Symbol int64 1 300k | TradingDate stringclasses 482
values | R_Vol float64 0.1 2.15 | Beta1 float64 -0.66 2.97 | Beta2 float64 -0.7 2.95 | Cor1 float64 -0.12 0.82 | Cor2 float64 -0.13 0.82 | NonSysRisk1 float64 0 0.17 | NonSysRisk2 float64 0 0.16 | Rsq1 float64 0 0.67 | Rsq2 float64 0 0.67 | ARsq1 float64 -0 0.67 | ARsq2 float64 -0 0.67 | PE float64 0.22 4.56k ⌀ | PB float64 0.06 475 ⌀ | PCF float64 0.26 960k ⌀ | PS float64 0.03 1.48k | DividentPerShare float64 0.18 1.25 ⌀ | Turnover float64 0 0.75 | Liquidility float64 0 80.8 | MarketValue float64 80.6M 1,030B | EPS float64 -22.83 34 ⌀ | EPSToP float64 -17.14 7.14 ⌀ | NAV float64 -26.1 57.8 ⌀ | NAVToP float64 -10.96 16.4 ⌀ | RevenuePerShare float64 0 344 ⌀ | RevenuePerShareToP float64 0 40 ⌀ | OperatingNCFPerShare float64 -39.48 48.4 ⌀ | OperatingNCFPerShareToP float64 -10.07 6.52 ⌀ | OVS float64 -10.53 6.1 ⌀ | NetProfitGrowth float64 -440.68 65.5 ⌀ | EquityGrowth float64 -112.37 12 | RevenueGrowth float64 -0.75 42.7 | OperatingNCFGrowth float64 -1,017.08 631 ⌀ | OGS float64 -256.09 155 | VCG float64 -256.06 155 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,392 | 2/25/22 | 0.428532 | 0.675752 | 0.683377 | 0.228198 | 0.234019 | 0.009652 | 0.010151 | 0.052074 | 0.054765 | 0.048252 | 0.050953 | null | 7.910932 | null | 7.576124 | null | 0.00631 | 0.001129 | 2,603,520,000 | -0.265556 | -0.039168 | 0.857042 | 0.126407 | 0.894917 | 0.131994 | -0.964101 | -0.142198 | -0.005781 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385586 |
300,392 | 2/28/22 | 0.425861 | 0.642657 | 0.652099 | 0.21703 | 0.223463 | 0.00862 | 0.009138 | 0.047102 | 0.049936 | 0.04326 | 0.046105 | null | 7.794252 | null | 7.464382 | null | 0.00524 | 0.001148 | 2,565,120,000 | -0.265556 | -0.039754 | 0.857042 | 0.1283 | 0.894917 | 0.13397 | -0.964101 | -0.144326 | -0.005868 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385499 |
300,392 | 3/1/22 | 0.421909 | 0.635429 | 0.647385 | 0.216854 | 0.224179 | 0.008441 | 0.009021 | 0.047026 | 0.050256 | 0.043183 | 0.046427 | null | 7.875928 | null | 7.542602 | null | 0.00421 | 0.001249 | 2,592,000,000 | -0.265556 | -0.039342 | 0.857042 | 0.126969 | 0.894917 | 0.13258 | -0.964101 | -0.14283 | -0.005807 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.38556 |
300,392 | 3/2/22 | 0.421483 | 0.629932 | 0.642348 | 0.214955 | 0.222469 | 0.008277 | 0.008866 | 0.046206 | 0.049492 | 0.04236 | 0.04566 | null | 7.887596 | null | 7.553776 | null | 0.00542 | 0.000693 | 2,595,840,000 | -0.265556 | -0.039283 | 0.857042 | 0.126781 | 0.894917 | 0.132384 | -0.964101 | -0.142618 | -0.005798 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385569 |
300,392 | 3/3/22 | 0.421234 | 0.652948 | 0.665907 | 0.221787 | 0.229536 | 0.008802 | 0.009428 | 0.049189 | 0.052687 | 0.045355 | 0.048867 | null | 7.759248 | null | 7.430859 | null | 0.00537 | 0.000972 | 2,553,600,000 | -0.265556 | -0.039933 | 0.857042 | 0.128878 | 0.894917 | 0.134574 | -0.964101 | -0.144978 | -0.005894 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385473 |
300,392 | 3/4/22 | 0.420114 | 0.653828 | 0.664309 | 0.223276 | 0.230108 | 0.008875 | 0.009427 | 0.049852 | 0.052949 | 0.046021 | 0.049131 | null | 7.619231 | null | 7.296769 | null | 0.00668 | 0.001077 | 2,507,520,000 | -0.265556 | -0.040667 | 0.857042 | 0.131247 | 0.894917 | 0.137047 | -0.964101 | -0.147642 | -0.006002 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385365 |
300,392 | 3/7/22 | 0.420163 | 0.659401 | 0.669632 | 0.225822 | 0.2326 | 0.009081 | 0.009635 | 0.050995 | 0.054103 | 0.047169 | 0.050288 | null | 7.560891 | null | 7.240897 | null | 0.00523 | 0.001014 | 2,488,320,000 | -0.265556 | -0.040981 | 0.857042 | 0.13226 | 0.894917 | 0.138104 | -0.964101 | -0.148781 | -0.006049 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385318 |
300,392 | 3/8/22 | 0.420941 | 0.670457 | 0.679751 | 0.232285 | 0.238988 | 0.009644 | 0.010208 | 0.053956 | 0.057115 | 0.050141 | 0.053313 | null | 7.362534 | null | 7.050936 | null | 0.00867 | 0.001112 | 2,423,040,000 | -0.265556 | -0.042085 | 0.857042 | 0.135823 | 0.894917 | 0.141825 | -0.964101 | -0.152789 | -0.006212 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385155 |
300,392 | 3/9/22 | 0.42095 | 0.676672 | 0.685589 | 0.232932 | 0.23961 | 0.009698 | 0.010262 | 0.054257 | 0.057413 | 0.050444 | 0.053612 | null | 7.304194 | null | 6.995065 | null | 0.00916 | 0.001021 | 2,403,840,000 | -0.265556 | -0.042421 | 0.857042 | 0.136908 | 0.894917 | 0.142958 | -0.964101 | -0.15401 | -0.006261 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385106 |
300,392 | 3/10/22 | 0.420897 | 0.665259 | 0.675154 | 0.22895 | 0.235752 | 0.009367 | 0.009932 | 0.052418 | 0.055579 | 0.048597 | 0.051771 | null | 7.245854 | null | 6.939193 | null | 0.00747 | 0.000965 | 2,384,640,000 | -0.265556 | -0.042763 | 0.857042 | 0.13801 | 0.894917 | 0.144109 | -0.964101 | -0.15525 | -0.006312 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385055 |
