Symbol int64 1 300k | TradingDate stringclasses 482
values | R_Vol float64 0.1 2.15 | Beta1 float64 -0.66 2.97 | Beta2 float64 -0.7 2.95 | Cor1 float64 -0.12 0.82 | Cor2 float64 -0.13 0.82 | NonSysRisk1 float64 0 0.17 | NonSysRisk2 float64 0 0.16 | Rsq1 float64 0 0.67 | Rsq2 float64 0 0.67 | ARsq1 float64 -0 0.67 | ARsq2 float64 -0 0.67 | PE float64 0.22 4.56k ⌀ | PB float64 0.06 475 ⌀ | PCF float64 0.26 960k ⌀ | PS float64 0.03 1.48k | DividentPerShare float64 0.18 1.25 ⌀ | Turnover float64 0 0.75 | Liquidility float64 0 80.8 | MarketValue float64 80.6M 1,030B | EPS float64 -22.83 34 ⌀ | EPSToP float64 -17.14 7.14 ⌀ | NAV float64 -26.1 57.8 ⌀ | NAVToP float64 -10.96 16.4 ⌀ | RevenuePerShare float64 0 344 ⌀ | RevenuePerShareToP float64 0 40 ⌀ | OperatingNCFPerShare float64 -39.48 48.4 ⌀ | OperatingNCFPerShareToP float64 -10.07 6.52 ⌀ | OVS float64 -10.53 6.1 ⌀ | NetProfitGrowth float64 -440.68 65.5 ⌀ | EquityGrowth float64 -112.37 12 | RevenueGrowth float64 -0.75 42.7 | OperatingNCFGrowth float64 -1,017.08 631 ⌀ | OGS float64 -256.09 155 | VCG float64 -256.06 155 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,392 | 7/26/22 | 0.558916 | 1.079122 | 1.079427 | 0.346103 | 0.348429 | 0.03499 | 0.035462 | 0.119787 | 0.121403 | 0.116238 | 0.11786 | null | 3.780446 | null | 3.620449 | null | 0.03409 | 0.002138 | 1,244,160,000 | -0.265556 | -0.081962 | 0.857042 | 0.264519 | 0.894917 | 0.276209 | -0.964101 | -0.297562 | -0.012097 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37927 |
300,392 | 7/27/22 | 0.561424 | 1.093784 | 1.091835 | 0.34862 | 0.350287 | 0.035823 | 0.036167 | 0.121536 | 0.122701 | 0.117993 | 0.119163 | null | 3.547085 | null | 3.396964 | null | 0.03379 | 0.002131 | 1,167,360,000 | -0.265556 | -0.087354 | 0.857042 | 0.281922 | 0.894917 | 0.294381 | -0.964101 | -0.317138 | -0.012893 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378474 |
300,392 | 7/28/22 | 0.560475 | 1.11002 | 1.107071 | 0.354047 | 0.355486 | 0.036816 | 0.037116 | 0.125349 | 0.126371 | 0.121822 | 0.122848 | null | 3.628761 | null | 3.475184 | null | 0.0299 | 0.002066 | 1,194,240,000 | -0.265556 | -0.085388 | 0.857042 | 0.275576 | 0.894917 | 0.287755 | -0.964101 | -0.31 | -0.012603 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378764 |
300,392 | 7/29/22 | 0.561594 | 1.118253 | 1.115006 | 0.356175 | 0.357438 | 0.037417 | 0.037683 | 0.12686 | 0.127762 | 0.12334 | 0.124245 | null | 3.488745 | null | 3.341093 | null | 0.02065 | 0.002067 | 1,148,160,000 | -0.265556 | -0.088815 | 0.857042 | 0.286636 | 0.894917 | 0.299303 | -0.964101 | -0.322442 | -0.013109 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378258 |
300,392 | 8/1/22 | 0.561845 | 1.120147 | 1.11738 | 0.356774 | 0.358181 | 0.037577 | 0.037874 | 0.127288 | 0.128294 | 0.123768 | 0.124779 | null | 3.535417 | null | 3.38579 | null | 0.01153 | 0.001301 | 1,163,520,000 | -0.265556 | -0.087642 | 0.857042 | 0.282852 | 0.894917 | 0.295352 | -0.964101 | -0.318185 | -0.012936 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378431 |
300,392 | 8/2/22 | 0.563796 | 1.135318 | 1.132254 | 0.363799 | 0.365263 | 0.039352 | 0.039669 | 0.13235 | 0.133417 | 0.128851 | 0.129923 | null | 3.360396 | null | 3.218177 | null | 0.02173 | 0.001993 | 1,105,920,000 | -0.265556 | -0.092207 | 0.857042 | 0.297584 | 0.894917 | 0.310735 | -0.964101 | -0.334757 | -0.013609 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377758 |
300,392 | 8/3/22 | 0.564142 | 1.128043 | 1.125248 | 0.361103 | 0.362598 | 0.03882 | 0.039142 | 0.130395 | 0.131478 | 0.126889 | 0.127975 | null | 3.418736 | null | 3.274048 | null | 0.01791 | 0.001701 | 1,125,120,000 | -0.265556 | -0.090633 | 0.857042 | 0.292506 | 0.894917 | 0.305432 | -0.964101 | -0.329045 | -0.013377 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37799 |
300,392 | 8/4/22 | 0.594466 | 1.184996 | 1.182643 | 0.355585 | 0.357241 | 0.042921 | 0.043321 | 0.126441 | 0.127621 | 0.122918 | 0.124103 | null | 4.107151 | null | 3.933327 | null | 0.06052 | 0.002127 | 1,351,680,000 | -0.265556 | -0.075442 | 0.857042 | 0.243478 | 0.894917 | 0.254238 | -0.964101 | -0.273892 | -0.011135 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380232 |
300,392 | 8/5/22 | 0.595672 | 1.193247 | 1.191466 | 0.357714 | 0.359895 | 0.043618 | 0.044151 | 0.127959 | 0.129525 | 0.124443 | 0.126015 | null | 4.270503 | null | 4.089766 | null | 0.0959 | 0.001777 | 1,405,440,000 | -0.265556 | -0.072556 | 0.857042 | 0.234164 | 0.894917 | 0.244513 | -0.964101 | -0.263416 | -0.010709 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380658 |
300,392 | 8/8/22 | 0.595719 | 1.200515 | 1.19867 | 0.356843 | 0.359109 | 0.043407 | 0.04396 | 0.127337 | 0.128959 | 0.123818 | 0.125447 | null | 4.35218 | null | 4.167986 | null | 0.05887 | 0.001533 | 1,432,320,000 | -0.265556 | -0.071195 | 0.857042 | 0.22977 | 0.894917 | 0.239924 | -0.964101 | -0.258472 | -0.010508 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380859 |
