ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
37
2/10/23
0.250198
0.351616
0.318112
-0.207886
-0.232449
0.539422
0.496104
-0.363338
-0.386391
-0.363334
-0.386395
0
-0.024063
-0
0.201544
0
-0.039071
-0.011538
-0.290923
-0.430614
-0.113894
-0.585841
-0.486831
-0.399162
-0.421508
-0.118651
-0.038702
-0.464328
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025496
37
2/13/23
0.215409
0.350496
0.316779
-0.207794
-0.232411
0.539616
0.496245
-0.363259
-0.386362
-0.363255
-0.386356
0
-0.020492
-0
0.20597
0
-0.01988
-0.011545
-0.290189
-0.430614
-0.11278
-0.585841
-0.490457
-0.399162
-0.422235
-0.118651
-0.04017
-0.465537
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025429
37
2/14/23
0.181468
0.378183
0.345585
-0.203185
-0.227279
0.546333
0.503578
-0.359085
-0.381738
-0.359088
-0.38174
0
-0.017431
-0
0.209764
0
0.070743
-0.011565
-0.289608
-0.430614
-0.111841
-0.585841
-0.493519
-0.399162
-0.422848
-0.118651
-0.041411
-0.466558
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025373
37
2/15/23
-0.266192
0.397096
0.361116
-0.188966
-0.21505
0.566629
0.520454
-0.346208
-0.370694
-0.346213
-0.370692
0
-0.021513
-0
0.204705
0
-0.250704
-0.011545
-0.29035
-0.430614
-0.113098
-0.585841
-0.489427
-0.399162
-0.422028
-0.118651
-0.039753
-0.465192
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025448
37
2/16/23
-0.910835
0.434234
0.397443
-0.172187
-0.197697
0.598851
0.552842
-0.330922
-0.354938
-0.33092
-0.354941
0
-0.035797
-0
0.187
0
-0.088381
-0.011428
-0.292853
-0.430614
-0.117678
-0.585841
-0.474487
-0.399162
-0.419037
-0.118651
-0.033704
-0.460211
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025724
37
2/17/23
0.088601
0.417962
0.381466
-0.181665
-0.206979
0.582107
0.536765
-0.339566
-0.363377
-0.339569
-0.363376
0
-0.034266
-0
0.188897
0
-0.350923
-0.011448
-0.292622
-0.430614
-0.117173
-0.585841
-0.476136
-0.399162
-0.419367
-0.118651
-0.03437
-0.460762
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025693
37
2/20/23
-0.011091
0.382775
0.347799
-0.197656
-0.22255
0.557479
0.513308
-0.354089
-0.377474
-0.354082
-0.377475
0
-0.034266
-0
0.188897
0
-0.353588
-0.011491
-0.292551
-0.430614
-0.117173
-0.585841
-0.476136
-0.399162
-0.419367
-0.118651
-0.03437
-0.460762
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025693
37
2/21/23
0.187565
0.383192
0.348183
-0.196812
-0.221804
0.558939
0.514578
-0.353326
-0.376801
-0.353322
-0.376804
0
-0.031206
-0
0.192691
0
-0.392237
-0.011471
-0.291978
-0.430614
-0.116173
-0.585841
-0.479397
-0.399162
-0.42002
-0.118651
-0.035689
-0.46185
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025633
37
2/22/23
0.087574
0.375304
0.341246
-0.204052
-0.229213
0.546479
0.502121
-0.359878
-0.383484
-0.359878
-0.383489
0
-0.029675
-0
0.194588
0
-0.453008
-0.011479
-0.291678
-0.430614
-0.115679
-0.585841
-0.481011
-0.399162
-0.420343
-0.118651
-0.036346
-0.462386
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025604
37
2/23/23
-0.404177
0.384984
0.350597
-0.200762
-0.225916
0.552953
0.50842
-0.356904
-0.380518
-0.356896
-0.380516
0
-0.035797
-0
0.187
0
-0.369581
-0.01142
-0.292792
-0.430614
-0.117678
-0.585841
-0.474487
-0.399162
-0.419037
-0.118651
-0.033704
-0.460211
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025724
37
2/24/23
-0.210512
0.398481
0.365091
-0.189327
-0.213862
0.569452
0.52553
-0.346535
-0.369621
-0.346539
-0.369624
0
-0.038858
-0
0.183206
0
-0.470866
-0.011393
-0.293343
-0.430614
-0.118701
-0.585841
-0.471154
-0.399162
-0.418369
-0.118651
-0.032354
-0.4591
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025785