300,392 | 3/11/22 | 0.421499 | 0.669952 | 0.679473 | 0.229745 | 0.236453 | 0.009459 | 0.010019 | 0.052783 | 0.05591 | 0.048964 | 0.052103 | null | 7.409207 | null | 7.095633 | null | 0.00727 | 0.001046 | 2,438,400,000 | -0.265556 | -0.04182 | 0.857042 | 0.134967 | 0.894917 | 0.140932 | -0.964101 | -0.151827 | -0.006172 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385195 |
300,392 | 3/14/22 | 0.422031 | 0.684453 | 0.692766 | 0.236131 | 0.242642 | 0.010017 | 0.010577 | 0.055758 | 0.058875 | 0.051951 | 0.05508 | null | 7.245854 | null | 6.939193 | null | 0.00856 | 0.00108 | 2,384,640,000 | -0.265556 | -0.042763 | 0.857042 | 0.13801 | 0.894917 | 0.144109 | -0.964101 | -0.15525 | -0.006312 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385055 |
300,392 | 3/15/22 | 0.425851 | 0.743949 | 0.751684 | 0.264889 | 0.27096 | 0.012822 | 0.013416 | 0.070166 | 0.073419 | 0.066417 | 0.069683 | null | 6.837473 | null | 6.548096 | null | 0.00898 | 0.001304 | 2,250,240,000 | -0.265556 | -0.045317 | 0.857042 | 0.146253 | 0.894917 | 0.152716 | -0.964101 | -0.164522 | -0.006689 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384678 |
300,392 | 3/16/22 | 0.426802 | 0.753662 | 0.761227 | 0.275052 | 0.280814 | 0.013887 | 0.014475 | 0.075653 | 0.078857 | 0.071926 | 0.075142 | null | 7.059165 | null | 6.760406 | null | 0.00855 | 0.001375 | 2,323,200,000 | -0.265556 | -0.043894 | 0.857042 | 0.14166 | 0.894917 | 0.14792 | -0.964101 | -0.159356 | -0.006479 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384888 |
300,392 | 3/17/22 | 0.426821 | 0.76191 | 0.770223 | 0.275996 | 0.281877 | 0.013983 | 0.014585 | 0.076174 | 0.079455 | 0.072449 | 0.075743 | null | 7.117506 | null | 6.816277 | null | 0.00569 | 0.001331 | 2,342,400,000 | -0.265556 | -0.043534 | 0.857042 | 0.140499 | 0.894917 | 0.146708 | -0.964101 | -0.158049 | -0.006425 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384942 |
300,392 | 3/18/22 | 0.42638 | 0.757074 | 0.766037 | 0.272781 | 0.278483 | 0.01363 | 0.014206 | 0.074409 | 0.077553 | 0.070677 | 0.073833 | null | 7.222518 | null | 6.916845 | null | 0.00572 | 0.001337 | 2,376,960,000 | -0.265556 | -0.042901 | 0.857042 | 0.138456 | 0.894917 | 0.144575 | -0.964101 | -0.155751 | -0.006332 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385035 |
300,392 | 3/21/22 | 0.424489 | 0.756504 | 0.765754 | 0.273784 | 0.279628 | 0.013613 | 0.014201 | 0.074958 | 0.078192 | 0.071228 | 0.074475 | null | 7.234186 | null | 6.928019 | null | 0.00438 | 0.001261 | 2,380,800,000 | -0.265556 | -0.042832 | 0.857042 | 0.138233 | 0.894917 | 0.144341 | -0.964101 | -0.1555 | -0.006322 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385045 |
300,392 | 3/22/22 | 0.42434 | 0.762403 | 0.77182 | 0.2728 | 0.278643 | 0.013507 | 0.014091 | 0.07442 | 0.077642 | 0.070688 | 0.073923 | null | 7.26919 | null | 6.961542 | null | 0.00679 | 0.001207 | 2,392,320,000 | -0.265556 | -0.042625 | 0.857042 | 0.137567 | 0.894917 | 0.143646 | -0.964101 | -0.154751 | -0.006291 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385076 |
300,392 | 3/23/22 | 0.424394 | 0.761693 | 0.771044 | 0.272528 | 0.278351 | 0.013483 | 0.014065 | 0.074271 | 0.077479 | 0.070539 | 0.073759 | null | 7.199182 | null | 6.894497 | null | 0.0044 | 0.001206 | 2,369,280,000 | -0.265556 | -0.04304 | 0.857042 | 0.138905 | 0.894917 | 0.145043 | -0.964101 | -0.156256 | -0.006353 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385014 |
300,392 | 3/24/22 | 0.424874 | 0.781489 | 0.793577 | 0.278698 | 0.285357 | 0.014132 | 0.014816 | 0.077672 | 0.081429 | 0.073953 | 0.077725 | null | 6.989157 | null | 6.69336 | null | 0.00629 | 0.001284 | 2,300,160,000 | -0.265556 | -0.044333 | 0.857042 | 0.143079 | 0.894917 | 0.149402 | -0.964101 | -0.160952 | -0.006543 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384824 |
300,392 | 3/25/22 | 0.425089 | 0.764638 | 0.77647 | 0.272909 | 0.279443 | 0.013565 | 0.014222 | 0.07448 | 0.078088 | 0.070748 | 0.074371 | null | 7.117506 | null | 6.816277 | null | 0.00605 | 0.001305 | 2,342,400,000 | -0.265556 | -0.043534 | 0.857042 | 0.140499 | 0.894917 | 0.146708 | -0.964101 | -0.158049 | -0.006425 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384942 |
300,392 | 3/28/22 | 0.424983 | 0.765485 | 0.777539 | 0.273268 | 0.279878 | 0.013593 | 0.014259 | 0.074675 | 0.078331 | 0.070944 | 0.074615 | null | 7.140842 | null | 6.838625 | null | 0.00435 | 0.00126 | 2,350,080,000 | -0.265556 | -0.043392 | 0.857042 | 0.14004 | 0.894917 | 0.146228 | -0.964101 | -0.157533 | -0.006404 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384963 |
300,392 | 3/29/22 | 0.425333 | 0.767081 | 0.779383 | 0.273476 | 0.280155 | 0.013637 | 0.014311 | 0.074789 | 0.078487 | 0.071059 | 0.074771 | null | 7.000825 | null | 6.704535 | null | 0.00474 | 0.001311 | 2,304,000,000 | -0.265556 | -0.044259 | 0.857042 | 0.14284 | 0.894917 | 0.149153 | -0.964101 | -0.160684 | -0.006533 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384834 |