300,392 | 8/9/22 | 0.608411 | 1.25166 | 1.248878 | 0.358394 | 0.360471 | 0.045969 | 0.046503 | 0.128447 | 0.129939 | 0.124932 | 0.126431 | null | 4.912246 | null | 4.704349 | null | 0.10785 | 0.001455 | 1,616,640,000 | -0.265556 | -0.063077 | 0.857042 | 0.203573 | 0.894917 | 0.212569 | -0.964101 | -0.229003 | -0.00931 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382057 |
300,392 | 8/10/22 | 0.607928 | 1.248876 | 1.245988 | 0.357872 | 0.359869 | 0.04576 | 0.046272 | 0.128072 | 0.129506 | 0.124556 | 0.125996 | null | 4.842237 | null | 4.637303 | null | 0.06008 | 0.001297 | 1,593,600,000 | -0.265556 | -0.063989 | 0.857042 | 0.206516 | 0.894917 | 0.215643 | -0.964101 | -0.232313 | -0.009445 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381922 |
300,392 | 8/11/22 | 0.607682 | 1.24634 | 1.244587 | 0.356698 | 0.358739 | 0.045423 | 0.045944 | 0.127233 | 0.128694 | 0.123714 | 0.12518 | null | 4.900578 | null | 4.693174 | null | 0.08492 | 0.001165 | 1,612,800,000 | -0.265556 | -0.063228 | 0.857042 | 0.204058 | 0.894917 | 0.213075 | -0.964101 | -0.229548 | -0.009332 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382035 |
300,392 | 8/12/22 | 0.609102 | 1.248779 | 1.245444 | 0.356499 | 0.358087 | 0.045595 | 0.046002 | 0.127091 | 0.128226 | 0.123572 | 0.124711 | null | 5.110602 | null | 4.89431 | null | 0.07509 | 0.001094 | 1,681,920,000 | -0.265556 | -0.060629 | 0.857042 | 0.195672 | 0.894917 | 0.204319 | -0.964101 | -0.220114 | -0.008949 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382418 |
300,392 | 8/15/22 | 0.611538 | 1.256824 | 1.254076 | 0.35461 | 0.356371 | 0.045501 | 0.045954 | 0.125748 | 0.127 | 0.122223 | 0.12348 | null | 5.402303 | null | 5.173666 | null | 0.06737 | 0.001054 | 1,777,920,000 | -0.265556 | -0.057356 | 0.857042 | 0.185106 | 0.894917 | 0.193287 | -0.964101 | -0.208229 | -0.008465 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382902 |
300,392 | 8/16/22 | 0.612476 | 1.25735 | 1.253812 | 0.354087 | 0.355634 | 0.045512 | 0.045911 | 0.125377 | 0.126476 | 0.121851 | 0.122953 | null | 5.203947 | null | 4.983704 | null | 0.07181 | 0.000997 | 1,712,640,000 | -0.265556 | -0.059542 | 0.857042 | 0.192162 | 0.894917 | 0.200654 | -0.964101 | -0.216166 | -0.008788 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382579 |
300,392 | 8/17/22 | 0.614191 | 1.250175 | 1.247353 | 0.350522 | 0.352193 | 0.044853 | 0.045282 | 0.122866 | 0.12404 | 0.119329 | 0.120508 | null | 4.958918 | null | 4.749045 | null | 0.05846 | 0.000967 | 1,632,000,000 | -0.265556 | -0.062484 | 0.857042 | 0.201657 | 0.894917 | 0.210569 | -0.964101 | -0.226847 | -0.009222 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382145 |
300,392 | 8/18/22 | 0.616109 | 1.255462 | 1.251767 | 0.350962 | 0.352355 | 0.045241 | 0.045601 | 0.123174 | 0.124154 | 0.119638 | 0.120622 | null | 4.678885 | null | 4.480864 | null | 0.0656 | 0.00095 | 1,539,840,000 | -0.265556 | -0.066223 | 0.857042 | 0.213726 | 0.894917 | 0.223171 | -0.964101 | -0.240424 | -0.009774 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381593 |
300,392 | 8/19/22 | 0.616504 | 1.258379 | 1.254775 | 0.351717 | 0.353171 | 0.045498 | 0.045874 | 0.123705 | 0.12473 | 0.120172 | 0.1212 | null | 4.562204 | null | 4.369122 | null | 0.04178 | 0.000921 | 1,501,440,000 | -0.265556 | -0.067917 | 0.857042 | 0.219192 | 0.894917 | 0.228879 | -0.964101 | -0.246573 | -0.010024 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381343 |
300,392 | 8/22/22 | 0.617418 | 1.263817 | 1.259961 | 0.35257 | 0.353891 | 0.045861 | 0.046205 | 0.124306 | 0.125239 | 0.120775 | 0.121712 | null | 4.737225 | null | 4.536735 | null | 0.04396 | 0.000909 | 1,559,040,000 | -0.265556 | -0.065408 | 0.857042 | 0.211094 | 0.894917 | 0.220423 | -0.964101 | -0.237463 | -0.009654 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381713 |
300,392 | 8/23/22 | 0.618223 | 1.255352 | 1.251553 | 0.348958 | 0.350327 | 0.045043 | 0.045397 | 0.121772 | 0.122729 | 0.11823 | 0.119192 | null | 4.503864 | null | 4.313251 | null | 0.04559 | 0.000912 | 1,482,240,000 | -0.265556 | -0.068797 | 0.857042 | 0.222032 | 0.894917 | 0.231844 | -0.964101 | -0.249767 | -0.010154 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381213 |
300,392 | 8/24/22 | 0.618124 | 1.23995 | 1.234721 | 0.347058 | 0.34821 | 0.044537 | 0.044833 | 0.120449 | 0.12125 | 0.116903 | 0.117707 | null | 4.492196 | null | 4.302076 | null | 0.02684 | 0.000866 | 1,478,400,000 | -0.265556 | -0.068976 | 0.857042 | 0.222608 | 0.894917 | 0.232446 | -0.964101 | -0.250416 | -0.010181 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381186 |
300,392 | 8/25/22 | 0.618242 | 1.229592 | 1.226842 | 0.344475 | 0.346182 | 0.043897 | 0.044333 | 0.118663 | 0.119842 | 0.115109 | 0.116293 | null | 4.328844 | null | 4.145637 | null | 0.02157 | 0.000901 | 1,424,640,000 | -0.265556 | -0.071578 | 0.857042 | 0.231009 | 0.894917 | 0.241218 | -0.964101 | -0.259865 | -0.010565 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380802 |