37
2/27/23
-0.379279
0.400327
0.367175
-0.189089
-0.213519
0.570475
0.526706
-0.346327
-0.369309
-0.346322
-0.369313
0
-0.044469
-0
0.17625
0
-0.488724
-0.011311
-0.294172
-0.430614
-0.120612
-0.585841
-0.464917
-0.399162
-0.417121
-0.118651
-0.029826
-0.457019
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.0259
37
2/28/23
0.158519
0.398207
0.364809
-0.188131
-0.212629
0.571545
0.527599
-0.345445
-0.368509
-0.345443
-0.368506
0
-0.041919
-0
0.179412
0
-0.486592
-0.011295
-0.29374
-0.430614
-0.119735
-0.585841
-0.467773
-0.399162
-0.417693
-0.118651
-0.030981
-0.457974
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025847
37
3/1/23
0.191203
0.392609
0.359263
-0.188966
-0.213474
0.570329
0.526424
-0.346208
-0.369269
-0.346213
-0.369274
0
-0.038858
-0
0.183206
0
-0.478862
-0.010876
-0.293186
-0.430614
-0.118701
-0.585841
-0.471154
-0.399162
-0.418369
-0.118651
-0.032354
-0.4591
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025785
37
3/2/23
0.022389
0.38959
0.356048
-0.190569
-0.215271
0.566337
0.522287
-0.347665
-0.370899
-0.347665
-0.370896
0
-0.038348
-0
0.183838
0
-0.430618
-0.011381
-0.29323
-0.430614
-0.118528
-0.585841
-0.471713
-0.399162
-0.418482
-0.118651
-0.032581
-0.459288
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025775
37
3/3/23
0.156153
0.391737
0.358194
-0.192418
-0.217091
0.563076
0.51909
-0.34935
-0.372538
-0.349343
-0.372539
0
-0.035797
-0
0.187
0
-0.472732
-0.011291
-0.292724
-0.430614
-0.117678
-0.585841
-0.474487
-0.399162
-0.419037
-0.118651
-0.033704
-0.460211
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025724
37
3/6/23
-0.410001
0.416396
0.384091
-0.177931
-0.201869
0.586098
0.542735
-0.336166
-0.358733
-0.336162
-0.358731
0
-0.041919
-0
0.179412
0
-0.431684
-0.011001
-0.293814
-0.430614
-0.119735
-0.585841
-0.467773
-0.399162
-0.417693
-0.118651
-0.030981
-0.457974
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025847
37
3/7/23
-0.517162
0.419013
0.386854
-0.184189
-0.2079
0.575244
0.532441
-0.341866
-0.364216
-0.341869
-0.364221
0
-0.049571
-0
0.169926
0
-0.382908
-0.01079
-0.295143
-0.430614
-0.122396
-0.585841
-0.4591
-0.399162
-0.415957
-0.118651
-0.02747
-0.455081
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026007
37
3/8/23
0.22947
0.417536
0.386067
-0.18708
-0.210542
0.570475
0.528116
-0.344493
-0.366616
-0.344495
-0.366611
0
-0.046
-0
0.174353
0
-0.530304
-0.010696
-0.294449
-0.430614
-0.12114
-0.585841
-0.463187
-0.399162
-0.416775
-0.118651
-0.029124
-0.456444
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025932
37
3/9/23
-0.147379
0.420165
0.388747
-0.185155
-0.208654
0.573444
0.53103
-0.342748
-0.364899
-0.342748
-0.364901
0
-0.04804
-0
0.171824
0
-0.559624
-0.010711
-0.294767
-0.430614
-0.121856
-0.585841
-0.460861
-0.399162
-0.416309
-0.118651
-0.028181
-0.455667
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025975
37
3/10/23
-0.387632
0.421547
0.390197
-0.177961
-0.201686
0.585855
0.542829
-0.336196
-0.358567
-0.336192
-0.358566
0
-0.053652
-0
0.164868
0
-0.470599
-0.01061
-0.295734
-0.430614
-0.123856
-0.585841
-0.454341
-0.399162
-0.415003
-0.118651
-0.025545
-0.453495
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026095
37
3/13/23
-0.253978
0.396218
0.367354
-0.191942
-0.214585
0.564731
0.523744
-0.348914
-0.370274
-0.348909
-0.370275
0
-0.057223
-0
0.160441
0
-0.455407
-0.010621
-0.296529
-0.430614
-0.125154
-0.585841
-0.4501
-0.399162
-0.414154
-0.118651
-0.023827
-0.45208
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026173
37
3/14/23
-0.466129
0.405612
0.376801
-0.181773
-0.204298
0.580647
