Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,392	2/25/22	0.428532	0.675752	0.683377	0.228198	0.234019	0.009652	0.010151	0.052074	0.054765	0.048252	0.050953	null	7.910932	null	7.576124	null	0.00631	0.001129	2,603,520,000	-0.265556	-0.039168	0.857042	0.126407	0.894917	0.131994	-0.964101	-0.142198	-0.005781	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385586
300,392	2/28/22	0.425861	0.642657	0.652099	0.21703	0.223463	0.00862	0.009138	0.047102	0.049936	0.04326	0.046105	null	7.794252	null	7.464382	null	0.00524	0.001148	2,565,120,000	-0.265556	-0.039754	0.857042	0.1283	0.894917	0.13397	-0.964101	-0.144326	-0.005868	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385499
300,392	3/1/22	0.421909	0.635429	0.647385	0.216854	0.224179	0.008441	0.009021	0.047026	0.050256	0.043183	0.046427	null	7.875928	null	7.542602	null	0.00421	0.001249	2,592,000,000	-0.265556	-0.039342	0.857042	0.126969	0.894917	0.13258	-0.964101	-0.14283	-0.005807	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.38556
300,392	3/2/22	0.421483	0.629932	0.642348	0.214955	0.222469	0.008277	0.008866	0.046206	0.049492	0.04236	0.04566	null	7.887596	null	7.553776	null	0.00542	0.000693	2,595,840,000	-0.265556	-0.039283	0.857042	0.126781	0.894917	0.132384	-0.964101	-0.142618	-0.005798	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385569
300,392	3/3/22	0.421234	0.652948	0.665907	0.221787	0.229536	0.008802	0.009428	0.049189	0.052687	0.045355	0.048867	null	7.759248	null	7.430859	null	0.00537	0.000972	2,553,600,000	-0.265556	-0.039933	0.857042	0.128878	0.894917	0.134574	-0.964101	-0.144978	-0.005894	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385473
300,392	3/4/22	0.420114	0.653828	0.664309	0.223276	0.230108	0.008875	0.009427	0.049852	0.052949	0.046021	0.049131	null	7.619231	null	7.296769	null	0.00668	0.001077	2,507,520,000	-0.265556	-0.040667	0.857042	0.131247	0.894917	0.137047	-0.964101	-0.147642	-0.006002	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385365
300,392	3/7/22	0.420163	0.659401	0.669632	0.225822	0.2326	0.009081	0.009635	0.050995	0.054103	0.047169	0.050288	null	7.560891	null	7.240897	null	0.00523	0.001014	2,488,320,000	-0.265556	-0.040981	0.857042	0.13226	0.894917	0.138104	-0.964101	-0.148781	-0.006049	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385318
300,392	3/8/22	0.420941	0.670457	0.679751	0.232285	0.238988	0.009644	0.010208	0.053956	0.057115	0.050141	0.053313	null	7.362534	null	7.050936	null	0.00867	0.001112	2,423,040,000	-0.265556	-0.042085	0.857042	0.135823	0.894917	0.141825	-0.964101	-0.152789	-0.006212	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385155
300,392	3/9/22	0.42095	0.676672	0.685589	0.232932	0.23961	0.009698	0.010262	0.054257	0.057413	0.050444	0.053612	null	7.304194	null	6.995065	null	0.00916	0.001021	2,403,840,000	-0.265556	-0.042421	0.857042	0.136908	0.894917	0.142958	-0.964101	-0.15401	-0.006261	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385106
300,392	3/10/22	0.420897	0.665259	0.675154	0.22895	0.235752	0.009367	0.009932	0.052418	0.055579	0.048597	0.051771	null	7.245854	null	6.939193	null	0.00747	0.000965	2,384,640,000	-0.265556	-0.042763	0.857042	0.13801	0.894917	0.144109	-0.964101	-0.15525	-0.006312	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385055
300,392	3/11/22	0.421499	0.669952	0.679473	0.229745	0.236453	0.009459	0.010019	0.052783	0.05591	0.048964	0.052103	null	7.409207	null	7.095633	null	0.00727	0.001046	2,438,400,000	-0.265556	-0.04182	0.857042	0.134967	0.894917	0.140932	-0.964101	-0.151827	-0.006172	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385195
300,392	3/14/22	0.422031	0.684453	0.692766	0.236131	0.242642	0.010017	0.010577	0.055758	0.058875	0.051951	0.05508	null	7.245854	null	6.939193	null	0.00856	0.00108	2,384,640,000	-0.265556	-0.042763	0.857042	0.13801	0.894917	0.144109	-0.964101	-0.15525	-0.006312	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385055