300,392 | 8/26/22 | 0.620203 | 1.23344 | 1.231053 | 0.344476 | 0.346289 | 0.044176 | 0.044643 | 0.118664 | 0.119916 | 0.11511 | 0.116367 | null | 4.107151 | null | 3.933327 | null | 0.02227 | 0.000962 | 1,351,680,000 | -0.265556 | -0.075442 | 0.857042 | 0.243478 | 0.894917 | 0.254238 | -0.964101 | -0.273892 | -0.011135 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380232 |
300,392 | 8/29/22 | 0.620152 | 1.232977 | 1.230698 | 0.344352 | 0.346217 | 0.044136 | 0.044615 | 0.118579 | 0.119866 | 0.115024 | 0.116318 | null | 4.095483 | null | 3.922153 | null | 0.02318 | 0.000922 | 1,347,840,000 | -0.265556 | -0.075657 | 0.857042 | 0.244172 | 0.894917 | 0.254962 | -0.964101 | -0.274673 | -0.011167 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.3802 |
300,392 | 8/30/22 | 0.620419 | 1.218302 | 1.216027 | 0.337794 | 0.339639 | 0.042509 | 0.042975 | 0.114105 | 0.115355 | 0.110533 | 0.111788 | null | 4.258835 | null | 4.078592 | null | 0.01998 | 0.000965 | 1,401,600,000 | -0.265556 | -0.072755 | 0.857042 | 0.234806 | 0.894917 | 0.245183 | -0.964101 | -0.264137 | -0.010738 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380629 |
300,392 | 8/31/22 | 0.620791 | 1.206725 | 1.202564 | 0.334194 | 0.335627 | 0.041658 | 0.042016 | 0.111686 | 0.112645 | 0.108104 | 0.109067 | null | 4.35218 | null | 4.167986 | null | 0.03526 | 0.000948 | 1,432,320,000 | -0.265556 | -0.071195 | 0.857042 | 0.22977 | 0.894917 | 0.239924 | -0.964101 | -0.258472 | -0.010508 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380859 |
300,392 | 9/1/22 | 0.627243 | 1.222698 | 1.218227 | 0.33543 | 0.336799 | 0.042802 | 0.043152 | 0.112513 | 0.113433 | 0.108935 | 0.109859 | null | 3.967134 | null | 3.799236 | null | 0.03157 | 0.002662 | 1,305,600,000 | -0.265556 | -0.078105 | 0.857042 | 0.252071 | 0.894917 | 0.263211 | -0.964101 | -0.283559 | -0.011528 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379839 |
300,392 | 9/2/22 | 0.627457 | 1.222743 | 1.218293 | 0.334841 | 0.336322 | 0.042677 | 0.043055 | 0.112118 | 0.113113 | 0.108538 | 0.109536 | null | 4.037142 | null | 3.866282 | null | 0.01965 | 0.001773 | 1,328,640,000 | -0.265556 | -0.07675 | 0.857042 | 0.2477 | 0.894917 | 0.258647 | -0.964101 | -0.278642 | -0.011328 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380039 |
300,392 | 9/5/22 | 0.627037 | 1.220571 | 1.216424 | 0.333028 | 0.334524 | 0.04216 | 0.04254 | 0.110908 | 0.111907 | 0.107322 | 0.108326 | null | 4.025474 | null | 3.855107 | null | 0.01632 | 0.001239 | 1,324,800,000 | -0.265556 | -0.076973 | 0.857042 | 0.248418 | 0.894917 | 0.259396 | -0.964101 | -0.27945 | -0.011361 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380006 |
300,392 | 9/6/22 | 0.626962 | 1.227915 | 1.224186 | 0.335462 | 0.337037 | 0.042764 | 0.043167 | 0.112535 | 0.113594 | 0.108957 | 0.11002 | null | 4.060479 | null | 3.88863 | null | 0.01988 | 0.001037 | 1,336,320,000 | -0.265556 | -0.076309 | 0.857042 | 0.246276 | 0.894917 | 0.25716 | -0.964101 | -0.277041 | -0.011263 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380104 |
300,392 | 9/7/22 | 0.626691 | 1.224227 | 1.220308 | 0.334349 | 0.335886 | 0.042448 | 0.042839 | 0.111789 | 0.11282 | 0.108208 | 0.109242 | null | 4.002138 | null | 3.832759 | null | 0.01521 | 0.001016 | 1,317,120,000 | -0.265556 | -0.077422 | 0.857042 | 0.249866 | 0.894917 | 0.260909 | -0.964101 | -0.281079 | -0.011427 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37994 |
300,392 | 9/8/22 | 0.626791 | 1.224178 | 1.220512 | 0.333551 | 0.335162 | 0.042259 | 0.042669 | 0.111256 | 0.112334 | 0.107673 | 0.108754 | null | 3.897126 | null | 3.732191 | null | 0.01633 | 0.001115 | 1,282,560,000 | -0.265556 | -0.079508 | 0.857042 | 0.256599 | 0.894917 | 0.267939 | -0.964101 | -0.288653 | -0.011735 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379632 |
300,392 | 9/9/22 | 0.627457 | 1.238861 | 1.233856 | 0.337512 | 0.338772 | 0.04336 | 0.043685 | 0.113914 | 0.114766 | 0.110341 | 0.111197 | null | 4.037142 | null | 3.866282 | null | 0.01788 | 0.001243 | 1,328,640,000 | -0.265556 | -0.07675 | 0.857042 | 0.2477 | 0.894917 | 0.258647 | -0.964101 | -0.278642 | -0.011328 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380039 |
300,392 | 9/13/22 | 0.628318 | 1.241352 | 1.236332 | 0.337741 | 0.338998 | 0.043538 | 0.043863 | 0.114069 | 0.11492 | 0.110496 | 0.111351 | null | 4.165491 | null | 3.989198 | null | 0.01738 | 0.001308 | 1,370,880,000 | -0.265556 | -0.074385 | 0.857042 | 0.240068 | 0.894917 | 0.250677 | -0.964101 | -0.270056 | -0.010979 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380388 |
300,392 | 9/14/22 | 0.626337 | 1.238442 | 1.232228 | 0.338477 | 0.33942 | 0.04345 | 0.043693 | 0.114566 | 0.115206 | 0.110996 | 0.111638 | null | 4.212163 | null | 4.033895 | null | 0.02153 | 0.001217 | 1,386,240,000 | -0.265556 | -0.073561 | 0.857042 | 0.237408 | 0.894917 | 0.247899 | -0.964101 | -0.267064 | -0.010857 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.38051 |