300,392 | 3/30/22 | 0.416612 | 0.84771 | 0.854768 | 0.309342 | 0.314628 | 0.016692 | 0.017267 | 0.095693 | 0.098991 | 0.092046 | 0.095358 | null | 7.070833 | null | 6.77158 | null | 0.00405 | 0.001314 | 2,327,040,000 | -0.265556 | -0.043821 | 0.857042 | 0.141426 | 0.894917 | 0.147676 | -0.964101 | -0.159093 | -0.006468 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384899 |
300,392 | 3/31/22 | 0.416194 | 0.86257 | 0.869432 | 0.314218 | 0.319503 | 0.017187 | 0.01777 | 0.098733 | 0.102082 | 0.095099 | 0.098462 | null | 7.059165 | null | 6.760406 | null | 0.00432 | 0.001266 | 2,323,200,000 | -0.265556 | -0.043894 | 0.857042 | 0.14166 | 0.894917 | 0.14792 | -0.964101 | -0.159356 | -0.006479 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384888 |
300,392 | 4/1/22 | 0.41549 | 0.877651 | 0.884739 | 0.320134 | 0.325448 | 0.01778 | 0.018375 | 0.102486 | 0.105916 | 0.098867 | 0.102311 | null | 7.117506 | null | 6.816277 | null | 0.00671 | 0.000686 | 2,342,400,000 | -0.265556 | -0.043534 | 0.857042 | 0.140499 | 0.894917 | 0.146708 | -0.964101 | -0.158049 | -0.006425 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384942 |
300,392 | 4/6/22 | 0.415996 | 0.871641 | 0.878988 | 0.31633 | 0.321753 | 0.017403 | 0.018005 | 0.100065 | 0.103525 | 0.096436 | 0.09991 | null | 7.339198 | null | 7.028587 | null | 0.00957 | 0.00122 | 2,415,360,000 | -0.265556 | -0.042219 | 0.857042 | 0.136255 | 0.894917 | 0.142276 | -0.964101 | -0.153275 | -0.006231 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.385136 |
300,392 | 4/7/22 | 0.416184 | 0.87713 | 0.885654 | 0.319754 | 0.325756 | 0.017797 | 0.018472 | 0.102242 | 0.106117 | 0.098622 | 0.102512 | null | 7.164178 | null | 6.860974 | null | 0.0052 | 0.001652 | 2,357,760,000 | -0.265556 | -0.04325 | 0.857042 | 0.139583 | 0.894917 | 0.145752 | -0.964101 | -0.15702 | -0.006384 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384983 |
300,392 | 4/8/22 | 0.416656 | 0.87076 | 0.880986 | 0.315036 | 0.321486 | 0.017315 | 0.018031 | 0.099248 | 0.103353 | 0.095616 | 0.099738 | null | 6.965821 | null | 6.671012 | null | 0.00567 | 0.001926 | 2,292,480,000 | -0.265556 | -0.044482 | 0.857042 | 0.143558 | 0.894917 | 0.149902 | -0.964101 | -0.161491 | -0.006565 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384802 |
300,392 | 4/11/22 | 0.416914 | 0.875882 | 0.885495 | 0.321644 | 0.328013 | 0.018071 | 0.018794 | 0.103455 | 0.107592 | 0.09984 | 0.103994 | null | 6.7908 | null | 6.503399 | null | 0.00462 | 0.002169 | 2,234,880,000 | -0.265556 | -0.045628 | 0.857042 | 0.147258 | 0.894917 | 0.153766 | -0.964101 | -0.165653 | -0.006735 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384632 |
300,392 | 4/12/22 | 0.417557 | 0.888584 | 0.898372 | 0.327348 | 0.333711 | 0.018774 | 0.019511 | 0.107157 | 0.111363 | 0.103557 | 0.10778 | null | 6.965821 | null | 6.671012 | null | 0.00382 | 0.002453 | 2,292,480,000 | -0.265556 | -0.044482 | 0.857042 | 0.143558 | 0.894917 | 0.149902 | -0.964101 | -0.161491 | -0.006565 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384802 |
300,392 | 4/13/22 | 0.418324 | 0.894914 | 0.904811 | 0.329612 | 0.336111 | 0.019103 | 0.019864 | 0.108644 | 0.112971 | 0.10505 | 0.109394 | null | 6.767464 | null | 6.48105 | null | 0.00427 | 0.002654 | 2,227,200,000 | -0.265556 | -0.045786 | 0.857042 | 0.147766 | 0.894917 | 0.154296 | -0.964101 | -0.166224 | -0.006758 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384609 |
300,392 | 4/14/22 | 0.418372 | 0.899946 | 0.910021 | 0.331833 | 0.338284 | 0.019364 | 0.020125 | 0.110113 | 0.114436 | 0.106525 | 0.110865 | null | 6.825805 | null | 6.536921 | null | 0.00304 | 0.002526 | 2,246,400,000 | -0.265556 | -0.045394 | 0.857042 | 0.146503 | 0.894917 | 0.152977 | -0.964101 | -0.164804 | -0.0067 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384667 |
300,392 | 4/15/22 | 0.419385 | 0.915069 | 0.925799 | 0.336787 | 0.343485 | 0.020039 | 0.020844 | 0.113426 | 0.117982 | 0.109851 | 0.114425 | null | 6.569108 | null | 6.291088 | null | 0.00842 | 0.002542 | 2,161,920,000 | -0.265556 | -0.047168 | 0.857042 | 0.152228 | 0.894917 | 0.158955 | -0.964101 | -0.171244 | -0.006962 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384405 |
300,392 | 4/18/22 | 0.41896 | 0.914842 | 0.925158 | 0.337132 | 0.343631 | 0.020041 | 0.020821 | 0.113658 | 0.118082 | 0.110084 | 0.114526 | null | 6.534103 | null | 6.257566 | null | 0.00352 | 0.002381 | 2,150,400,000 | -0.265556 | -0.047421 | 0.857042 | 0.153043 | 0.894917 | 0.159807 | -0.964101 | -0.172161 | -0.006999 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384368 |
300,392 | 4/19/22 | 0.418969 | 0.915647 | 0.925587 | 0.337378 | 0.34376 | 0.020073 | 0.020839 | 0.113824 | 0.118171 | 0.110251 | 0.114615 | null | 6.464095 | null | 6.19052 | null | 0.00296 | 0.002365 | 2,127,360,000 | -0.265556 | -0.047934 | 0.857042 | 0.154701 | 0.894917 | 0.161537 | -0.964101 | -0.174025 | -0.007075 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384292 |