300,392	3/15/22	0.425851	0.743949	0.751684	0.264889	0.27096	0.012822	0.013416	0.070166	0.073419	0.066417	0.069683	null	6.837473	null	6.548096	null	0.00898	0.001304	2,250,240,000	-0.265556	-0.045317	0.857042	0.146253	0.894917	0.152716	-0.964101	-0.164522	-0.006689	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384678
300,392	3/16/22	0.426802	0.753662	0.761227	0.275052	0.280814	0.013887	0.014475	0.075653	0.078857	0.071926	0.075142	null	7.059165	null	6.760406	null	0.00855	0.001375	2,323,200,000	-0.265556	-0.043894	0.857042	0.14166	0.894917	0.14792	-0.964101	-0.159356	-0.006479	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384888
300,392	3/17/22	0.426821	0.76191	0.770223	0.275996	0.281877	0.013983	0.014585	0.076174	0.079455	0.072449	0.075743	null	7.117506	null	6.816277	null	0.00569	0.001331	2,342,400,000	-0.265556	-0.043534	0.857042	0.140499	0.894917	0.146708	-0.964101	-0.158049	-0.006425	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384942
300,392	3/18/22	0.42638	0.757074	0.766037	0.272781	0.278483	0.01363	0.014206	0.074409	0.077553	0.070677	0.073833	null	7.222518	null	6.916845	null	0.00572	0.001337	2,376,960,000	-0.265556	-0.042901	0.857042	0.138456	0.894917	0.144575	-0.964101	-0.155751	-0.006332	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385035
300,392	3/21/22	0.424489	0.756504	0.765754	0.273784	0.279628	0.013613	0.014201	0.074958	0.078192	0.071228	0.074475	null	7.234186	null	6.928019	null	0.00438	0.001261	2,380,800,000	-0.265556	-0.042832	0.857042	0.138233	0.894917	0.144341	-0.964101	-0.1555	-0.006322	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385045
300,392	3/22/22	0.42434	0.762403	0.77182	0.2728	0.278643	0.013507	0.014091	0.07442	0.077642	0.070688	0.073923	null	7.26919	null	6.961542	null	0.00679	0.001207	2,392,320,000	-0.265556	-0.042625	0.857042	0.137567	0.894917	0.143646	-0.964101	-0.154751	-0.006291	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385076
300,392	3/23/22	0.424394	0.761693	0.771044	0.272528	0.278351	0.013483	0.014065	0.074271	0.077479	0.070539	0.073759	null	7.199182	null	6.894497	null	0.0044	0.001206	2,369,280,000	-0.265556	-0.04304	0.857042	0.138905	0.894917	0.145043	-0.964101	-0.156256	-0.006353	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385014
300,392	3/24/22	0.424874	0.781489	0.793577	0.278698	0.285357	0.014132	0.014816	0.077672	0.081429	0.073953	0.077725	null	6.989157	null	6.69336	null	0.00629	0.001284	2,300,160,000	-0.265556	-0.044333	0.857042	0.143079	0.894917	0.149402	-0.964101	-0.160952	-0.006543	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384824
300,392	3/25/22	0.425089	0.764638	0.77647	0.272909	0.279443	0.013565	0.014222	0.07448	0.078088	0.070748	0.074371	null	7.117506	null	6.816277	null	0.00605	0.001305	2,342,400,000	-0.265556	-0.043534	0.857042	0.140499	0.894917	0.146708	-0.964101	-0.158049	-0.006425	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384942
300,392	3/28/22	0.424983	0.765485	0.777539	0.273268	0.279878	0.013593	0.014259	0.074675	0.078331	0.070944	0.074615	null	7.140842	null	6.838625	null	0.00435	0.00126	2,350,080,000	-0.265556	-0.043392	0.857042	0.14004	0.894917	0.146228	-0.964101	-0.157533	-0.006404	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384963
300,392	3/29/22	0.425333	0.767081	0.779383	0.273476	0.280155	0.013637	0.014311	0.074789	0.078487	0.071059	0.074771	null	7.000825	null	6.704535	null	0.00474	0.001311	2,304,000,000	-0.265556	-0.044259	0.857042	0.14284	0.894917	0.149153	-0.964101	-0.160684	-0.006533	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384834
300,392	3/30/22	0.416612	0.84771	0.854768	0.309342	0.314628	0.016692	0.017267	0.095693	0.098991	0.092046	0.095358	null	7.070833	null	6.77158	null	0.00405	0.001314	2,327,040,000	-0.265556	-0.043821	0.857042	0.141426	0.894917	0.147676	-0.964101	-0.159093	-0.006468	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384899
300,392	3/31/22	0.416194	0.86257	0.869432	0.314218	0.319503	0.017187	0.01777	0.098733	0.102082	0.095099	0.098462	null	7.059165	null	6.760406	null	0.00432	0.001266	2,323,200,000	-0.265556	-0.043894	0.857042	0.14166	0.894917	0.14792	-0.964101	-0.159356	-0.006479	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384888