300,392 | 9/15/22 | 0.62655 | 1.209865 | 1.201552 | 0.331349 | 0.331865 | 0.04167 | 0.0418 | 0.109792 | 0.110135 | 0.106203 | 0.106546 | null | 4.375516 | null | 4.190334 | null | 0.03764 | 0.00119 | 1,440,000,000 | -0.265556 | -0.070815 | 0.857042 | 0.228545 | 0.894917 | 0.238645 | -0.964101 | -0.257094 | -0.010452 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380915 |
300,392 | 9/16/22 | 0.631547 | 1.257258 | 1.247629 | 0.344552 | 0.344749 | 0.045749 | 0.045801 | 0.118716 | 0.118852 | 0.115162 | 0.115299 | null | 4.025474 | null | 3.855107 | null | 0.02862 | 0.001322 | 1,324,800,000 | -0.265556 | -0.076973 | 0.857042 | 0.248418 | 0.894917 | 0.259396 | -0.964101 | -0.27945 | -0.011361 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380006 |
300,392 | 9/19/22 | 0.636951 | 1.267618 | 1.259745 | 0.344543 | 0.345256 | 0.046494 | 0.046687 | 0.11871 | 0.119202 | 0.115156 | 0.11565 | null | 3.675433 | null | 3.519881 | null | 0.02446 | 0.001519 | 1,209,600,000 | -0.265556 | -0.084303 | 0.857042 | 0.272077 | 0.894917 | 0.284101 | -0.964101 | -0.306064 | -0.012443 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378924 |
300,392 | 9/20/22 | 0.637023 | 1.277486 | 1.270094 | 0.346089 | 0.346909 | 0.046922 | 0.047144 | 0.119778 | 0.120346 | 0.116229 | 0.116799 | null | 3.698769 | null | 3.542229 | null | 0.01483 | 0.001437 | 1,217,280,000 | -0.265556 | -0.083772 | 0.857042 | 0.27036 | 0.894917 | 0.282308 | -0.964101 | -0.304133 | -0.012364 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379003 |
300,392 | 9/21/22 | 0.636893 | 1.279486 | 1.271672 | 0.345407 | 0.346229 | 0.046722 | 0.046944 | 0.119306 | 0.119875 | 0.115755 | 0.116326 | null | 3.652097 | null | 3.497532 | null | 0.01517 | 0.001399 | 1,201,920,000 | -0.265556 | -0.084842 | 0.857042 | 0.273815 | 0.894917 | 0.285916 | -0.964101 | -0.308019 | -0.012522 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378845 |
300,392 | 9/22/22 | 0.632791 | 1.274249 | 1.267091 | 0.346451 | 0.347447 | 0.046354 | 0.046621 | 0.120028 | 0.12072 | 0.11648 | 0.117174 | null | 3.628761 | null | 3.475184 | null | 0.01469 | 0.001337 | 1,194,240,000 | -0.265556 | -0.085388 | 0.857042 | 0.275576 | 0.894917 | 0.287755 | -0.964101 | -0.31 | -0.012603 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378764 |
300,392 | 9/23/22 | 0.634425 | 1.283409 | 1.276866 | 0.348079 | 0.349339 | 0.047035 | 0.047376 | 0.121159 | 0.122038 | 0.117615 | 0.118498 | null | 3.45374 | null | 3.30757 | null | 0.01728 | 0.00145 | 1,136,640,000 | -0.265556 | -0.089715 | 0.857042 | 0.289541 | 0.894917 | 0.302337 | -0.964101 | -0.32571 | -0.013242 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378125 |
300,392 | 9/26/22 | 0.636803 | 1.304689 | 1.296888 | 0.353396 | 0.35431 | 0.04884 | 0.049093 | 0.124889 | 0.125536 | 0.12136 | 0.122009 | null | 3.243716 | null | 3.106434 | null | 0.01656 | 0.001619 | 1,067,520,000 | -0.265556 | -0.095524 | 0.857042 | 0.308288 | 0.894917 | 0.321913 | -0.964101 | -0.346799 | -0.014099 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377268 |
300,392 | 9/27/22 | 0.63834 | 1.318441 | 1.310553 | 0.357688 | 0.358676 | 0.05029 | 0.050568 | 0.12794 | 0.128648 | 0.124424 | 0.125135 | null | 3.3954 | null | 3.251699 | null | 0.01846 | 0.001694 | 1,117,440,000 | -0.265556 | -0.091256 | 0.857042 | 0.294516 | 0.894917 | 0.307532 | -0.964101 | -0.331306 | -0.013469 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377898 |
300,392 | 9/28/22 | 0.638221 | 1.298707 | 1.289536 | 0.353452 | 0.354297 | 0.049082 | 0.049317 | 0.124929 | 0.125526 | 0.1214 | 0.122 | null | 3.418736 | null | 3.274048 | null | 0.01919 | 0.001626 | 1,125,120,000 | -0.265556 | -0.090633 | 0.857042 | 0.292506 | 0.894917 | 0.305432 | -0.964101 | -0.329045 | -0.013377 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37799 |
300,392 | 9/29/22 | 0.640085 | 1.299881 | 1.290828 | 0.352729 | 0.353611 | 0.04917 | 0.049416 | 0.124418 | 0.125041 | 0.120887 | 0.121513 | null | 3.243716 | null | 3.106434 | null | 0.01784 | 0.001714 | 1,067,520,000 | -0.265556 | -0.095524 | 0.857042 | 0.308288 | 0.894917 | 0.321913 | -0.964101 | -0.346799 | -0.014099 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377268 |
300,392 | 9/30/22 | 0.640167 | 1.304451 | 1.294467 | 0.352726 | 0.353447 | 0.049179 | 0.04938 | 0.124416 | 0.124925 | 0.120885 | 0.121397 | null | 3.267052 | null | 3.128783 | null | 0.01001 | 0.001674 | 1,075,200,000 | -0.265556 | -0.094841 | 0.857042 | 0.306086 | 0.894917 | 0.319613 | -0.964101 | -0.344322 | -0.013998 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377369 |
300,392 | 10/10/22 | 0.639779 | 1.300721 | 1.290978 | 0.353064 | 0.353871 | 0.04921 | 0.049435 | 0.124654 | 0.125225 | 0.121125 | 0.121697 | null | 3.243716 | null | 3.106434 | null | 0.00775 | 0.00111 | 1,067,520,000 | -0.265556 | -0.095524 | 0.857042 | 0.308288 | 0.894917 | 0.321913 | -0.964101 | -0.346799 | -0.014099 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377268 |