300,392 | 4/20/22 | 0.417785 | 0.911967 | 0.922277 | 0.338398 | 0.3449 | 0.020083 | 0.020862 | 0.114513 | 0.118956 | 0.110942 | 0.115403 | null | 6.417423 | null | 6.145823 | null | 0.00419 | 0.002255 | 2,112,000,000 | -0.265556 | -0.048283 | 0.857042 | 0.155826 | 0.894917 | 0.162712 | -0.964101 | -0.175291 | -0.007126 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.384241 |
300,392 | 4/21/22 | 0.419205 | 0.930926 | 0.939646 | 0.347081 | 0.353455 | 0.021267 | 0.022056 | 0.120465 | 0.12493 | 0.116918 | 0.121402 | null | 6.184062 | null | 5.922339 | null | 0.00667 | 0.002346 | 2,035,200,000 | -0.265556 | -0.050105 | 0.857042 | 0.161706 | 0.894917 | 0.168852 | -0.964101 | -0.181906 | -0.007395 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.383972 |
300,392 | 4/22/22 | 0.419304 | 0.923636 | 0.933414 | 0.343251 | 0.34974 | 0.02081 | 0.021604 | 0.117821 | 0.122318 | 0.114264 | 0.118779 | null | 6.044046 | null | 5.788248 | null | 0.00657 | 0.002338 | 1,989,120,000 | -0.265556 | -0.051266 | 0.857042 | 0.165452 | 0.894917 | 0.172764 | -0.964101 | -0.18612 | -0.007567 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.3838 |
300,392 | 4/25/22 | 0.435361 | 1.043501 | 1.050518 | 0.395685 | 0.401797 | 0.029564 | 0.030484 | 0.156566 | 0.161441 | 0.153165 | 0.158059 | null | 5.367299 | null | 5.140143 | null | 0.01105 | 0.002654 | 1,766,400,000 | -0.265556 | -0.05773 | 0.857042 | 0.186313 | 0.894917 | 0.194547 | -0.964101 | -0.209587 | -0.008521 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382846 |
300,392 | 4/26/22 | 0.438824 | 1.064786 | 1.072564 | 0.401899 | 0.408609 | 0.030965 | 0.032008 | 0.161523 | 0.166961 | 0.158142 | 0.163602 | null | 5.06393 | null | 4.849613 | null | 0.00899 | 0.002783 | 1,666,560,000 | -0.265556 | -0.061188 | 0.857042 | 0.197475 | 0.894917 | 0.206202 | -0.964101 | -0.222143 | -0.009031 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382336 |
300,392 | 4/27/22 | 0.438966 | 1.05338 | 1.060335 | 0.402915 | 0.409448 | 0.031142 | 0.03216 | 0.16234 | 0.167647 | 0.158963 | 0.164291 | null | 5.133938 | null | 4.916659 | null | 0.01532 | 0.002661 | 1,689,600,000 | -0.265556 | -0.060354 | 0.857042 | 0.194782 | 0.894917 | 0.20339 | -0.964101 | -0.219114 | -0.008908 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.382459 |
300,392 | 4/28/22 | 0.443987 | 1.034048 | 1.047373 | 0.391106 | 0.399921 | 0.029959 | 0.031325 | 0.152964 | 0.159937 | 0.149548 | 0.15655 | null | 4.748893 | null | 4.547909 | null | 0.02109 | 0.002676 | 1,562,880,000 | -0.265556 | -0.065247 | 0.857042 | 0.210575 | 0.894917 | 0.219881 | -0.964101 | -0.23688 | -0.00963 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.381737 |
300,392 | 5/5/22 | 0.494879 | 0.999352 | 1.008615 | 0.343857 | 0.35027 | 0.027682 | 0.028725 | 0.118237 | 0.122689 | 0.114682 | 0.119152 | null | 3.803782 | null | 3.642797 | null | 0.0005 | 0.411382 | 1,251,840,000 | -0.265556 | -0.081459 | 0.857042 | 0.262896 | 0.894917 | 0.274514 | -0.964101 | -0.295737 | -0.012023 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379344 |
300,392 | 5/6/22 | 0.541014 | 1.124446 | 1.127535 | 0.361258 | 0.365393 | 0.035553 | 0.036371 | 0.130507 | 0.133512 | 0.127001 | 0.130018 | null | 3.045359 | null | 2.916473 | null | 0.00165 | 0.283964 | 1,002,240,000 | -0.265556 | -0.101746 | 0.857042 | 0.328369 | 0.894917 | 0.34288 | -0.964101 | -0.369387 | -0.015017 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37635 |
300,392 | 5/9/22 | 0.544226 | 1.129207 | 1.133562 | 0.360446 | 0.364973 | 0.035859 | 0.036765 | 0.129921 | 0.133206 | 0.126413 | 0.12971 | null | 3.22038 | null | 3.084086 | null | 0.07085 | 0.189668 | 1,059,840,000 | -0.265556 | -0.096216 | 0.857042 | 0.310522 | 0.894917 | 0.324245 | -0.964101 | -0.349312 | -0.014201 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377166 |
300,392 | 5/10/22 | 0.527793 | 1.114801 | 1.116961 | 0.369933 | 0.373956 | 0.035061 | 0.035828 | 0.13685 | 0.139843 | 0.13337 | 0.136375 | null | 3.138703 | null | 3.005866 | null | 0.04387 | 0.142434 | 1,032,960,000 | -0.265556 | -0.09872 | 0.857042 | 0.318603 | 0.894917 | 0.332683 | -0.964101 | -0.358402 | -0.014571 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.376796 |
300,392 | 5/11/22 | 0.525332 | 1.117337 | 1.118756 | 0.373014 | 0.376833 | 0.035302 | 0.036029 | 0.139139 | 0.142003 | 0.135668 | 0.138544 | null | 3.115367 | null | 2.983518 | null | 0.02228 | 0.114031 | 1,025,280,000 | -0.265556 | -0.099459 | 0.857042 | 0.32099 | 0.894917 | 0.335175 | -0.964101 | -0.361087 | -0.01468 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.376687 |
300,392 | 5/12/22 | 0.526391 | 1.119414 | 1.119431 | 0.372482 | 0.376057 | 0.035353 | 0.036035 | 0.138743 | 0.141419 | 0.13527 | 0.137957 | null | 2.998687 | null | 2.871776 | null | 0.02671 | 0.095334 | 986,880,000 | -0.265556 | -0.103329 | 0.857042 | 0.333479 | 0.894917 | 0.348217 | -0.964101 | -0.375137 | -0.015251 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.376116 |
