -1.15139
| -1.652883
| -0.758203
| 0.41738
| 0.191459
| -0.047731
| -0.021895
| -0.742029
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.856626
|
300,392
|
4/20/23
| 0.802712
| 1.276489
| 1.27414
| 0.244724
| 0.246659
| 0.038932
| 0.03955
| 0.05989
| 0.060841
| 0.056099
| 0.057054
| null | null | null | 5.031389
| null | 0.05033
| 0.001573
| 806,400,000
| -2.510031
| -1.195253
| -1.652883
| -0.787087
| 0.41738
| 0.198752
| -0.047731
| -0.022729
| -0.770296
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.828359
|
300,392
|
4/21/23
| 0.80223
| 1.259571
| 1.256707
| 0.242351
| 0.244276
| 0.03814
| 0.038748
| 0.058734
| 0.059671
| 0.054938
| 0.055879
| null | null | null | 4.959512
| null | 0.03922
| 0.001503
| 794,880,000
| -2.510031
| -1.212575
| -1.652883
| -0.798494
| 0.41738
| 0.201633
| -0.047731
| -0.023058
| -0.78146
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.817195
|
300,392
|
4/24/23
| 0.806539
| 1.275608
| 1.27218
| 0.243994
| 0.245752
| 0.039039
| 0.039604
| 0.059533
| 0.060394
| 0.055741
| 0.056605
| null | null | null | 4.52825
| null | 0.07524
| 0.001543
| 725,760,000
| -2.510031
| -1.328059
| -1.652883
| -0.874541
| 0.41738
| 0.220836
| -0.047731
| -0.025254
| -0.855885
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.74277
|
300,392
|
4/25/23
| 0.820186
| 1.306113
| 1.307
| 0.245769
| 0.248541
| 0.040774
| 0.041699
| 0.060402
| 0.061773
| 0.056614
| 0.05799
| null | null | null | 3.881357
| null | 0.05218
| 0.00178
| 622,080,000
| -2.510031
| -1.549402
| -1.652883
| -1.020298
| 0.41738
| 0.257642
| -0.047731
| -0.029464
| -0.998532
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.600123
|
300,392
|
4/26/23
| 0.847272
| 1.302032
| 1.297757
| 0.238402
| 0.240138
| 0.040429
| 0.04102
| 0.056836
| 0.057666
| 0.053033
| 0.053866
| null | null | null | 3.114669
| null | 0.07362
| 0.002067
| 499,200,000
| -2.510031
| -1.930793
| -1.652883
| -1.271448
| 0.41738
| 0.321062
| -0.047731
| -0.036716
| -1.244325
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.35433
|
300,392
|
4/27/23
| 0.87468
| 1.257626
| 1.25662
| 0.224398
| 0.226612
| 0.037737
| 0.038485
| 0.050354
| 0.051353
| 0.046525
| 0.047528
| null | null | null | 2.491735
| null | 0.08226
| 0.00236
| 399,360,000
| -2.510031
| -2.413491
| -1.652883
| -1.589311
| 0.41738
| 0.401327
| -0.047731
| -0.045895
| -1.555406
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -1.043249
|
300,392
|
4/28/23
| 0.875705
| 1.226529
| 1.226534
| 0.219325
| 0.221638
| 0.036137
| 0.036903
| 0.048104
| 0.049124
| 0.044265
| 0.045289
| null | null | null | 2.37194
| null | 0.07066
| 0.002362
| 380,160,000
| -2.510031
| -2.535385
| -1.652883
| -1.669579
| 0.41738
| 0.421596
| -0.047731
| -0.048213
| -1.633962
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| -0.964693
|
300,392
|
6/15/23
| 1.65987
| 0.943264
| 0.956977
| 0.127139
| 0.130361
| 0.021253
| 0.022344
| 0.016164
| 0.016994
| 0.012197
| 0.01303
| null | null | null | 0.575016
| null | 0.14321
| 0.080065
| 92,160,000
| -2.510031
| -10.458463
| -1.652883
| -6.887013
| 0.41738
| 1.739083
| -0.047731
| -0.198879
| -6.740094
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 4.141439
|
300,392
|
6/16/23
| 1.660537
| 0.947569
| 0.962097
| 0.126439
| 0.129655
| 0.021047
| 0.022131
| 0.015987
| 0.016811
| 0.012019
| 0.012846
| null | null | null | 0.598975
| null | 0.10183
| 0.042843
| 96,000,000
| -2.510031
| -10.040124
| -1.652883
| -6.611532
| 0.41738
| 1.66952
| -0.047731
| -0.190924
| -6.47049
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 3.871835
|
300,392
|
6/19/23
| 1.660547
| 0.946401
| 0.961028
| 0.126352
| 0.129569
| 0.021016
| 0.022099
| 0.015965
| 0.016788
| 0.011997
| 0.012824
| null | null | null | 0.598975
| null | 0.08327
| 0.028562
| 96,000,000
| -2.510031
| -10.040124
| -1.652883
| -6.611532
| 0.41738
| 1.66952
| -0.047731
| -0.190924
| -6.47049
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 3.871835
|
300,392
|
6/20/23
| 1.657346
| 0.813788
| 0.83281
| 0.102266
| 0.105679
| 0.013664
| 0.014592
| 0.010458
| 0.011168
| 0.006468
| 0.007181