300,392	4/1/22	0.41549	0.877651	0.884739	0.320134	0.325448	0.01778	0.018375	0.102486	0.105916	0.098867	0.102311	null	7.117506	null	6.816277	null	0.00671	0.000686	2,342,400,000	-0.265556	-0.043534	0.857042	0.140499	0.894917	0.146708	-0.964101	-0.158049	-0.006425	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384942
300,392	4/6/22	0.415996	0.871641	0.878988	0.31633	0.321753	0.017403	0.018005	0.100065	0.103525	0.096436	0.09991	null	7.339198	null	7.028587	null	0.00957	0.00122	2,415,360,000	-0.265556	-0.042219	0.857042	0.136255	0.894917	0.142276	-0.964101	-0.153275	-0.006231	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.385136
300,392	4/7/22	0.416184	0.87713	0.885654	0.319754	0.325756	0.017797	0.018472	0.102242	0.106117	0.098622	0.102512	null	7.164178	null	6.860974	null	0.0052	0.001652	2,357,760,000	-0.265556	-0.04325	0.857042	0.139583	0.894917	0.145752	-0.964101	-0.15702	-0.006384	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384983
300,392	4/8/22	0.416656	0.87076	0.880986	0.315036	0.321486	0.017315	0.018031	0.099248	0.103353	0.095616	0.099738	null	6.965821	null	6.671012	null	0.00567	0.001926	2,292,480,000	-0.265556	-0.044482	0.857042	0.143558	0.894917	0.149902	-0.964101	-0.161491	-0.006565	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384802
300,392	4/11/22	0.416914	0.875882	0.885495	0.321644	0.328013	0.018071	0.018794	0.103455	0.107592	0.09984	0.103994	null	6.7908	null	6.503399	null	0.00462	0.002169	2,234,880,000	-0.265556	-0.045628	0.857042	0.147258	0.894917	0.153766	-0.964101	-0.165653	-0.006735	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384632
300,392	4/12/22	0.417557	0.888584	0.898372	0.327348	0.333711	0.018774	0.019511	0.107157	0.111363	0.103557	0.10778	null	6.965821	null	6.671012	null	0.00382	0.002453	2,292,480,000	-0.265556	-0.044482	0.857042	0.143558	0.894917	0.149902	-0.964101	-0.161491	-0.006565	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384802
300,392	4/13/22	0.418324	0.894914	0.904811	0.329612	0.336111	0.019103	0.019864	0.108644	0.112971	0.10505	0.109394	null	6.767464	null	6.48105	null	0.00427	0.002654	2,227,200,000	-0.265556	-0.045786	0.857042	0.147766	0.894917	0.154296	-0.964101	-0.166224	-0.006758	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384609
300,392	4/14/22	0.418372	0.899946	0.910021	0.331833	0.338284	0.019364	0.020125	0.110113	0.114436	0.106525	0.110865	null	6.825805	null	6.536921	null	0.00304	0.002526	2,246,400,000	-0.265556	-0.045394	0.857042	0.146503	0.894917	0.152977	-0.964101	-0.164804	-0.0067	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384667
300,392	4/15/22	0.419385	0.915069	0.925799	0.336787	0.343485	0.020039	0.020844	0.113426	0.117982	0.109851	0.114425	null	6.569108	null	6.291088	null	0.00842	0.002542	2,161,920,000	-0.265556	-0.047168	0.857042	0.152228	0.894917	0.158955	-0.964101	-0.171244	-0.006962	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384405
300,392	4/18/22	0.41896	0.914842	0.925158	0.337132	0.343631	0.020041	0.020821	0.113658	0.118082	0.110084	0.114526	null	6.534103	null	6.257566	null	0.00352	0.002381	2,150,400,000	-0.265556	-0.047421	0.857042	0.153043	0.894917	0.159807	-0.964101	-0.172161	-0.006999	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384368
300,392	4/19/22	0.418969	0.915647	0.925587	0.337378	0.34376	0.020073	0.020839	0.113824	0.118171	0.110251	0.114615	null	6.464095	null	6.19052	null	0.00296	0.002365	2,127,360,000	-0.265556	-0.047934	0.857042	0.154701	0.894917	0.161537	-0.964101	-0.174025	-0.007075	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384292
300,392	4/20/22	0.417785	0.911967	0.922277	0.338398	0.3449	0.020083	0.020862	0.114513	0.118956	0.110942	0.115403	null	6.417423	null	6.145823	null	0.00419	0.002255	2,112,000,000	-0.265556	-0.048283	0.857042	0.155826	0.894917	0.162712	-0.964101	-0.175291	-0.007126	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.384241
300,392	4/21/22	0.419205	0.930926	0.939646	0.347081	0.353455	0.021267	0.022056	0.120465	0.12493	0.116918	0.121402	null	6.184062	null	5.922339	null	0.00667	0.002346	2,035,200,000	-0.265556	-0.050105	0.857042	0.161706	0.894917	0.168852	-0.964101	-0.181906	-0.007395	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.383972