0.539539
-0.339675
-0.360948
-0.339667
-0.360946
0
-0.063855
-0
0.152221
0
-0.458872
-0.010508
-0.297925
-0.430614
-0.127632
-0.585841
-0.442018
-0.399162
-0.412537
-0.118651
-0.020552
-0.449386
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026322
37
3/15/23
0.700188
0.413975
0.384423
-0.180822
-0.203567
0.58459
0.543017
-0.338803
-0.360284
-0.338798
-0.360286
0
-0.053652
-0
0.164868
0
-0.465002
-0.010281
-0.296368
-0.430614
-0.123856
-0.585841
-0.454341
-0.399162
-0.415003
-0.118651
-0.025545
-0.453495
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026095
37
3/16/23
-0.427108
0.450687
0.419044
-0.169709
-0.192739
0.602598
0.560269
-0.328652
-0.350421
-0.328659
-0.350413
0
-0.059774
-0
0.15728
0
-0.464469
-0.01023
-0.297318
-0.430614
-0.126096
-0.585841
-0.447023
-0.399162
-0.413538
-0.118651
-0.022581
-0.451052
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.02623
37
3/17/23
0.024147
0.445474
0.415069
-0.194527
-0.217205
0.559329
0.518432
-0.351254
-0.372645
-0.351259
-0.372646
0
-0.059264
-0
0.157912
0
-0.489257
-0.010351
-0.297194
-0.430614
-0.125908
-0.585841
-0.447641
-0.399162
-0.413662
-0.118651
-0.022831
-0.451261
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026219
37
3/20/23
-0.222437
0.433067
0.402789
-0.205654
-0.228002
0.539032
0.499065
-0.361326
-0.382391
-0.361319
-0.382391
0
-0.062324
-0
0.154118
0
-0.441013
-0.010394
-0.297916
-0.430614
-0.127053
-0.585841
-0.443907
-0.399162
-0.412914
-0.118651
-0.021317
-0.450014
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026288
37
3/21/23
0.237392
0.438242
0.407246
-0.207733
-0.230134
0.535333
0.495305
-0.363199
-0.384313
-0.363195
-0.384315
0
-0.058754
-0
0.158544
0
-0.523108
-0.010379
-0.297328
-0.430614
-0.125721
-0.585841
-0.448258
-0.399162
-0.413786
-0.118651
-0.02308
-0.451467
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026207
37
3/22/23
-0.116625
0.434213
0.403476
-0.21077
-0.233043
0.530807
0.491074
-0.365935
-0.386928
-0.36594
-0.386929
0
-0.060284
-0
0.156647
0
-0.509781
-0.010437
-0.297677
-0.430614
-0.126287
-0.585841
-0.446403
-0.399162
-0.413414
-0.118651
-0.022328
-0.450847
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026241
37
3/23/23
-0.117078
0.464348
0.433406
-0.215724
-0.237635
0.521851
0.482847
-0.370396
-0.391055
-0.370393
-0.391049
0
-0.061814
-0
0.15475
0
-0.512179
-0.010488
-0.298002
-0.430614
-0.126862
-0.585841
-0.444534
-0.399162
-0.41304
-0.118651
-0.021571
-0.450223
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026276
37
3/24/23
-0.225012
0.453766
0.420187
-0.315384
-0.335656
0.354808
0.321611
-0.458345
-0.477415
-0.458344
-0.477412
0
-0.064875
-0
0.150956
0
-0.337862
-0.010527
-0.298543
-0.430614
-0.128019
-0.585841
-0.440752
-0.399162
-0.412283
-0.118651
-0.02004
-0.448961
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026346
37
3/27/23
-0.298674
0.537971
0.497621
-0.311549
-0.332968
0.358701
0.323774
-0.455024
-0.475093
-0.455027
-0.47509
0
-0.068956
-0
0.145898
0
-0.379976
-0.010543
-0.299411
-0.430614
-0.129593
-0.585841
-0.435617
-0.399162
-0.411255
-0.118651
-0.01796
-0.44725
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.02644
37
3/28/23
-0.267864
0.422488
0.385016
-0.380249
-0.401095
0.224707
0.193281
-0.513789
-0.533268
-0.513793
-0.533265
0
-0.072527
-0
0.141471
0
-0.503384
-0.010531
-0.300138
-0.430614
-0.130998
-0.585841
-0.431036
-0.399162
-0.410338
-0.118651
-0.016102
-0.445723
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026525
37
3/29/23
-0.048136
0.417039
0.379608
-0.387772
-0.408412
0.212977
0.182093
-0.520134
-0.539424