| null | null | null | 0.575016
| null | 0.03852
| 0.025105
| 92,160,000
| -2.510031
| -10.458463
| -1.652883
| -6.887013
| 0.41738
| 1.739083
| -0.047731
| -0.198879
| -6.740094
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 4.141439
|
300,392
|
6/21/23
| 1.656733
| 0.77291
| 0.79052
| 0.097011
| 0.100124
| 0.012274
| 0.013074
| 0.009411
| 0.010025
| 0.005417
| 0.006033
| null | null | null | 0.575016
| null | 0.03925
| 0.020084
| 92,160,000
| -2.510031
| -10.458463
| -1.652883
| -6.887013
| 0.41738
| 1.739083
| -0.047731
| -0.198879
| -6.740094
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 4.141439
|
300,392
|
6/26/23
| 1.656579
| 0.757048
| 0.77588
| 0.093923
| 0.097089
| 0.011502
| 0.01229
| 0.008822
| 0.009426
| 0.004825
| 0.005432
| null | null | null | 0.575016
| null | 0.03814
| 0.016737
| 92,160,000
| -2.510031
| -10.458463
| -1.652883
| -6.887013
| 0.41738
| 1.739083
| -0.047731
| -0.198879
| -6.740094
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 4.141439
|
300,392
|
6/27/23
| 1.660242
| 0.847668
| 0.857184
| 0.105069
| 0.107169
| 0.014535
| 0.015122
| 0.01104
| 0.011485
| 0.007052
| 0.007499
| null | null | null | 0.646893
| null | 0.06704
| 0.017849
| 103,680,000
| -2.510031
| -9.296411
| -1.652883
| -6.121789
| 0.41738
| 1.545852
| -0.047731
| -0.176781
| -5.991195
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 3.39254
|
300,392
|
6/28/23
| 1.646891
| 0.888619
| 0.905733
| 0.111646
| 0.114765
| 0.015961
| 0.016865
| 0.012465
| 0.013171
| 0.008483
| 0.009192
| null | null | null | 0.622934
| null | 0.05132
| 0.016774
| 99,840,000
| -2.510031
| -9.653965
| -1.652883
| -6.357242
| 0.41738
| 1.605308
| -0.047731
| -0.183581
| -6.221625
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 3.62297
|
300,392
|
6/29/23
| 1.634567
| 0.706455
| 0.732086
| 0.088918
| 0.093019
| 0.009868
| 0.010799
| 0.007906
| 0.008653
| 0.003906
| 0.004655
| null | null | null | 0.575016
| null | 0.03401
| 0.018372
| 92,160,000
| -2.510031
| -10.458463
| -1.652883
| -6.887013
| 0.41738
| 1.739083
| -0.047731
| -0.198879
| -6.740094
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 4.141439
|
300,392
|
6/30/23
| 1.633276
| 0.703508
| 0.727477
| 0.088803
| 0.092706
| 0.009811
| 0.010692
| 0.007886
| 0.008594
| 0.003885
| 0.004597
| null | null | null | 0.575016
| null | 0.03178
| 0.016534
| 92,160,000
| -2.510031
| -10.458463
| -1.652883
| -6.887013
| 0.41738
| 1.739083
| -0.047731
| -0.198879
| -6.740094
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 4.141439
|
300,392
|
7/3/23
| 1.633526
| 0.689073
| 0.716131
| 0.08708
| 0.091297
| 0.009441
| 0.010377
| 0.007583
| 0.008335
| 0.003581
| 0.004336
| null | null | null | 0.551057
| null | 0.02419
| 0.024596
| 88,320,000
| -2.510031
| -10.913178
| -1.652883
| -7.186448
| 0.41738
| 1.814696
| -0.047731
| -0.207526
| -7.033142
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 4.434487
|
300,392
|
7/4/23
| 1.63436
| 0.692667
| 0.720811
| 0.087316
| 0.091663
| 0.00951
| 0.010481
| 0.007624
| 0.008402
| 0.003623
| 0.004404
| null | null | null | 0.575016
| null | 0.01753
| 0.03021
| 92,160,000
| -2.510031
| -10.458463
| -1.652883
| -6.887013
| 0.41738
| 1.739083
| -0.047731
| -0.198879
| -6.740094
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 4.141439
|
300,392
|
7/5/23
| 1.634439
| 0.700892
| 0.729576
| 0.08844
| 0.092873
| 0.009759
| 0.010762
| 0.007822
| 0.008625
| 0.003821
| 0.004628
| null | null | null | 0.551057
| null | 0.02662
| 0.027676
| 88,320,000
| -2.510031
| -10.913178
| -1.652883
| -7.186448
| 0.41738
| 1.814696
| -0.047731
| -0.207526
| -7.033142
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 4.434487
|
300,392
|
7/6/23
| 1.634765
| 0.708091
| 0.736453
| 0.089186
| 0.093606
| 0.009935
| 0.010944
| 0.007954
| 0.008762
| 0.003954
| 0.004765
| null | null | null | 0.527098
| null | 0.07562
| 0.022924
| 84,480,000
| -2.510031
| -11.409232
| -1.652883
| -7.513105
| 0.41738
| 1.897182
| -0.047731
| -0.216959
| -7.35283
| -0.736604
| -0.816196
| -0.358669
| -8.483152
| -2.598655
| 4.754175
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.