300,392 | 10/11/22 | 0.639767 | 1.299178 | 1.289377 | 0.352742 | 0.353533 | 0.04912 | 0.04934 | 0.124427 | 0.124986 | 0.120897 | 0.121458 | null | 3.22038 | null | 3.084086 | null | 0.00961 | 0.001023 | 1,059,840,000 | -0.265556 | -0.096216 | 0.857042 | 0.310522 | 0.894917 | 0.324245 | -0.964101 | -0.349312 | -0.014201 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377166 |
300,392 | 10/12/22 | 0.641432 | 1.313822 | 1.303731 | 0.357425 | 0.358367 | 0.050706 | 0.050974 | 0.127753 | 0.128427 | 0.124236 | 0.124912 | null | 3.360396 | null | 3.218177 | null | 0.01068 | 0.002317 | 1,105,920,000 | -0.265556 | -0.092207 | 0.857042 | 0.297584 | 0.894917 | 0.310735 | -0.964101 | -0.334757 | -0.013609 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377758 |
300,392 | 10/13/22 | 0.641484 | 1.309558 | 1.300808 | 0.355962 | 0.357374 | 0.050294 | 0.050694 | 0.126709 | 0.127716 | 0.123187 | 0.124199 | null | 3.418736 | null | 3.274048 | null | 0.00986 | 0.002246 | 1,125,120,000 | -0.265556 | -0.090633 | 0.857042 | 0.292506 | 0.894917 | 0.305432 | -0.964101 | -0.329045 | -0.013377 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37799 |
300,392 | 10/14/22 | 0.66027 | 1.399194 | 1.390151 | 0.369347 | 0.370932 | 0.057992 | 0.058491 | 0.136418 | 0.137591 | 0.132935 | 0.134113 | null | 3.99047 | null | 3.821585 | null | 0.0372 | 0.002732 | 1,313,280,000 | -0.265556 | -0.077648 | 0.857042 | 0.250597 | 0.894917 | 0.261672 | -0.964101 | -0.281901 | -0.011461 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379906 |
300,392 | 10/17/22 | 0.66027 | 1.399144 | 1.390023 | 0.36935 | 0.370938 | 0.057993 | 0.058492 | 0.136419 | 0.137595 | 0.132937 | 0.134117 | null | 4.013806 | null | 3.843933 | null | 0.02845 | 0.002311 | 1,320,960,000 | -0.265556 | -0.077197 | 0.857042 | 0.24914 | 0.894917 | 0.26015 | -0.964101 | -0.280262 | -0.011394 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379973 |
300,392 | 10/18/22 | 0.660231 | 1.420466 | 1.411268 | 0.372704 | 0.374313 | 0.059046 | 0.059556 | 0.138909 | 0.14011 | 0.135436 | 0.136643 | null | 4.002138 | null | 3.832759 | null | 0.02412 | 0.001998 | 1,317,120,000 | -0.265556 | -0.077422 | 0.857042 | 0.249866 | 0.894917 | 0.260909 | -0.964101 | -0.281079 | -0.011427 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37994 |
300,392 | 10/19/22 | 0.660971 | 1.400492 | 1.392675 | 0.366779 | 0.368553 | 0.057316 | 0.057871 | 0.134527 | 0.135831 | 0.131037 | 0.132347 | null | 4.142155 | null | 3.96685 | null | 0.02264 | 0.001934 | 1,363,200,000 | -0.265556 | -0.074805 | 0.857042 | 0.24142 | 0.894917 | 0.252089 | -0.964101 | -0.271578 | -0.011041 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380326 |
300,392 | 10/20/22 | 0.660338 | 1.392971 | 1.38547 | 0.36469 | 0.366628 | 0.056555 | 0.057158 | 0.132999 | 0.134416 | 0.129503 | 0.130926 | null | 4.177159 | null | 4.000372 | null | 0.02122 | 0.001761 | 1,374,720,000 | -0.265556 | -0.074178 | 0.857042 | 0.239397 | 0.894917 | 0.249977 | -0.964101 | -0.269302 | -0.010948 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380419 |
300,392 | 10/21/22 | 0.663043 | 1.393506 | 1.38602 | 0.36336 | 0.365296 | 0.056598 | 0.057203 | 0.132031 | 0.133441 | 0.128531 | 0.129947 | null | 3.920462 | null | 3.754539 | null | 0.02174 | 0.001865 | 1,290,240,000 | -0.265556 | -0.079035 | 0.857042 | 0.255072 | 0.894917 | 0.266344 | -0.964101 | -0.286935 | -0.011665 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379702 |
300,392 | 10/24/22 | 0.664153 | 1.404805 | 1.397514 | 0.367058 | 0.368919 | 0.057952 | 0.05854 | 0.134732 | 0.136101 | 0.131243 | 0.132617 | null | 3.757109 | null | 3.5981 | null | 0.01956 | 0.001896 | 1,236,480,000 | -0.265556 | -0.082471 | 0.857042 | 0.266162 | 0.894917 | 0.277925 | -0.964101 | -0.29941 | -0.012172 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379195 |
300,392 | 10/25/22 | 0.664113 | 1.404442 | 1.397311 | 0.366727 | 0.368562 | 0.057845 | 0.058426 | 0.134488 | 0.135838 | 0.130998 | 0.132354 | null | 3.698769 | null | 3.542229 | null | 0.01097 | 0.001863 | 1,217,280,000 | -0.265556 | -0.083772 | 0.857042 | 0.27036 | 0.894917 | 0.282308 | -0.964101 | -0.304133 | -0.012364 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379003 |
300,392 | 10/26/22 | 0.664341 | 1.407359 | 1.400664 | 0.367875 | 0.369951 | 0.058242 | 0.058901 | 0.135332 | 0.136864 | 0.131845 | 0.133383 | null | 3.768778 | null | 3.609275 | null | 0.0114 | 0.001852 | 1,240,320,000 | -0.265556 | -0.082215 | 0.857042 | 0.265338 | 0.894917 | 0.277064 | -0.964101 | -0.298483 | -0.012135 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379232 |
300,392 | 10/27/22 | 0.690015 | 1.382076 | 1.37381 | 0.345114 | 0.346676 | 0.056169 | 0.056679 | 0.119103 | 0.120184 | 0.115551 | 0.116637 | null | 4.5272 | null | 4.335599 | null | 0.04249 | 0.002031 | 1,489,920,000 | -0.265556 | -0.068442 | 0.857042 | 0.220887 | 0.894917 | 0.230649 | -0.964101 | -0.24848 | -0.010102 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381265 |