-0.520131
-0.539425
0
-0.073038
-0
0.140839
0
-0.502851
-0.01059
-0.300221
-0.430614
-0.131201
-0.585841
-0.430374
-0.399162
-0.410205
-0.118651
-0.015835
-0.445504
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026537
37
3/30/23
-0.270647
0.412207
0.376308
-0.390709
-0.410537
0.209131
0.179413
-0.522602
-0.54121
-0.5226
-0.541203
0
-0.076609
-0
0.136412
0
-0.484459
-0.010582
-0.300751
-0.430614
-0.132637
-0.585841
-0.425697
-0.399162
-0.409268
-0.118651
-0.013941
-0.443942
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026623
37
3/31/23
0.55002
0.42141
0.384244
-0.384152
-0.404643
0.219645
0.188815
-0.51708
-0.536253
-0.517081
-0.536258
0
-0.068956
-0
0.145898
0
-0.475664
-0.010496
-0.299411
-0.430614
-0.129593
-0.585841
-0.435617
-0.399162
-0.411255
-0.118651
-0.01796
-0.44725
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.02644
37
4/3/23
-0.451114
0.403992
0.366473
-0.39482
-0.415646
0.205773
0.17476
-0.526052
-0.545492
-0.526046
-0.545498
0
-0.075078
-0
0.13831
0
-0.420756
-0.009873
-0.300506
-0.430614
-0.132017
-0.585841
-0.427712
-0.399162
-0.409672
-0.118651
-0.014757
-0.444615
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026586
37
4/4/23
-0.49516
0.393014
0.357927
-0.404521
-0.42406
0.193654
0.164606
-0.534171
-0.552526
-0.534171
-0.552533
0
-0.08171
-0
0.130089
0
-0.309343
-0.010077
-0.301904
-0.430614
-0.134732
-0.585841
-0.418859
-0.399162
-0.4079
-0.118651
-0.011173
-0.441663
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026749
37
4/6/23
-0.200523
0.399767
0.364732
-0.406362
-0.425811
0.190928
0.162067
-0.535717
-0.55399
-0.535712
-0.553991
0
-0.084261
-0
0.126927
0
-0.457272
-0.010367
-0.302335
-0.430614
-0.135801
-0.585841
-0.415373
-0.399162
-0.407202
-0.118651
-0.009759
-0.440499
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026813
37
4/7/23
0.103361
0.39712
0.361295
-0.406868
-0.426847
0.189614
0.160093
-0.536133
-0.554858
-0.536136
-0.554856
0
-0.08273
-0
0.128824
0
-0.399433
-0.010653
-0.302053
-0.430614
-0.135157
-0.585841
-0.417472
-0.399162
-0.407621
-0.118651
-0.010611
-0.441199
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026775
37
4/10/23
0.369025
0.382575
0.349422
-0.41614
-0.434789
0.175596
0.148106
-0.543856
-0.561463
-0.543857
-0.561463
0
-0.077629
-0
0.135148
0
-0.18087
-0.010723
-0.301073
-0.430614
-0.133051
-0.585841
-0.424344
-0.399162
-0.408997
-0.118651
-0.013393
-0.443493
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026648
37
4/11/23
-0.19861
0.428425
0.3934
-0.402597
-0.421486
0.194286
0.16611
-0.532565
-0.55038
-0.532562
-0.550386
0
-0.08018
-0
0.131986
0
-0.404764
-0.010794
-0.301606
-0.430614
-0.134096
-0.585841
-0.420929
-0.399162
-0.408314
-0.118651
-0.012011
-0.442353
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026711
37
4/12/23
-0.199847
0.428922
0.394457
-0.402857
-0.421494
0.19414
0.166298
-0.532783
-0.55039
-0.532779
-0.550386
0
-0.08273
-0
0.128824
0
-0.482327
-0.010801
-0.301991
-0.430614
-0.135157
-0.585841
-0.417472
-0.399162
-0.407621
-0.118651
-0.010611
-0.441199
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026775
37
4/13/23
0.026921
0.44074
0.403667
-0.397121
-0.416773
0.201879
0.17255
-0.527985
-0.546439
-0.527981
-0.546441
0
-0.08222
-0
0.129457
0
-0.441546
-0.010931
-0.301939
-0.430614
-0.134943
-0.585841
-0.418167
-0.399162
-0.407761
-0.118651
-0.010892
-0.441433
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026762
37
4/14/23
0.596897
0.444971
0.407178
-0.390433
-0.410552
0.207282
0.177204
-0.522374
-0.541229
-0.522373
-0.541223
0
-0.074058
-0
0.139574
0
-0.344526
-0.01079