300,392	4/22/22	0.419304	0.923636	0.933414	0.343251	0.34974	0.02081	0.021604	0.117821	0.122318	0.114264	0.118779	null	6.044046	null	5.788248	null	0.00657	0.002338	1,989,120,000	-0.265556	-0.051266	0.857042	0.165452	0.894917	0.172764	-0.964101	-0.18612	-0.007567	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.3838
300,392	4/25/22	0.435361	1.043501	1.050518	0.395685	0.401797	0.029564	0.030484	0.156566	0.161441	0.153165	0.158059	null	5.367299	null	5.140143	null	0.01105	0.002654	1,766,400,000	-0.265556	-0.05773	0.857042	0.186313	0.894917	0.194547	-0.964101	-0.209587	-0.008521	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.382846
300,392	4/26/22	0.438824	1.064786	1.072564	0.401899	0.408609	0.030965	0.032008	0.161523	0.166961	0.158142	0.163602	null	5.06393	null	4.849613	null	0.00899	0.002783	1,666,560,000	-0.265556	-0.061188	0.857042	0.197475	0.894917	0.206202	-0.964101	-0.222143	-0.009031	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.382336
300,392	4/27/22	0.438966	1.05338	1.060335	0.402915	0.409448	0.031142	0.03216	0.16234	0.167647	0.158963	0.164291	null	5.133938	null	4.916659	null	0.01532	0.002661	1,689,600,000	-0.265556	-0.060354	0.857042	0.194782	0.894917	0.20339	-0.964101	-0.219114	-0.008908	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.382459
300,392	4/28/22	0.443987	1.034048	1.047373	0.391106	0.399921	0.029959	0.031325	0.152964	0.159937	0.149548	0.15655	null	4.748893	null	4.547909	null	0.02109	0.002676	1,562,880,000	-0.265556	-0.065247	0.857042	0.210575	0.894917	0.219881	-0.964101	-0.23688	-0.00963	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.381737
300,392	5/5/22	0.494879	0.999352	1.008615	0.343857	0.35027	0.027682	0.028725	0.118237	0.122689	0.114682	0.119152	null	3.803782	null	3.642797	null	0.0005	0.411382	1,251,840,000	-0.265556	-0.081459	0.857042	0.262896	0.894917	0.274514	-0.964101	-0.295737	-0.012023	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.379344
300,392	5/6/22	0.541014	1.124446	1.127535	0.361258	0.365393	0.035553	0.036371	0.130507	0.133512	0.127001	0.130018	null	3.045359	null	2.916473	null	0.00165	0.283964	1,002,240,000	-0.265556	-0.101746	0.857042	0.328369	0.894917	0.34288	-0.964101	-0.369387	-0.015017	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.37635
300,392	5/9/22	0.544226	1.129207	1.133562	0.360446	0.364973	0.035859	0.036765	0.129921	0.133206	0.126413	0.12971	null	3.22038	null	3.084086	null	0.07085	0.189668	1,059,840,000	-0.265556	-0.096216	0.857042	0.310522	0.894917	0.324245	-0.964101	-0.349312	-0.014201	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377166
300,392	5/10/22	0.527793	1.114801	1.116961	0.369933	0.373956	0.035061	0.035828	0.13685	0.139843	0.13337	0.136375	null	3.138703	null	3.005866	null	0.04387	0.142434	1,032,960,000	-0.265556	-0.09872	0.857042	0.318603	0.894917	0.332683	-0.964101	-0.358402	-0.014571	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.376796
300,392	5/11/22	0.525332	1.117337	1.118756	0.373014	0.376833	0.035302	0.036029	0.139139	0.142003	0.135668	0.138544	null	3.115367	null	2.983518	null	0.02228	0.114031	1,025,280,000	-0.265556	-0.099459	0.857042	0.32099	0.894917	0.335175	-0.964101	-0.361087	-0.01468	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.376687
300,392	5/12/22	0.526391	1.119414	1.119431	0.372482	0.376057	0.035353	0.036035	0.138743	0.141419	0.13527	0.137957	null	2.998687	null	2.871776	null	0.02671	0.095334	986,880,000	-0.265556	-0.103329	0.857042	0.333479	0.894917	0.348217	-0.964101	-0.375137	-0.015251	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.376116
300,392	5/13/22	0.526409	1.118732	1.118999	0.372861	0.376422	0.035426	0.036105	0.139025	0.141694	0.135554	0.138233	null	3.010355	null	2.88295	null	0.0194	0.081753	990,720,000	-0.265556	-0.102929	0.857042	0.332187	0.894917	0.346867	-0.964101	-0.373683	-0.015192	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.376175