300,392 | 10/28/22 | 0.691494 | 1.316078 | 1.30682 | 0.331362 | 0.332625 | 0.052006 | 0.052403 | 0.109801 | 0.11064 | 0.106211 | 0.107053 | null | 4.725557 | null | 4.525561 | null | 0.07406 | 0.001928 | 1,555,200,000 | -0.265556 | -0.065569 | 0.857042 | 0.211615 | 0.894917 | 0.220967 | -0.964101 | -0.23805 | -0.009678 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381689 |
300,392 | 10/31/22 | 0.692599 | 1.314408 | 1.306928 | 0.330199 | 0.331861 | 0.051804 | 0.052327 | 0.109031 | 0.110132 | 0.105439 | 0.106544 | null | 4.912246 | null | 4.704349 | null | 0.04747 | 0.001852 | 1,616,640,000 | -0.265556 | -0.063077 | 0.857042 | 0.203573 | 0.894917 | 0.212569 | -0.964101 | -0.229003 | -0.00931 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382057 |
300,392 | 11/1/22 | 0.69431 | 1.235406 | 1.228435 | 0.313678 | 0.31529 | 0.046978 | 0.047462 | 0.098394 | 0.099408 | 0.094758 | 0.095776 | null | 4.667217 | null | 4.46969 | null | 0.03558 | 0.001187 | 1,536,000,000 | -0.265556 | -0.066389 | 0.857042 | 0.214261 | 0.894917 | 0.223729 | -0.964101 | -0.241025 | -0.009799 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381568 |
300,392 | 11/2/22 | 0.694604 | 1.221925 | 1.213788 | 0.310723 | 0.312063 | 0.046136 | 0.046535 | 0.096549 | 0.097384 | 0.092906 | 0.093744 | null | 4.5272 | null | 4.335599 | null | 0.03644 | 0.000955 | 1,489,920,000 | -0.265556 | -0.068442 | 0.857042 | 0.220887 | 0.894917 | 0.230649 | -0.964101 | -0.24848 | -0.010102 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381265 |
300,392 | 11/3/22 | 0.693726 | 1.224748 | 1.21686 | 0.311843 | 0.313237 | 0.046356 | 0.046771 | 0.097246 | 0.098117 | 0.093606 | 0.094481 | null | 4.480528 | null | 4.290902 | null | 0.0301 | 0.000737 | 1,474,560,000 | -0.265556 | -0.069155 | 0.857042 | 0.223188 | 0.894917 | 0.233051 | -0.964101 | -0.251068 | -0.010207 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.38116 |
300,392 | 11/4/22 | 0.693453 | 1.21181 | 1.20496 | 0.311775 | 0.313271 | 0.046295 | 0.04674 | 0.097204 | 0.098139 | 0.093564 | 0.094502 | null | 4.503864 | null | 4.313251 | null | 0.02052 | 0.000608 | 1,482,240,000 | -0.265556 | -0.068797 | 0.857042 | 0.222032 | 0.894917 | 0.231844 | -0.964101 | -0.249767 | -0.010154 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381213 |
300,392 | 11/7/22 | 0.693849 | 1.213812 | 1.206945 | 0.312178 | 0.313676 | 0.046463 | 0.04691 | 0.097455 | 0.098393 | 0.093816 | 0.094757 | null | 4.608877 | null | 4.413819 | null | 0.02487 | 0.000645 | 1,516,800,000 | -0.265556 | -0.067229 | 0.857042 | 0.216973 | 0.894917 | 0.226561 | -0.964101 | -0.244076 | -0.009923 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381444 |
300,392 | 11/8/22 | 0.692041 | 1.199475 | 1.19284 | 0.308898 | 0.31043 | 0.045256 | 0.045706 | 0.095418 | 0.096367 | 0.091771 | 0.092723 | null | 4.678885 | null | 4.480864 | null | 0.02322 | 0.00063 | 1,539,840,000 | -0.265556 | -0.066223 | 0.857042 | 0.213726 | 0.894917 | 0.223171 | -0.964101 | -0.240424 | -0.009774 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381593 |
300,392 | 11/9/22 | 0.692235 | 1.20408 | 1.197351 | 0.309271 | 0.310808 | 0.045389 | 0.045841 | 0.095649 | 0.096601 | 0.092002 | 0.092959 | null | 4.748893 | null | 4.547909 | null | 0.02483 | 0.000611 | 1,562,880,000 | -0.265556 | -0.065247 | 0.857042 | 0.210575 | 0.894917 | 0.219881 | -0.964101 | -0.23688 | -0.00963 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381737 |
300,392 | 11/10/22 | 0.692076 | 1.199089 | 1.192085 | 0.307666 | 0.309106 | 0.044899 | 0.04532 | 0.094659 | 0.095546 | 0.091008 | 0.091899 | null | 4.807233 | null | 4.603781 | null | 0.03067 | 0.000577 | 1,582,080,000 | -0.265556 | -0.064455 | 0.857042 | 0.20802 | 0.894917 | 0.217213 | -0.964101 | -0.234005 | -0.009513 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381854 |
300,392 | 11/11/22 | 0.692106 | 1.191572 | 1.185667 | 0.307243 | 0.308765 | 0.044779 | 0.045223 | 0.094398 | 0.095336 | 0.090746 | 0.091688 | null | 4.842237 | null | 4.637303 | null | 0.03061 | 0.000534 | 1,593,600,000 | -0.265556 | -0.063989 | 0.857042 | 0.206516 | 0.894917 | 0.215643 | -0.964101 | -0.232313 | -0.009445 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381922 |
300,392 | 11/14/22 | 0.693183 | 1.193364 | 1.187661 | 0.30671 | 0.30834 | 0.044762 | 0.045239 | 0.094071 | 0.095073 | 0.090418 | 0.091424 | null | 4.643881 | null | 4.447341 | null | 0.02283 | 0.00063 | 1,528,320,000 | -0.265556 | -0.066723 | 0.857042 | 0.215337 | 0.894917 | 0.224854 | -0.964101 | -0.242236 | -0.009848 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381519 |