-0.300551
-0.430614
-0.131607
-0.585841
-0.429046
-0.399162
-0.409939
-0.118651
-0.015301
-0.445058
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026561
37
4/17/23
-0.23437
0.412103
0.379946
-0.417045
-0.435071
0.169902
0.143358
-0.544619
-0.561707
-0.544617
-0.561706
0
-0.077119
-0
0.13578
0
-0.413027
-0.010805
-0.301122
-0.430614
-0.132844
-0.585841
-0.425021
-0.399162
-0.409133
-0.118651
-0.01367
-0.443716
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026636
37
4/18/23
-0.273712
0.416244
0.382503
-0.413809
-0.432779
0.173552
0.145662
-0.541923
-0.559795
-0.541922
-0.559792
0
-0.08069
-0
0.131354
0
-0.522575
-0.010735
-0.301767
-0.430614
-0.134307
-0.585841
-0.420242
-0.399162
-0.408177
-0.118651
-0.011735
-0.442123
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026724
37
4/19/23
-0.427662
0.475719
0.441001
-0.406584
-0.425568
0.183286
0.155157
-0.535895
-0.553785
-0.535899
-0.553787
0
-0.086302
-0
0.124398
0
-0.4682
-0.010633
-0.302867
-0.430614
-0.136666
-0.585841
-0.41255
-0.399162
-0.406636
-0.118651
-0.008618
-0.439558
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026866
37
4/20/23
0.411619
0.490052
0.453267
-0.408632
-0.428263
0.181096
0.152196
-0.53761
-0.556039
-0.537607
-0.556041
0
-0.08069
-0
0.131354
0
-0.35039
-0.01061
-0.30221
-0.430614
-0.134307
-0.585841
-0.420242
-0.399162
-0.408177
-0.118651
-0.011735
-0.442123
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026724
37
4/21/23
-1.108039
0.505484
0.467188
-0.385172
-0.405801
0.216189
0.185242
-0.517943
-0.537229
-0.51794
-0.537229
0
-0.095484
-0
0.113016
0
-0.3981
-0.010335
-0.305157
-0.430614
-0.14068
-0.585841
-0.399453
-0.399162
-0.404014
-0.118651
-0.003312
-0.435191
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.027107
37
4/24/23
0.185752
0.532719
0.489409
-0.368592
-0.391539
0.237751
0.203246
-0.503936
-0.5252
-0.503929
-0.5252
0
-0.092933
-0
0.116178
0
-0.459671
-0.010371
-0.304882
-0.430614
-0.139546
-0.585841
-0.403157
-0.399162
-0.404755
-0.118651
-0.004812
-0.436425
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.027039
37
4/25/23
-0.558151
0.541729
0.498921
-0.364872
-0.386711
0.244662
0.211519
-0.500773
-0.521122
-0.50078
-0.521119
0
-0.100075
-0
0.107325
0
-0.406097
-0.010304
-0.306051
-0.430614
-0.142767
-0.585841
-0.392656
-0.399162
-0.402653
-0.118651
-0.000562
-0.432925
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.027232
37
4/26/23
0.705495
0.542869
0.500812
-0.367158
-0.388074
0.244565
0.212648
-0.502716
-0.522273
-0.502715
-0.522275
0
-0.090893
-0
0.118707
0
-0.425288
-0.010183
-0.304158
-0.430614
-0.13865
-0.585841
-0.406082
-0.399162
-0.405341
-0.118651
-0.005999
-0.4374
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026985
37
4/27/23
-0.049929
0.537206
0.495915
-0.36975
-0.390381
0.241012
0.209545
-0.504917
-0.524224
-0.504917
-0.524228
0
-0.091403
-0
0.118075
0
-0.510314
-0.010269
-0.304311
-0.430614
-0.138872
-0.585841
-0.405353
-0.399162
-0.405196
-0.118651
-0.005705
-0.43716
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026998
37
4/28/23
0.494169
0.55184
0.509517
-0.363331
-0.384252
0.250698
0.218665
-0.499465
-0.519034
-0.499467
-0.51903
0
-0.084771
-0
0.126295
0
-0.545764
-0.010124
-0.303045
-0.430614
-0.136015
-0.585841
-0.41467
-0.399162
-0.407061
-0.118651
-0.009474
-0.440265
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026826
37
5/4/23
0.409545
0.535437
0.496215
-0.39278
-0.414047
0.204946
0.173396
-0.524337
-0.544156
-0.524337
-0.544157
0
-0.079159
-0
0.133251
0
-0.439947
-0.009791
-0.302176
-0.430614
-0.133675
-0.585841
-0.4223
-0.399162