300,392	5/16/22	0.527245	1.10838	1.108494	0.368574	0.372026	0.03474	0.035394	0.135847	0.138404	0.132362	0.134929	null	3.150371	null	3.017041	null	0.02164	0.071878	1,036,800,000	-0.265556	-0.098354	0.857042	0.317423	0.894917	0.331451	-0.964101	-0.357074	-0.014517	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.37685
300,392	5/17/22	0.527643	1.116996	1.116543	0.37134	0.374602	0.035318	0.035941	0.137894	0.140326	0.134417	0.13686	null	3.22038	null	3.084086	null	0.02508	0.064012	1,059,840,000	-0.265556	-0.096216	0.857042	0.310522	0.894917	0.324245	-0.964101	-0.349312	-0.014201	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377166
300,392	5/18/22	0.532728	1.122461	1.122887	0.368774	0.372321	0.035611	0.0363	0.135994	0.138623	0.13251	0.13515	null	3.465408	null	3.318745	null	0.03446	0.057873	1,140,480,000	-0.265556	-0.089413	0.857042	0.288566	0.894917	0.301319	-0.964101	-0.324613	-0.013197	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.37817
300,392	5/19/22	0.545344	1.131889	1.132167	0.361501	0.364895	0.036206	0.036889	0.130683	0.133149	0.127178	0.129653	null	3.897126	null	3.732191	null	0.0556	0.052826	1,282,560,000	-0.265556	-0.079508	0.857042	0.256599	0.894917	0.267939	-0.964101	-0.288653	-0.011735	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.379632
300,392	5/20/22	0.545284	1.122384	1.12458	0.359842	0.363615	0.035868	0.036624	0.129486	0.132216	0.125976	0.128717	null	3.862122	null	3.698668	null	0.04904	0.048439	1,271,040,000	-0.265556	-0.080228	0.857042	0.258925	0.894917	0.270368	-0.964101	-0.291269	-0.011841	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.379526
300,392	5/23/22	0.546032	1.122115	1.12506	0.359168	0.363196	0.035842	0.03665	0.129002	0.131911	0.12549	0.128411	null	4.013806	null	3.843933	null	0.0475	0.044777	1,320,960,000	-0.265556	-0.077197	0.857042	0.24914	0.894917	0.26015	-0.964101	-0.280262	-0.011394	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.379973
300,392	5/24/22	0.551572	1.16287	1.165681	0.372476	0.376831	0.039331	0.040256	0.138739	0.142001	0.135266	0.138542	null	3.698769	null	3.542229	null	0.03916	0.041724	1,217,280,000	-0.265556	-0.083772	0.857042	0.27036	0.894917	0.282308	-0.964101	-0.304133	-0.012364	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.379003
300,392	5/25/22	0.55209	1.167389	1.170112	0.374186	0.37854	0.039772	0.040703	0.140015	0.143292	0.136547	0.139838	null	3.780446	null	3.620449	null	0.02612	0.039001	1,244,160,000	-0.265556	-0.081962	0.857042	0.264519	0.894917	0.276209	-0.964101	-0.297562	-0.012097	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.37927
300,392	5/26/22	0.552152	1.171635	1.174832	0.375219	0.379711	0.040003	0.040967	0.140789	0.144181	0.137325	0.14073	null	3.652097	null	3.497532	null	0.01991	0.036678	1,201,920,000	-0.265556	-0.084842	0.857042	0.273815	0.894917	0.285916	-0.964101	-0.308019	-0.012522	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.378845
300,392	5/27/22	0.552353	1.152654	1.157015	0.367129	0.371844	0.038318	0.039308	0.134784	0.138268	0.131295	0.134793	null	3.477076	null	3.329919	null	0.02915	0.034628	1,144,320,000	-0.265556	-0.089113	0.857042	0.287598	0.894917	0.300308	-0.964101	-0.323524	-0.013153	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.378214
300,392	5/30/22	0.55236	1.152931	1.157749	0.367217	0.371993	0.038337	0.039341	0.134849	0.138379	0.13136	0.134905	null	3.477076	null	3.329919	null	0.01384	0.032704	1,144,320,000	-0.265556	-0.089113	0.857042	0.287598	0.894917	0.300308	-0.964101	-0.323524	-0.013153	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.378214
300,392	5/31/22	0.552434	1.151707	1.156487	0.367521	0.372292	0.038411	0.039414	0.135072	0.138601	0.131584	0.135128	null	3.500413	null	3.352267	null	0.011	0.031019	1,152,000,000	-0.265556	-0.088519	0.857042	0.285681	0.894917	0.298306	-0.964101	-0.321367	-0.013065	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.378302
300,392	6/1/22	0.552077	1.149958	1.155045	0.367176	0.372058	0.038286	0.039311	0.134818	0.138427	0.131329	0.134953	null	3.442072	null	3.296396	null	0.01249	0.001507	1,132,800,000	-0.265556	-0.090019	0.857042	0.290523	0.894917	0.303362	-0.964101	-0.326814	-0.013286	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.378081