300,392 | 5/13/22 | 0.526409 | 1.118732 | 1.118999 | 0.372861 | 0.376422 | 0.035426 | 0.036105 | 0.139025 | 0.141694 | 0.135554 | 0.138233 | null | 3.010355 | null | 2.88295 | null | 0.0194 | 0.081753 | 990,720,000 | -0.265556 | -0.102929 | 0.857042 | 0.332187 | 0.894917 | 0.346867 | -0.964101 | -0.373683 | -0.015192 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.376175 |
300,392 | 5/16/22 | 0.527245 | 1.10838 | 1.108494 | 0.368574 | 0.372026 | 0.03474 | 0.035394 | 0.135847 | 0.138404 | 0.132362 | 0.134929 | null | 3.150371 | null | 3.017041 | null | 0.02164 | 0.071878 | 1,036,800,000 | -0.265556 | -0.098354 | 0.857042 | 0.317423 | 0.894917 | 0.331451 | -0.964101 | -0.357074 | -0.014517 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37685 |
300,392 | 5/17/22 | 0.527643 | 1.116996 | 1.116543 | 0.37134 | 0.374602 | 0.035318 | 0.035941 | 0.137894 | 0.140326 | 0.134417 | 0.13686 | null | 3.22038 | null | 3.084086 | null | 0.02508 | 0.064012 | 1,059,840,000 | -0.265556 | -0.096216 | 0.857042 | 0.310522 | 0.894917 | 0.324245 | -0.964101 | -0.349312 | -0.014201 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377166 |
300,392 | 5/18/22 | 0.532728 | 1.122461 | 1.122887 | 0.368774 | 0.372321 | 0.035611 | 0.0363 | 0.135994 | 0.138623 | 0.13251 | 0.13515 | null | 3.465408 | null | 3.318745 | null | 0.03446 | 0.057873 | 1,140,480,000 | -0.265556 | -0.089413 | 0.857042 | 0.288566 | 0.894917 | 0.301319 | -0.964101 | -0.324613 | -0.013197 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37817 |
300,392 | 5/19/22 | 0.545344 | 1.131889 | 1.132167 | 0.361501 | 0.364895 | 0.036206 | 0.036889 | 0.130683 | 0.133149 | 0.127178 | 0.129653 | null | 3.897126 | null | 3.732191 | null | 0.0556 | 0.052826 | 1,282,560,000 | -0.265556 | -0.079508 | 0.857042 | 0.256599 | 0.894917 | 0.267939 | -0.964101 | -0.288653 | -0.011735 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379632 |
300,392 | 5/20/22 | 0.545284 | 1.122384 | 1.12458 | 0.359842 | 0.363615 | 0.035868 | 0.036624 | 0.129486 | 0.132216 | 0.125976 | 0.128717 | null | 3.862122 | null | 3.698668 | null | 0.04904 | 0.048439 | 1,271,040,000 | -0.265556 | -0.080228 | 0.857042 | 0.258925 | 0.894917 | 0.270368 | -0.964101 | -0.291269 | -0.011841 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379526 |
300,392 | 5/23/22 | 0.546032 | 1.122115 | 1.12506 | 0.359168 | 0.363196 | 0.035842 | 0.03665 | 0.129002 | 0.131911 | 0.12549 | 0.128411 | null | 4.013806 | null | 3.843933 | null | 0.0475 | 0.044777 | 1,320,960,000 | -0.265556 | -0.077197 | 0.857042 | 0.24914 | 0.894917 | 0.26015 | -0.964101 | -0.280262 | -0.011394 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379973 |
300,392 | 5/24/22 | 0.551572 | 1.16287 | 1.165681 | 0.372476 | 0.376831 | 0.039331 | 0.040256 | 0.138739 | 0.142001 | 0.135266 | 0.138542 | null | 3.698769 | null | 3.542229 | null | 0.03916 | 0.041724 | 1,217,280,000 | -0.265556 | -0.083772 | 0.857042 | 0.27036 | 0.894917 | 0.282308 | -0.964101 | -0.304133 | -0.012364 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379003 |
300,392 | 5/25/22 | 0.55209 | 1.167389 | 1.170112 | 0.374186 | 0.37854 | 0.039772 | 0.040703 | 0.140015 | 0.143292 | 0.136547 | 0.139838 | null | 3.780446 | null | 3.620449 | null | 0.02612 | 0.039001 | 1,244,160,000 | -0.265556 | -0.081962 | 0.857042 | 0.264519 | 0.894917 | 0.276209 | -0.964101 | -0.297562 | -0.012097 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37927 |
300,392 | 5/26/22 | 0.552152 | 1.171635 | 1.174832 | 0.375219 | 0.379711 | 0.040003 | 0.040967 | 0.140789 | 0.144181 | 0.137325 | 0.14073 | null | 3.652097 | null | 3.497532 | null | 0.01991 | 0.036678 | 1,201,920,000 | -0.265556 | -0.084842 | 0.857042 | 0.273815 | 0.894917 | 0.285916 | -0.964101 | -0.308019 | -0.012522 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378845 |
300,392 | 5/27/22 | 0.552353 | 1.152654 | 1.157015 | 0.367129 | 0.371844 | 0.038318 | 0.039308 | 0.134784 | 0.138268 | 0.131295 | 0.134793 | null | 3.477076 | null | 3.329919 | null | 0.02915 | 0.034628 | 1,144,320,000 | -0.265556 | -0.089113 | 0.857042 | 0.287598 | 0.894917 | 0.300308 | -0.964101 | -0.323524 | -0.013153 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378214 |
300,392 | 5/30/22 | 0.55236 | 1.152931 | 1.157749 | 0.367217 | 0.371993 | 0.038337 | 0.039341 | 0.134849 | 0.138379 | 0.13136 | 0.134905 | null | 3.477076 | null | 3.329919 | null | 0.01384 | 0.032704 | 1,144,320,000 | -0.265556 | -0.089113 | 0.857042 | 0.287598 | 0.894917 | 0.300308 | -0.964101 | -0.323524 | -0.013153 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378214 |
300,392 | 5/31/22 | 0.552434 | 1.151707 | 1.156487 | 0.367521 | 0.372292 | 0.038411 | 0.039414 | 0.135072 | 0.138601 | 0.131584 | 0.135128 | null | 3.500413 | null | 3.352267 | null | 0.011 | 0.031019 | 1,152,000,000 | -0.265556 | -0.088519 | 0.857042 | 0.285681 | 0.894917 | 0.298306 | -0.964101 | -0.321367 | -0.013065 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378302 |