-0.408588
-0.118651
-0.012569
-0.44281
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026686
37
5/5/23
-0.011091
0.533079
0.493191
-0.393447
-0.414907
0.204021
0.172221
-0.524902
-0.544878
-0.5249
-0.544876
0
-0.079159
-0
0.133251
0
-0.567886
-0.010919
-0.302223
-0.430614
-0.133675
-0.585841
-0.4223
-0.399162
-0.408588
-0.118651
-0.012569
-0.44281
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026686
37
5/8/23
0.103401
0.321424
0.294646
-0.643022
-0.659751
-0.152358
-0.171264
-0.723898
-0.73994
-0.723897
-0.739942
0
-0.077629
-0
0.135148
0
-0.508181
-0.011025
-0.30183
-0.430614
-0.133051
-0.585841
-0.424344
-0.399162
-0.408997
-0.118651
-0.013393
-0.443493
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026648
37
5/9/23
-0.39297
0.240837
0.21341
-0.694375
-0.714462
-0.224636
-0.2461
-0.762242
-0.780768
-0.762235
-0.780772
0
-0.08273
-0
0.128824
0
-0.470333
-0.010715
-0.302689
-0.430614
-0.135157
-0.585841
-0.417472
-0.399162
-0.407621
-0.118651
-0.010611
-0.441199
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026775
37
5/10/23
-0.088683
0.197333
0.174717
-0.749653
-0.768768
-0.293848
-0.312898
-0.802519
-0.8203
-0.802518
-0.8203
0
-0.083751
-0
0.12756
0
-0.541232
-0.010848
-0.302899
-0.430614
-0.135586
-0.585841
-0.416074
-0.399162
-0.407342
-0.118651
-0.010045
-0.440732
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026801
37
5/11/23
0.610902
0.185263
0.164653
-0.758695
-0.776291
-0.302755
-0.319902
-0.809002
-0.825705
-0.809005
-0.825703
0
-0.075588
-0
0.137677
0
-0.500985
-0.010347
-0.301393
-0.430614
-0.132224
-0.585841
-0.427041
-0.399162
-0.409538
-0.118651
-0.014485
-0.444392
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026598
37
5/12/23
0.103341
0.119878
0.105203
-0.826229
-0.843284
-0.382967
-0.398075
-0.856604
-0.872924
-0.856604
-0.872926
0
-0.074058
-0
0.139574
0
-0.459671
-0.0105
-0.301138
-0.430614
-0.131607
-0.585841
-0.429046
-0.399162
-0.409939
-0.118651
-0.015301
-0.445058
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026561
37
5/15/23
0.255121
0.099512
0.083919
-0.831797
-0.850205
-0.390949
-0.407383
-0.860471
-0.877724
-0.860464
-0.877727
0
-0.070487
-0
0.144001
0
-0.253636
-0.01059
-0.300498
-0.430614
-0.130194
-0.585841
-0.433664
-0.399162
-0.410864
-0.118651
-0.017167
-0.446598
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026476
37
5/16/23
0.704441
0.088945
0.071242
-0.858968
-0.877092
-0.419033
-0.434647
-0.879137
-0.896192
-0.879135
-0.896189
0
-0.060794
-0
0.156015
0
0.447097
-0.01066
-0.298788
-0.430614
-0.126479
-0.585841
-0.445782
-0.399162
-0.41329
-0.118651
-0.022079
-0.450641
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026253
37
5/17/23
-0.047839
0.087701
0.069563
-0.859176
-0.877762
-0.419617
-0.435681
-0.879276
-0.89665
-0.879273
-0.896645
0
-0.061304
-0
0.155383
0
0.105127
-0.010794
-0.29877
-0.430614
-0.12667
-0.585841
-0.445158
-0.399162
-0.413165
-0.118651
-0.021825
-0.450432
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026264
37
5/18/23
0.540662
0.106298
0.089779
-0.8512
-0.869378
-0.410029
-0.425857
-0.873824
-0.890914
-0.873823
-0.890912
0
-0.053652
-0
0.164868
0
0.730429
-0.01086
-0.297333
-0.430614
-0.123856
-0.585841
-0.454341
-0.399162
-0.415003
-0.118651
-0.025545
-0.453495
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026095
37
5/19/23
-0.841169
0.165519
0.147282
-0.815838
-0.834786
-0.371529
-0.388862
-0.849388
-0.867021
-0.849386
-0.867019
0
-0.065385
-0
0.150324
0
0.122985
-0.010845
-0.299382
-0.430614
-0.128214
-0.585841
-0.440115
-0.399162
-0.412156
-0.118651
-0.019781
-0.448748