300,392	6/2/22	0.551826	1.14945	1.154202	0.367214	0.372005	0.038259	0.039264	0.134846	0.138388	0.131357	0.134913	null	3.418736	null	3.274048	null	0.01071	0.001117	1,125,120,000	-0.265556	-0.090633	0.857042	0.292506	0.894917	0.305432	-0.964101	-0.329045	-0.013377	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.37799
300,392	6/6/22	0.551631	1.153925	1.158408	0.370094	0.374875	0.038833	0.039842	0.136969	0.140531	0.133489	0.137066	null	3.465408	null	3.318745	null	0.01163	0.001191	1,140,480,000	-0.265556	-0.089413	0.857042	0.288566	0.894917	0.301319	-0.964101	-0.324613	-0.013197	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.37817
300,392	6/7/22	0.547449	1.144062	1.148182	0.369966	0.374615	0.03815	0.039115	0.136875	0.140336	0.133394	0.13687	null	3.477076	null	3.329919	null	0.01432	0.000959	1,144,320,000	-0.265556	-0.089113	0.857042	0.287598	0.894917	0.300308	-0.964101	-0.323524	-0.013153	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.378214
300,392	6/8/22	0.545913	1.229673	1.231794	0.395646	0.399831	0.043428	0.044351	0.156536	0.159864	0.153135	0.156477	null	3.663765	null	3.508707	null	0.02085	0.001341	1,205,760,000	-0.265556	-0.084572	0.857042	0.272943	0.894917	0.285005	-0.964101	-0.307039	-0.012483	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.378884
300,392	6/9/22	0.54748	1.239235	1.241597	0.39804	0.402391	0.044219	0.045191	0.158436	0.161919	0.155043	0.158539	null	3.500413	null	3.352267	null	0.02328	0.001473	1,152,000,000	-0.265556	-0.088519	0.857042	0.285681	0.894917	0.298306	-0.964101	-0.321367	-0.013065	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.378302
300,392	6/10/22	0.542189	1.197687	1.197886	0.390652	0.394213	0.041651	0.042414	0.152609	0.155404	0.149192	0.151999	null	3.372064	null	3.229351	null	0.02016	0.001565	1,109,760,000	-0.265556	-0.091888	0.857042	0.296554	0.894917	0.30966	-0.964101	-0.333599	-0.013562	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377805
300,392	6/13/22	0.541803	1.196778	1.197148	0.390924	0.394484	0.041645	0.042407	0.152822	0.155618	0.149405	0.152213	null	3.33706	null	3.195828	null	0.01267	0.001492	1,098,240,000	-0.265556	-0.092852	0.857042	0.299665	0.894917	0.312908	-0.964101	-0.337098	-0.013705	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377662
300,392	6/14/22	0.54196	1.197622	1.198297	0.391522	0.39504	0.041797	0.042552	0.15329	0.156057	0.149876	0.152654	null	3.372064	null	3.229351	null	0.01159	0.001445	1,109,760,000	-0.265556	-0.091888	0.857042	0.296554	0.894917	0.30966	-0.964101	-0.333599	-0.013562	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377805
300,392	6/15/22	0.542087	1.193749	1.194861	0.390306	0.393918	0.041561	0.042334	0.152339	0.155171	0.148921	0.151764	null	3.313724	null	3.17348	null	0.01179	0.001474	1,090,560,000	-0.265556	-0.093506	0.857042	0.301775	0.894917	0.315112	-0.964101	-0.339472	-0.013801	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377566
300,392	6/16/22	0.543664	1.179311	1.182079	0.384146	0.388209	0.040523	0.041384	0.147568	0.150706	0.144131	0.147281	null	3.477076	null	3.329919	null	0.01847	0.001622	1,144,320,000	-0.265556	-0.089113	0.857042	0.287598	0.894917	0.300308	-0.964101	-0.323524	-0.013153	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.378214
300,392	6/17/22	0.544711	1.162522	1.165117	0.378466	0.382443	0.039492	0.040326	0.143236	0.146262	0.139782	0.14282	null	3.33706	null	3.195828	null	0.01525	0.001743	1,098,240,000	-0.265556	-0.092852	0.857042	0.299665	0.894917	0.312908	-0.964101	-0.337098	-0.013705	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377662
300,392	6/20/22	0.544672	1.164197	1.166477	0.378967	0.382889	0.039589	0.040413	0.143616	0.146604	0.140163	0.143163	null	3.325392	null	3.184654	null	0.01021	0.00164	1,094,400,000	-0.265556	-0.093178	0.857042	0.300716	0.894917	0.314006	-0.964101	-0.338281	-0.013753	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377614