300,392 | 11/15/22 | 0.692891 | 1.189596 | 1.18353 | 0.307167 | 0.308732 | 0.044859 | 0.045317 | 0.094352 | 0.095316 | 0.0907 | 0.091668 | null | 4.690553 | null | 4.492038 | null | 0.01878 | 0.000613 | 1,543,680,000 | -0.265556 | -0.066059 | 0.857042 | 0.213195 | 0.894917 | 0.222616 | -0.964101 | -0.239826 | -0.00975 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381617 |
300,392 | 11/16/22 | 0.692927 | 1.188114 | 1.182137 | 0.306415 | 0.307972 | 0.044644 | 0.045099 | 0.09389 | 0.094847 | 0.090236 | 0.091197 | null | 4.737225 | null | 4.536735 | null | 0.01512 | 0.000608 | 1,559,040,000 | -0.265556 | -0.065408 | 0.857042 | 0.211094 | 0.894917 | 0.220423 | -0.964101 | -0.237463 | -0.009654 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381713 |
300,392 | 11/17/22 | 0.692529 | 1.202717 | 1.196561 | 0.310019 | 0.31155 | 0.045652 | 0.046103 | 0.096112 | 0.097063 | 0.092467 | 0.093423 | null | 4.573872 | null | 4.380296 | null | 0.02037 | 0.000673 | 1,505,280,000 | -0.265556 | -0.067744 | 0.857042 | 0.218633 | 0.894917 | 0.228295 | -0.964101 | -0.245944 | -0.009999 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381368 |
300,392 | 11/18/22 | 0.69266 | 1.203334 | 1.197342 | 0.310098 | 0.311687 | 0.045698 | 0.046168 | 0.096161 | 0.097149 | 0.092516 | 0.093508 | null | 4.445524 | null | 4.25738 | null | 0.0126 | 0.000763 | 1,463,040,000 | -0.265556 | -0.0697 | 0.857042 | 0.224945 | 0.894917 | 0.234886 | -0.964101 | -0.253045 | -0.010287 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.38108 |
300,392 | 11/21/22 | 0.692799 | 1.19397 | 1.188433 | 0.307584 | 0.309236 | 0.044979 | 0.045463 | 0.094608 | 0.095627 | 0.090957 | 0.09198 | null | 4.632213 | null | 4.436167 | null | 0.01551 | 0.000868 | 1,524,480,000 | -0.265556 | -0.066891 | 0.857042 | 0.21588 | 0.894917 | 0.22542 | -0.964101 | -0.242847 | -0.009873 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381494 |
300,392 | 11/22/22 | 0.692789 | 1.197099 | 1.190432 | 0.30833 | 0.309714 | 0.045196 | 0.045603 | 0.095067 | 0.095923 | 0.091418 | 0.092277 | null | 4.725557 | null | 4.525561 | null | 0.01588 | 0.000881 | 1,555,200,000 | -0.265556 | -0.065569 | 0.857042 | 0.211615 | 0.894917 | 0.220967 | -0.964101 | -0.23805 | -0.009678 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381689 |
300,392 | 11/23/22 | 0.694442 | 1.203581 | 1.197026 | 0.308538 | 0.309999 | 0.045471 | 0.045902 | 0.095196 | 0.096099 | 0.091548 | 0.092454 | null | 4.492196 | null | 4.302076 | null | 0.01284 | 0.001025 | 1,478,400,000 | -0.265556 | -0.068976 | 0.857042 | 0.222608 | 0.894917 | 0.232446 | -0.964101 | -0.250416 | -0.010181 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381186 |
300,392 | 11/24/22 | 0.697736 | 1.202039 | 1.196403 | 0.306617 | 0.308288 | 0.04535 | 0.045846 | 0.094014 | 0.095041 | 0.090361 | 0.091392 | null | 4.795565 | null | 4.592606 | null | 0.02639 | 0.001086 | 1,578,240,000 | -0.265556 | -0.064612 | 0.857042 | 0.208526 | 0.894917 | 0.217741 | -0.964101 | -0.234574 | -0.009537 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.38183 |
300,392 | 11/25/22 | 0.697593 | 1.201257 | 1.195833 | 0.306523 | 0.308224 | 0.045308 | 0.045812 | 0.093956 | 0.095002 | 0.090303 | 0.091353 | null | 4.737225 | null | 4.536735 | null | 0.01867 | 0.001057 | 1,559,040,000 | -0.265556 | -0.065408 | 0.857042 | 0.211094 | 0.894917 | 0.220423 | -0.964101 | -0.237463 | -0.009654 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381713 |
300,392 | 11/28/22 | 0.698241 | 1.206135 | 1.200476 | 0.307632 | 0.309261 | 0.045724 | 0.04621 | 0.094637 | 0.095642 | 0.090987 | 0.091996 | null | 4.58554 | null | 4.39147 | null | 0.01756 | 0.001083 | 1,509,120,000 | -0.265556 | -0.067572 | 0.857042 | 0.218077 | 0.894917 | 0.227714 | -0.964101 | -0.245318 | -0.009973 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381394 |
300,392 | 11/29/22 | 0.697885 | 1.199289 | 1.194233 | 0.30857 | 0.310108 | 0.045956 | 0.046415 | 0.095215 | 0.096167 | 0.091567 | 0.092522 | null | 4.702221 | null | 4.503212 | null | 0.01427 | 0.001104 | 1,547,520,000 | -0.265556 | -0.065895 | 0.857042 | 0.212666 | 0.894917 | 0.222064 | -0.964101 | -0.239231 | -0.009726 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381641 |
300,392 | 11/30/22 | 0.697186 | 1.192064 | 1.187312 | 0.306939 | 0.308538 | 0.045382 | 0.045856 | 0.094211 | 0.095196 | 0.090559 | 0.091547 | null | 4.58554 | null | 4.39147 | null | 0.00978 | 0.001152 | 1,509,120,000 | -0.265556 | -0.067572 | 0.857042 | 0.218077 | 0.894917 | 0.227714 | -0.964101 | -0.245318 | -0.009973 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381394 |
300,392 | 12/1/22 | 0.697166 | 1.193584 | 1.188717 | 0.306918 | 0.308502 | 0.045374 | 0.045844 | 0.094199 | 0.095174 | 0.090547 | 0.091525 | null | 4.573872 | null | 4.380296 | null | 0.00614 | 0.000356 | 1,505,280,000 | -0.265556 | -0.067744 | 0.857042 | 0.218633 | 0.894917 | 0.228295 | -0.964101 | -0.245944 | -0.009999 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381368 |