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026357
37
5/22/23
0.742066
0.199763
0.174925
-0.763205
-0.786015
-0.346609
-0.368649
-0.812233
-0.832651
-0.812233
-0.83265
0
-0.055182
-0
0.162971
0
0.132047
-0.010848
-0.297667
-0.430614
-0.124407
-0.585841
-0.452533
-0.399162
-0.414641
-0.118651
-0.024811
-0.452892
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026128
37
5/23/23
-0.644119
0.096642
0.083637
-0.790913
-0.806932
-0.410126
-0.423789
-0.831911
-0.84749
-0.831911
-0.847488
0
-0.063855
-0
0.152221
0
-0.209657
-0.010813
-0.29926
-0.430614
-0.127632
-0.585841
-0.442018
-0.399162
-0.412537
-0.118651
-0.020552
-0.449386
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026322
37
5/24/23
0.2954
0.03193
0.025294
-0.812969
-0.82644
-0.446776
-0.457305
-0.847385
-0.861197
-0.847382
-0.861198
0
-0.059774
-0
0.15728
0
-0.043869
-0.010856
-0.298402
-0.430614
-0.126096
-0.585841
-0.447023
-0.399162
-0.413538
-0.118651
-0.022581
-0.451052
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.02623
37
5/25/23
0.758594
-0.066275
-0.064509
-0.849006
-0.857256
-0.514674
-0.519167
-0.872317
-0.882592
-0.872312
-0.882595
0
-0.049571
-0
0.169926
0
0.563842
-0.010884
-0.296766
-0.430614
-0.122396
-0.585841
-0.4591
-0.399162
-0.415957
-0.118651
-0.02747
-0.455081
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026007
37
5/26/23
-0.658951
-0.05959
-0.063487
-0.810224
-0.82226
-0.509612
-0.517992
-0.845472
-0.85827
-0.845467
-0.858273
0
-0.058243
-0
0.159177
0
0.20428
-0.010899
-0.298222
-0.430614
-0.125529
-0.585841
-0.448874
-0.399162
-0.413909
-0.118651
-0.023329
-0.451669
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026196
37
5/29/23
0.537584
-0.035181
-0.038301
-0.780276
-0.791558
-0.493599
-0.501586
-0.824387
-0.836592
-0.824387
-0.836595
0
-0.051101
-0
0.16803
0
0.362871
-0.010927
-0.297275
-0.430614
-0.12294
-0.585841
-0.457326
-0.399162
-0.415601
-0.118651
-0.026754
-0.454489
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.02604
37
5/30/23
0.412969
0.069235
0.061422
-0.718402
-0.731373
-0.435679
-0.446211
-0.779867
-0.793188
-0.779868
-0.79319
0
-0.04549
-0
0.174985
0
0.677921
-0.010966
-0.296069
-0.430614
-0.120964
-0.585841
-0.463766
-0.399162
-0.41689
-0.118651
-0.029359
-0.456636
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025921
37
5/31/23
-0.809378
0.095683
0.08871
-0.698263
-0.710868
-0.414896
-0.425387
-0.765106
-0.778115
-0.765108
-0.778119
0
-0.056203
-0
0.161706
0
0.09873
-0.010958
-0.298171
-0.430614
-0.124779
-0.585841
-0.45132
-0.399162
-0.414399
-0.118651
-0.024321
-0.452485
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026151
37
6/1/23
-0.08926
0.319301
0.319791
-0.578663
-0.586668
-0.296476
-0.304201
-0.67459
-0.683823
-0.674589
-0.683827
0
-0.057223
-0
0.160441
0
0.218939
-0.011941
-0.298248
-0.430614
-0.125154
-0.585841
-0.4501
-0.399162
-0.414154
-0.118651
-0.023827
-0.45208
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.026173
37
6/2/23
3.034301
0.45998
0.455116
-0.526391
-0.537714
-0.196844
-0.209434
-0.63351
-0.645238
-0.633516
-0.645232
0
-0.016921
-0
0.210396
0
0.9322
-0.010895
-0.29052
-0.430614
-0.111688
-0.585841
-0.494025
-0.399162
-0.422948
-0.118651
-0.041615
-0.466725
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025364
37
6/5/23
0.375861
0.502507
0.494321
-0.491773
-0.504789
-0.167057
-0.182028
-0.605803
-0.618828
-0.605802
-0.618822
0
-0.01131
-0
0.217352
0
3.772182
-0.011248
-0.289701
-0.430614
-0.110003
-0.585841
-0.499519
-0.399162
-0.424049
-0.118651
-0.04384
-0.468559
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025262