300,392	6/21/22	0.544615	1.163757	1.16596	0.378829	0.382713	0.039552	0.040368	0.143511	0.146469	0.140058	0.143028	null	3.313724	null	3.17348	null	0.00877	0.001557	1,090,560,000	-0.265556	-0.093506	0.857042	0.301775	0.894917	0.315112	-0.964101	-0.339472	-0.013801	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377566
300,392	6/22/22	0.545067	1.170788	1.172886	0.38149	0.38534	0.040184	0.040999	0.145534	0.148487	0.142089	0.145054	null	3.22038	null	3.084086	null	0.00828	0.001727	1,059,840,000	-0.265556	-0.096216	0.857042	0.310522	0.894917	0.324245	-0.964101	-0.349312	-0.014201	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377166
300,392	6/23/22	0.545223	1.150401	1.15244	0.376637	0.380446	0.039194	0.039991	0.141856	0.144739	0.138395	0.141291	null	3.162039	null	3.028215	null	0.01273	0.00173	1,040,640,000	-0.265556	-0.097991	0.857042	0.316252	0.894917	0.330228	-0.964101	-0.355757	-0.014463	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.376904
300,392	6/24/22	0.54517	1.143022	1.14484	0.374486	0.378157	0.038743	0.039506	0.14024	0.143003	0.136773	0.139547	null	3.115367	null	2.983518	null	0.00814	0.001762	1,025,280,000	-0.265556	-0.099459	0.857042	0.32099	0.894917	0.335175	-0.964101	-0.361087	-0.01468	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.376687
300,392	6/27/22	0.544503	1.139909	1.142118	0.374384	0.378224	0.038618	0.039415	0.140163	0.143053	0.136696	0.139598	null	3.150371	null	3.017041	null	0.00838	0.001758	1,036,800,000	-0.265556	-0.098354	0.857042	0.317423	0.894917	0.331451	-0.964101	-0.357074	-0.014517	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.37685
300,392	6/28/22	0.544941	1.142756	1.144909	0.375146	0.378982	0.038841	0.039639	0.140734	0.143628	0.13727	0.140174	null	3.243716	null	3.106434	null	0.01002	0.001859	1,067,520,000	-0.265556	-0.095524	0.857042	0.308288	0.894917	0.321913	-0.964101	-0.346799	-0.014099	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377268
300,392	6/29/22	0.545495	1.152454	1.155002	0.378154	0.382126	0.039553	0.040388	0.143	0.14602	0.139544	0.142577	null	3.150371	null	3.017041	null	0.00733	0.00201	1,036,800,000	-0.265556	-0.098354	0.857042	0.317423	0.894917	0.331451	-0.964101	-0.357074	-0.014517	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.37685
300,392	6/30/22	0.54548	1.148533	1.151762	0.377484	0.381594	0.03941	0.040273	0.142494	0.145614	0.139037	0.142169	null	3.127035	null	2.994692	null	0.00701	0.001977	1,029,120,000	-0.265556	-0.099088	0.857042	0.319792	0.894917	0.333924	-0.964101	-0.359739	-0.014625	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.376742
300,392	7/1/22	0.54545	1.148276	1.151315	0.377376	0.381375	0.039387	0.040226	0.142412	0.145447	0.138954	0.142001	null	3.068695	null	2.938821	null	0.00994	0.002413	1,009,920,000	-0.265556	-0.100972	0.857042	0.325871	0.894917	0.340273	-0.964101	-0.366578	-0.014903	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.376464
300,392	7/4/22	0.545363	1.144236	1.146868	0.37635	0.380225	0.039163	0.039974	0.141639	0.144571	0.138178	0.141122	null	3.033691	null	2.905298	null	0.00824	0.002106	998,400,000	-0.265556	-0.102137	0.857042	0.329632	0.894917	0.344199	-0.964101	-0.370808	-0.015075	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.376292
300,392	7/5/22	0.545023	1.150892	1.153711	0.378483	0.382426	0.039553	0.040382	0.14325	0.146249	0.139795	0.142807	null	3.022023	null	2.894124	null	0.00819	0.00161	994,560,000	-0.265556	-0.102531	0.857042	0.330904	0.894917	0.345528	-0.964101	-0.37224	-0.015133	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.376234
300,392	7/6/22	0.546949	1.121248	1.126119	0.368419	0.372823	0.037767	0.038675	0.135733	0.138997	0.132248	0.135525	null	3.150371	null	3.017041	null	0.01631	0.002021	1,036,800,000	-0.265556	-0.098354	0.857042	0.317423	0.894917	0.331451	-0.964101	-0.357074	-0.014517	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.37685
300,392	7/7/22	0.546165	1.116938	1.120811	0.367741	0.371801	0.037515	0.038348	0.135233	0.138236	0.131746	0.134761	null	3.092031	null	2.96117	null	0.01029	0.002075	1,017,600,000	-0.265556	-0.10021	0.857042	0.323412	0.894917	0.337705	-0.964101	-0.363812	-0.014791	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.376576