300,392 | 6/1/22 | 0.552077 | 1.149958 | 1.155045 | 0.367176 | 0.372058 | 0.038286 | 0.039311 | 0.134818 | 0.138427 | 0.131329 | 0.134953 | null | 3.442072 | null | 3.296396 | null | 0.01249 | 0.001507 | 1,132,800,000 | -0.265556 | -0.090019 | 0.857042 | 0.290523 | 0.894917 | 0.303362 | -0.964101 | -0.326814 | -0.013286 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378081 |
300,392 | 6/2/22 | 0.551826 | 1.14945 | 1.154202 | 0.367214 | 0.372005 | 0.038259 | 0.039264 | 0.134846 | 0.138388 | 0.131357 | 0.134913 | null | 3.418736 | null | 3.274048 | null | 0.01071 | 0.001117 | 1,125,120,000 | -0.265556 | -0.090633 | 0.857042 | 0.292506 | 0.894917 | 0.305432 | -0.964101 | -0.329045 | -0.013377 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37799 |
300,392 | 6/6/22 | 0.551631 | 1.153925 | 1.158408 | 0.370094 | 0.374875 | 0.038833 | 0.039842 | 0.136969 | 0.140531 | 0.133489 | 0.137066 | null | 3.465408 | null | 3.318745 | null | 0.01163 | 0.001191 | 1,140,480,000 | -0.265556 | -0.089413 | 0.857042 | 0.288566 | 0.894917 | 0.301319 | -0.964101 | -0.324613 | -0.013197 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37817 |
300,392 | 6/7/22 | 0.547449 | 1.144062 | 1.148182 | 0.369966 | 0.374615 | 0.03815 | 0.039115 | 0.136875 | 0.140336 | 0.133394 | 0.13687 | null | 3.477076 | null | 3.329919 | null | 0.01432 | 0.000959 | 1,144,320,000 | -0.265556 | -0.089113 | 0.857042 | 0.287598 | 0.894917 | 0.300308 | -0.964101 | -0.323524 | -0.013153 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378214 |
300,392 | 6/8/22 | 0.545913 | 1.229673 | 1.231794 | 0.395646 | 0.399831 | 0.043428 | 0.044351 | 0.156536 | 0.159864 | 0.153135 | 0.156477 | null | 3.663765 | null | 3.508707 | null | 0.02085 | 0.001341 | 1,205,760,000 | -0.265556 | -0.084572 | 0.857042 | 0.272943 | 0.894917 | 0.285005 | -0.964101 | -0.307039 | -0.012483 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378884 |
300,392 | 6/9/22 | 0.54748 | 1.239235 | 1.241597 | 0.39804 | 0.402391 | 0.044219 | 0.045191 | 0.158436 | 0.161919 | 0.155043 | 0.158539 | null | 3.500413 | null | 3.352267 | null | 0.02328 | 0.001473 | 1,152,000,000 | -0.265556 | -0.088519 | 0.857042 | 0.285681 | 0.894917 | 0.298306 | -0.964101 | -0.321367 | -0.013065 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378302 |
300,392 | 6/10/22 | 0.542189 | 1.197687 | 1.197886 | 0.390652 | 0.394213 | 0.041651 | 0.042414 | 0.152609 | 0.155404 | 0.149192 | 0.151999 | null | 3.372064 | null | 3.229351 | null | 0.02016 | 0.001565 | 1,109,760,000 | -0.265556 | -0.091888 | 0.857042 | 0.296554 | 0.894917 | 0.30966 | -0.964101 | -0.333599 | -0.013562 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377805 |
300,392 | 6/13/22 | 0.541803 | 1.196778 | 1.197148 | 0.390924 | 0.394484 | 0.041645 | 0.042407 | 0.152822 | 0.155618 | 0.149405 | 0.152213 | null | 3.33706 | null | 3.195828 | null | 0.01267 | 0.001492 | 1,098,240,000 | -0.265556 | -0.092852 | 0.857042 | 0.299665 | 0.894917 | 0.312908 | -0.964101 | -0.337098 | -0.013705 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377662 |
300,392 | 6/14/22 | 0.54196 | 1.197622 | 1.198297 | 0.391522 | 0.39504 | 0.041797 | 0.042552 | 0.15329 | 0.156057 | 0.149876 | 0.152654 | null | 3.372064 | null | 3.229351 | null | 0.01159 | 0.001445 | 1,109,760,000 | -0.265556 | -0.091888 | 0.857042 | 0.296554 | 0.894917 | 0.30966 | -0.964101 | -0.333599 | -0.013562 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377805 |
300,392 | 6/15/22 | 0.542087 | 1.193749 | 1.194861 | 0.390306 | 0.393918 | 0.041561 | 0.042334 | 0.152339 | 0.155171 | 0.148921 | 0.151764 | null | 3.313724 | null | 3.17348 | null | 0.01179 | 0.001474 | 1,090,560,000 | -0.265556 | -0.093506 | 0.857042 | 0.301775 | 0.894917 | 0.315112 | -0.964101 | -0.339472 | -0.013801 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377566 |
300,392 | 6/16/22 | 0.543664 | 1.179311 | 1.182079 | 0.384146 | 0.388209 | 0.040523 | 0.041384 | 0.147568 | 0.150706 | 0.144131 | 0.147281 | null | 3.477076 | null | 3.329919 | null | 0.01847 | 0.001622 | 1,144,320,000 | -0.265556 | -0.089113 | 0.857042 | 0.287598 | 0.894917 | 0.300308 | -0.964101 | -0.323524 | -0.013153 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378214 |
300,392 | 6/17/22 | 0.544711 | 1.162522 | 1.165117 | 0.378466 | 0.382443 | 0.039492 | 0.040326 | 0.143236 | 0.146262 | 0.139782 | 0.14282 | null | 3.33706 | null | 3.195828 | null | 0.01525 | 0.001743 | 1,098,240,000 | -0.265556 | -0.092852 | 0.857042 | 0.299665 | 0.894917 | 0.312908 | -0.964101 | -0.337098 | -0.013705 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377662 |