300,392 | 12/2/22 | 0.699742 | 1.195455 | 1.192484 | 0.305909 | 0.307911 | 0.045419 | 0.046015 | 0.09358 | 0.094809 | 0.089925 | 0.091159 | null | 4.853905 | null | 4.648477 | null | 0.02186 | 0.001334 | 1,597,440,000 | -0.265556 | -0.063836 | 0.857042 | 0.20602 | 0.894917 | 0.215124 | -0.964101 | -0.231755 | -0.009422 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381945 |
300,392 | 12/5/22 | 0.699922 | 1.191784 | 1.189602 | 0.306506 | 0.308549 | 0.045618 | 0.046228 | 0.093946 | 0.095202 | 0.090292 | 0.091554 | null | 4.923914 | null | 4.715523 | null | 0.0145 | 0.001159 | 1,620,480,000 | -0.265556 | -0.062928 | 0.857042 | 0.203091 | 0.894917 | 0.212066 | -0.964101 | -0.22846 | -0.009288 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382079 |
300,392 | 12/6/22 | 0.723069 | 1.198415 | 1.194651 | 0.296481 | 0.298055 | 0.046126 | 0.046617 | 0.087901 | 0.088837 | 0.084223 | 0.085163 | null | 5.904029 | null | 5.654158 | null | 0.03894 | 0.001787 | 1,943,040,000 | -0.265556 | -0.052481 | 0.857042 | 0.169376 | 0.894917 | 0.176861 | -0.964101 | -0.190534 | -0.007746 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.383621 |
300,392 | 12/7/22 | 0.72301 | 1.196668 | 1.193096 | 0.296092 | 0.297702 | 0.045995 | 0.046496 | 0.087671 | 0.088627 | 0.083992 | 0.084952 | null | 5.939033 | null | 5.68768 | null | 0.05357 | 0.001444 | 1,954,560,000 | -0.265556 | -0.052172 | 0.857042 | 0.168378 | 0.894917 | 0.175819 | -0.964101 | -0.189411 | -0.0077 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.383667 |
300,392 | 12/8/22 | 0.723614 | 1.196717 | 1.193178 | 0.295798 | 0.297424 | 0.04598 | 0.046487 | 0.087497 | 0.088461 | 0.083817 | 0.084785 | null | 5.740677 | null | 5.497718 | null | 0.03777 | 0.001304 | 1,889,280,000 | -0.265556 | -0.053975 | 0.857042 | 0.174196 | 0.894917 | 0.181894 | -0.964101 | -0.195955 | -0.007966 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.383401 |
300,392 | 12/9/22 | 0.724062 | 1.1918 | 1.188799 | 0.294499 | 0.296236 | 0.045633 | 0.046173 | 0.08673 | 0.087756 | 0.083047 | 0.084078 | null | 5.54232 | null | 5.307757 | null | 0.02589 | 0.001251 | 1,824,000,000 | -0.265556 | -0.055907 | 0.857042 | 0.18043 | 0.894917 | 0.188404 | -0.964101 | -0.202969 | -0.008252 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.383115 |
300,392 | 12/12/22 | 0.724172 | 1.193223 | 1.190222 | 0.295128 | 0.296841 | 0.045845 | 0.046379 | 0.0871 | 0.088114 | 0.083419 | 0.084437 | null | 5.448976 | null | 5.218363 | null | 0.0184 | 0.001178 | 1,793,280,000 | -0.265556 | -0.056864 | 0.857042 | 0.183521 | 0.894917 | 0.191631 | -0.964101 | -0.206446 | -0.008393 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382974 |
300,392 | 12/13/22 | 0.723896 | 1.191221 | 1.188367 | 0.294634 | 0.29639 | 0.045662 | 0.046208 | 0.086809 | 0.087847 | 0.083127 | 0.084169 | null | 5.402303 | null | 5.173666 | null | 0.01199 | 0.001104 | 1,777,920,000 | -0.265556 | -0.057356 | 0.857042 | 0.185106 | 0.894917 | 0.193287 | -0.964101 | -0.208229 | -0.008465 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382902 |
300,392 | 12/14/22 | 0.72532 | 1.190109 | 1.187164 | 0.293799 | 0.295519 | 0.045576 | 0.046111 | 0.086318 | 0.087331 | 0.082634 | 0.083651 | null | 5.133938 | null | 4.916659 | null | 0.02096 | 0.001176 | 1,689,600,000 | -0.265556 | -0.060354 | 0.857042 | 0.194782 | 0.894917 | 0.20339 | -0.964101 | -0.219114 | -0.008908 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382459 |
300,392 | 12/15/22 | 0.725833 | 1.195293 | 1.192096 | 0.294515 | 0.296214 | 0.045858 | 0.046388 | 0.086739 | 0.087743 | 0.083056 | 0.084064 | null | 5.273955 | null | 5.050749 | null | 0.01356 | 0.001207 | 1,735,680,000 | -0.265556 | -0.058751 | 0.857042 | 0.189611 | 0.894917 | 0.19799 | -0.964101 | -0.213297 | -0.008671 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382696 |
300,392 | 12/16/22 | 0.725773 | 1.192135 | 1.18923 | 0.293617 | 0.295347 | 0.045571 | 0.046109 | 0.086211 | 0.08723 | 0.082526 | 0.083549 | null | 5.133938 | null | 4.916659 | null | 0.01361 | 0.001228 | 1,689,600,000 | -0.265556 | -0.060354 | 0.857042 | 0.194782 | 0.894917 | 0.20339 | -0.964101 | -0.219114 | -0.008908 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382459 |
300,392 | 12/19/22 | 0.737043 | 1.247954 | 1.244631 | 0.304718 | 0.306444 | 0.050442 | 0.051016 | 0.092853 | 0.093908 | 0.089195 | 0.090254 | null | 4.503864 | null | 4.313251 | null | 0.02334 | 0.001479 | 1,482,240,000 | -0.265556 | -0.068797 | 0.857042 | 0.222032 | 0.894917 | 0.231844 | -0.964101 | -0.249767 | -0.010154 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381213 |
300,392 | 12/20/22 | 0.73843 | 1.267663 | 1.264066 | 0.308645 | 0.310275 | 0.051944 | 0.052495 | 0.095261 | 0.096271 | 0.091613 | 0.092627 | null | 4.293839 | null | 4.112115 | null | 0.01447 | 0.001584 | 1,413,120,000 | -0.265556 | -0.072162 | 0.857042 | 0.232892 | 0.894917 | 0.243184 | -0.964101 | -0.261984 | -0.010651 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.380716 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.