300,392	7/8/22	0.546084	1.118441	1.122264	0.367469	0.37153	0.037449	0.038281	0.135034	0.138035	0.131546	0.134559	null	3.080363	null	2.949995	null	0.00742	0.001837	1,013,760,000	-0.265556	-0.100589	0.857042	0.324637	0.894917	0.338984	-0.964101	-0.36519	-0.014847	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.37652
300,392	7/11/22	0.547212	1.098388	1.102525	0.36084	0.364928	0.036272	0.037099	0.130205	0.133172	0.126698	0.129677	null	3.185375	null	3.050563	null	0.01103	0.002133	1,048,320,000	-0.265556	-0.097273	0.857042	0.313935	0.894917	0.327808	-0.964101	-0.353151	-0.014357	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.37701
300,392	7/12/22	0.547946	1.082953	1.086215	0.355179	0.359033	0.035242	0.036011	0.126152	0.128904	0.122628	0.125392	null	3.290388	null	3.151131	null	0.01796	0.002143	1,082,880,000	-0.265556	-0.094169	0.857042	0.303916	0.894917	0.317346	-0.964101	-0.34188	-0.013899	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377468
300,392	7/13/22	0.54782	1.078477	1.081387	0.353524	0.357095	0.034901	0.035609	0.124979	0.127517	0.121451	0.123999	null	3.232048	null	3.09526	null	0.01163	0.00211	1,063,680,000	-0.265556	-0.095869	0.857042	0.309401	0.894917	0.323075	-0.964101	-0.348051	-0.01415	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377217
300,392	7/14/22	0.547152	1.075504	1.077296	0.352945	0.356097	0.034697	0.035319	0.12457	0.126805	0.12104	0.123284	null	3.185375	null	3.050563	null	0.0093	0.002092	1,048,320,000	-0.265556	-0.097273	0.857042	0.313935	0.894917	0.327808	-0.964101	-0.353151	-0.014357	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.37701
300,392	7/15/22	0.547942	1.110394	1.112024	0.362983	0.366085	0.036812	0.037444	0.131757	0.134018	0.128256	0.130526	null	3.057027	null	2.927647	null	0.01091	0.002331	1,006,080,000	-0.265556	-0.101357	0.857042	0.327115	0.894917	0.341571	-0.964101	-0.367977	-0.01496	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.376407
300,392	7/18/22	0.548544	1.115317	1.116784	0.365623	0.368605	0.037437	0.038051	0.13368	0.13587	0.130187	0.132386	null	3.138703	null	3.005866	null	0.01017	0.002416	1,032,960,000	-0.265556	-0.09872	0.857042	0.318603	0.894917	0.332683	-0.964101	-0.358402	-0.014571	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.376796
300,392	7/19/22	0.548474	1.1151	1.116652	0.365594	0.368609	0.037422	0.038042	0.133659	0.135873	0.130166	0.132388	null	3.150371	null	3.017041	null	0.00997	0.002266	1,036,800,000	-0.265556	-0.098354	0.857042	0.317423	0.894917	0.331451	-0.964101	-0.357074	-0.014517	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.37685
300,392	7/20/22	0.549652	1.120354	1.121928	0.366228	0.369111	0.037728	0.038324	0.134123	0.136243	0.130632	0.13276	null	3.267052	null	3.128783	null	0.01509	0.002316	1,075,200,000	-0.265556	-0.094841	0.857042	0.306086	0.894917	0.319613	-0.964101	-0.344322	-0.013998	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377369
300,392	7/21/22	0.5499	1.108996	1.110909	0.362529	0.365529	0.037001	0.037616	0.131427	0.133611	0.127925	0.130118	null	3.325392	null	3.184654	null	0.01295	0.002272	1,094,400,000	-0.265556	-0.093178	0.857042	0.300716	0.894917	0.314006	-0.964101	-0.338281	-0.013753	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.377614
300,392	7/22/22	0.553696	1.106937	1.107977	0.359085	0.361778	0.036864	0.037419	0.128942	0.130883	0.125429	0.127379	null	3.535417	null	3.38579	null	0.03056	0.002277	1,163,520,000	-0.265556	-0.087642	0.857042	0.282852	0.894917	0.295352	-0.964101	-0.318185	-0.012936	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.378431
300,392	7/25/22	0.558975	1.084587	1.084811	0.34753	0.349815	0.035285	0.03575	0.120777	0.12237	0.117232	0.118832	null	3.81545	null	3.653971	null	0.04731	0.002247	1,255,680,000	-0.265556	-0.08121	0.857042	0.262092	0.894917	0.273675	-0.964101	-0.294832	-0.011986	-0.736604	-0.075456	-0.270255	-8.483152	-2.391367	-2.379381

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.