300,392 | 6/20/22 | 0.544672 | 1.164197 | 1.166477 | 0.378967 | 0.382889 | 0.039589 | 0.040413 | 0.143616 | 0.146604 | 0.140163 | 0.143163 | null | 3.325392 | null | 3.184654 | null | 0.01021 | 0.00164 | 1,094,400,000 | -0.265556 | -0.093178 | 0.857042 | 0.300716 | 0.894917 | 0.314006 | -0.964101 | -0.338281 | -0.013753 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377614 |
300,392 | 6/21/22 | 0.544615 | 1.163757 | 1.16596 | 0.378829 | 0.382713 | 0.039552 | 0.040368 | 0.143511 | 0.146469 | 0.140058 | 0.143028 | null | 3.313724 | null | 3.17348 | null | 0.00877 | 0.001557 | 1,090,560,000 | -0.265556 | -0.093506 | 0.857042 | 0.301775 | 0.894917 | 0.315112 | -0.964101 | -0.339472 | -0.013801 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377566 |
300,392 | 6/22/22 | 0.545067 | 1.170788 | 1.172886 | 0.38149 | 0.38534 | 0.040184 | 0.040999 | 0.145534 | 0.148487 | 0.142089 | 0.145054 | null | 3.22038 | null | 3.084086 | null | 0.00828 | 0.001727 | 1,059,840,000 | -0.265556 | -0.096216 | 0.857042 | 0.310522 | 0.894917 | 0.324245 | -0.964101 | -0.349312 | -0.014201 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377166 |
300,392 | 6/23/22 | 0.545223 | 1.150401 | 1.15244 | 0.376637 | 0.380446 | 0.039194 | 0.039991 | 0.141856 | 0.144739 | 0.138395 | 0.141291 | null | 3.162039 | null | 3.028215 | null | 0.01273 | 0.00173 | 1,040,640,000 | -0.265556 | -0.097991 | 0.857042 | 0.316252 | 0.894917 | 0.330228 | -0.964101 | -0.355757 | -0.014463 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.376904 |
300,392 | 6/24/22 | 0.54517 | 1.143022 | 1.14484 | 0.374486 | 0.378157 | 0.038743 | 0.039506 | 0.14024 | 0.143003 | 0.136773 | 0.139547 | null | 3.115367 | null | 2.983518 | null | 0.00814 | 0.001762 | 1,025,280,000 | -0.265556 | -0.099459 | 0.857042 | 0.32099 | 0.894917 | 0.335175 | -0.964101 | -0.361087 | -0.01468 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.376687 |
300,392 | 6/27/22 | 0.544503 | 1.139909 | 1.142118 | 0.374384 | 0.378224 | 0.038618 | 0.039415 | 0.140163 | 0.143053 | 0.136696 | 0.139598 | null | 3.150371 | null | 3.017041 | null | 0.00838 | 0.001758 | 1,036,800,000 | -0.265556 | -0.098354 | 0.857042 | 0.317423 | 0.894917 | 0.331451 | -0.964101 | -0.357074 | -0.014517 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37685 |
300,392 | 6/28/22 | 0.544941 | 1.142756 | 1.144909 | 0.375146 | 0.378982 | 0.038841 | 0.039639 | 0.140734 | 0.143628 | 0.13727 | 0.140174 | null | 3.243716 | null | 3.106434 | null | 0.01002 | 0.001859 | 1,067,520,000 | -0.265556 | -0.095524 | 0.857042 | 0.308288 | 0.894917 | 0.321913 | -0.964101 | -0.346799 | -0.014099 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377268 |
300,392 | 6/29/22 | 0.545495 | 1.152454 | 1.155002 | 0.378154 | 0.382126 | 0.039553 | 0.040388 | 0.143 | 0.14602 | 0.139544 | 0.142577 | null | 3.150371 | null | 3.017041 | null | 0.00733 | 0.00201 | 1,036,800,000 | -0.265556 | -0.098354 | 0.857042 | 0.317423 | 0.894917 | 0.331451 | -0.964101 | -0.357074 | -0.014517 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37685 |
300,392 | 6/30/22 | 0.54548 | 1.148533 | 1.151762 | 0.377484 | 0.381594 | 0.03941 | 0.040273 | 0.142494 | 0.145614 | 0.139037 | 0.142169 | null | 3.127035 | null | 2.994692 | null | 0.00701 | 0.001977 | 1,029,120,000 | -0.265556 | -0.099088 | 0.857042 | 0.319792 | 0.894917 | 0.333924 | -0.964101 | -0.359739 | -0.014625 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.376742 |
300,392 | 7/1/22 | 0.54545 | 1.148276 | 1.151315 | 0.377376 | 0.381375 | 0.039387 | 0.040226 | 0.142412 | 0.145447 | 0.138954 | 0.142001 | null | 3.068695 | null | 2.938821 | null | 0.00994 | 0.002413 | 1,009,920,000 | -0.265556 | -0.100972 | 0.857042 | 0.325871 | 0.894917 | 0.340273 | -0.964101 | -0.366578 | -0.014903 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.376464 |
300,392 | 7/4/22 | 0.545363 | 1.144236 | 1.146868 | 0.37635 | 0.380225 | 0.039163 | 0.039974 | 0.141639 | 0.144571 | 0.138178 | 0.141122 | null | 3.033691 | null | 2.905298 | null | 0.00824 | 0.002106 | 998,400,000 | -0.265556 | -0.102137 | 0.857042 | 0.329632 | 0.894917 | 0.344199 | -0.964101 | -0.370808 | -0.015075 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.376292 |
300,392 | 7/5/22 | 0.545023 | 1.150892 | 1.153711 | 0.378483 | 0.382426 | 0.039553 | 0.040382 | 0.14325 | 0.146249 | 0.139795 | 0.142807 | null | 3.022023 | null | 2.894124 | null | 0.00819 | 0.00161 | 994,560,000 | -0.265556 | -0.102531 | 0.857042 | 0.330904 | 0.894917 | 0.345528 | -0.964101 | -0.37224 | -0.015133 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.376234 |
300,392 | 7/6/22 | 0.546949 | 1.121248 | 1.126119 | 0.368419 | 0.372823 | 0.037767 | 0.038675 | 0.135733 | 0.138997 | 0.132248 | 0.135525 | null | 3.150371 | null | 3.017041 | null | 0.01631 | 0.002021 | 1,036,800,000 | -0.265556 | -0.098354 | 0.857042 | 0.317423 | 0.894917 | 0.331451 | -0.964101 | -0.357074 | -0.014517 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37685 |
300,392 | 7/7/22 | 0.546165 | 1.116938 | 1.120811 | 0.367741 | 0.371801 | 0.037515 | 0.038348 | 0.135233 | 0.138236 | 0.131746 | 0.134761 | null | 3.092031 | null | 2.96117 | null | 0.01029 | 0.002075 | 1,017,600,000 | -0.265556 | -0.10021 | 0.857042 | 0.323412 | 0.894917 | 0.337705 | -0.964101 | -0.363812 | -0.014791 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.376576 |
300,392 | 7/8/22 | 0.546084 | 1.118441 | 1.122264 | 0.367469 | 0.37153 | 0.037449 | 0.038281 | 0.135034 | 0.138035 | 0.131546 | 0.134559 | null | 3.080363 | null | 2.949995 | null | 0.00742 | 0.001837 | 1,013,760,000 | -0.265556 | -0.100589 | 0.857042 | 0.324637 | 0.894917 | 0.338984 | -0.964101 | -0.36519 | -0.014847 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37652 |
300,392 | 7/11/22 | 0.547212 | 1.098388 | 1.102525 | 0.36084 | 0.364928 | 0.036272 | 0.037099 | 0.130205 | 0.133172 | 0.126698 | 0.129677 | null | 3.185375 | null | 3.050563 | null | 0.01103 | 0.002133 | 1,048,320,000 | -0.265556 | -0.097273 | 0.857042 | 0.313935 | 0.894917 | 0.327808 | -0.964101 | -0.353151 | -0.014357 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37701 |
300,392 | 7/12/22 | 0.547946 | 1.082953 | 1.086215 | 0.355179 | 0.359033 | 0.035242 | 0.036011 | 0.126152 | 0.128904 | 0.122628 | 0.125392 | null | 3.290388 | null | 3.151131 | null | 0.01796 | 0.002143 | 1,082,880,000 | -0.265556 | -0.094169 | 0.857042 | 0.303916 | 0.894917 | 0.317346 | -0.964101 | -0.34188 | -0.013899 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377468 |
300,392 | 7/13/22 | 0.54782 | 1.078477 | 1.081387 | 0.353524 | 0.357095 | 0.034901 | 0.035609 | 0.124979 | 0.127517 | 0.121451 | 0.123999 | null | 3.232048 | null | 3.09526 | null | 0.01163 | 0.00211 | 1,063,680,000 | -0.265556 | -0.095869 | 0.857042 | 0.309401 | 0.894917 | 0.323075 | -0.964101 | -0.348051 | -0.01415 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377217 |
300,392 | 7/14/22 | 0.547152 | 1.075504 | 1.077296 | 0.352945 | 0.356097 | 0.034697 | 0.035319 | 0.12457 | 0.126805 | 0.12104 | 0.123284 | null | 3.185375 | null | 3.050563 | null | 0.0093 | 0.002092 | 1,048,320,000 | -0.265556 | -0.097273 | 0.857042 | 0.313935 | 0.894917 | 0.327808 | -0.964101 | -0.353151 | -0.014357 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37701 |
300,392 | 7/15/22 | 0.547942 | 1.110394 | 1.112024 | 0.362983 | 0.366085 | 0.036812 | 0.037444 | 0.131757 | 0.134018 | 0.128256 | 0.130526 | null | 3.057027 | null | 2.927647 | null | 0.01091 | 0.002331 | 1,006,080,000 | -0.265556 | -0.101357 | 0.857042 | 0.327115 | 0.894917 | 0.341571 | -0.964101 | -0.367977 | -0.01496 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.376407 |
300,392 | 7/18/22 | 0.548544 | 1.115317 | 1.116784 | 0.365623 | 0.368605 | 0.037437 | 0.038051 | 0.13368 | 0.13587 | 0.130187 | 0.132386 | null | 3.138703 | null | 3.005866 | null | 0.01017 | 0.002416 | 1,032,960,000 | -0.265556 | -0.09872 | 0.857042 | 0.318603 | 0.894917 | 0.332683 | -0.964101 | -0.358402 | -0.014571 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.376796 |
300,392 | 7/19/22 | 0.548474 | 1.1151 | 1.116652 | 0.365594 | 0.368609 | 0.037422 | 0.038042 | 0.133659 | 0.135873 | 0.130166 | 0.132388 | null | 3.150371 | null | 3.017041 | null | 0.00997 | 0.002266 | 1,036,800,000 | -0.265556 | -0.098354 | 0.857042 | 0.317423 | 0.894917 | 0.331451 | -0.964101 | -0.357074 | -0.014517 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.37685 |
300,392 | 7/20/22 | 0.549652 | 1.120354 | 1.121928 | 0.366228 | 0.369111 | 0.037728 | 0.038324 | 0.134123 | 0.136243 | 0.130632 | 0.13276 | null | 3.267052 | null | 3.128783 | null | 0.01509 | 0.002316 | 1,075,200,000 | -0.265556 | -0.094841 | 0.857042 | 0.306086 | 0.894917 | 0.319613 | -0.964101 | -0.344322 | -0.013998 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377369 |
300,392 | 7/21/22 | 0.5499 | 1.108996 | 1.110909 | 0.362529 | 0.365529 | 0.037001 | 0.037616 | 0.131427 | 0.133611 | 0.127925 | 0.130118 | null | 3.325392 | null | 3.184654 | null | 0.01295 | 0.002272 | 1,094,400,000 | -0.265556 | -0.093178 | 0.857042 | 0.300716 | 0.894917 | 0.314006 | -0.964101 | -0.338281 | -0.013753 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.377614 |
300,392 | 7/22/22 | 0.553696 | 1.106937 | 1.107977 | 0.359085 | 0.361778 | 0.036864 | 0.037419 | 0.128942 | 0.130883 | 0.125429 | 0.127379 | null | 3.535417 | null | 3.38579 | null | 0.03056 | 0.002277 | 1,163,520,000 | -0.265556 | -0.087642 | 0.857042 | 0.282852 | 0.894917 | 0.295352 | -0.964101 | -0.318185 | -0.012936 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.378431 |
300,392 | 7/25/22 | 0.558975 | 1.084587 | 1.084811 | 0.34753 | 0.349815 | 0.035285 | 0.03575 | 0.120777 | 0.12237 | 0.117232 | 0.118832 | null | 3.81545 | null | 3.653971 | null | 0.04731 | 0.002247 | 1,255,680,000 | -0.265556 | -0.08121 | 0.857042 | 0.262092 | 0.894917 | 0.273675 | -0.964101 | -0.294832 | -0.011986 | -0.736604 | -0.075456 | -0.270255 | -8.483152 | -2.391367 | -2.379381 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.