37
6/6/23
-1.224332
0.561424
0.551199
-0.449853
-0.46281
-0.114247
-0.129991
-0.571712
-0.584624
-0.57171
-0.584628
0
-0.029165
-0
0.19522
0
1.85656
-0.011311
-0.292982
-0.430614
-0.115514
-0.585841
-0.481547
-0.399162
-0.42045
-0.118651
-0.036563
-0.462564
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025594
37
6/7/23
0.061108
0.556345
0.54634
-0.45592
-0.468795
-0.121986
-0.137559
-0.576678
-0.589541
-0.576676
-0.589535
0
-0.028145
-0
0.196485
0
0.982309
-0.011448
-0.292731
-0.430614
-0.115185
-0.585841
-0.482613
-0.399162
-0.420664
-0.118651
-0.036994
-0.462919
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025574
37
6/8/23
-0.083177
0.541047
0.533197
-0.470629
-0.482669
-0.140092
-0.154435
-0.588683
-0.600877
-0.588682
-0.600875
0
-0.029165
-0
0.19522
0
0.814389
-0.011538
-0.292822
-0.430614
-0.115514
-0.585841
-0.481547
-0.399162
-0.42045
-0.118651
-0.036563
-0.462564
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025594
37
6/9/23
3.011365
0.61707
0.615067
-0.459064
-0.466282
-0.079836
-0.089423
-0.579255
-0.587482
-0.579253
-0.587485
0
0.014198
-0
0.248969
0
1.890144
-0.01142
-0.284832
-0.430614
-0.102849
-0.585841
-0.522854
-0.399162
-0.428721
-0.118651
-0.053291
-0.476338
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.024832
37
6/12/23
0.279941
0.624156
0.624317
-0.453067
-0.458904
-0.074531
-0.082654
-0.574338
-0.581414
-0.574346
-0.581412
0
0.018789
-0
0.25466
0
4.419074
-0.011491
-0.284149
-0.430614
-0.101643
-0.585841
-0.526791
-0.399162
-0.429509
-0.118651
-0.054885
-0.477652
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.02476
37
6/13/23
-0.427285
0.660904
0.662653
-0.443212
-0.448419
-0.06173
-0.069257
-0.566249
-0.57276
-0.56625
-0.572764
0
0.012157
-0
0.24644
0
3.043728
-0.011538
-0.285165
-0.430614
-0.103393
-0.585841
-0.521079
-0.399162
-0.428365
-0.118651
-0.05257
-0.475749
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.024865
37
6/14/23
-1.210411
0.673531
0.673454
-0.438687
-0.444939
-0.05219
-0.061031
-0.562532
-0.569882
-0.562527
-0.569888
0
-0.006718
-0
0.223043
0
1.994894
-0.011542
-0.288454
-0.430614
-0.108655
-0.585841
-0.503912
-0.399162
-0.424928
-0.118651
-0.04562
-0.470022
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025181
37
6/15/23
1.503669
0.708573
0.707162
-0.421048
-0.427707
-0.022597
-0.032262
-0.54794
-0.55557
-0.547935
-0.555575
0
0.016238
-0
0.251498
0
2.887003
-0.011545
-0.284267
-0.430614
-0.102309
-0.585841
-0.524613
-0.399162
-0.429073
-0.118651
-0.054002
-0.476927
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.0248
37
6/16/23
-1.320481
0.691857
0.694004
-0.443312
-0.448518
-0.039633
-0.047304
-0.566339
-0.572848
-0.566339
-0.572841
0
-0.004678
-0
0.225572
0
1.729954
-0.011534
-0.288135
-0.430614
-0.108065
-0.585841
-0.505835
-0.399162
-0.425313
-0.118651
-0.046399
-0.470664
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025146
37
6/19/23
-0.211512
0.778918
0.782592
-0.400372
-0.404917
0.011522
0.003887
-0.530701
-0.536488
-0.530706
-0.536491
0
-0.007739
-0
0.221778
0
1.209401
-0.011565
-0.288624
-0.430614
-0.108954
-0.585841
-0.502943
-0.399162
-0.424734
-0.118651
-0.045226
-0.469698
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025199
37
6/20/23
-0.717181
0.777641
0.781819
-0.403686
-0.407339
0.008212
0.001724
-0.533477
-0.538527
-0.53347
-0.538522
0
-0.018452
-0
0.208499
0
0.711505
-0.011557
-0.290559
-0.430614
-0.112156
-0.585841
-0.492504
-0.399162
-0.422644
-0.118651
-0.040999
-0.46622
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.025392
37
6/21/23
2.98522
0.414869
0.42102
-0.632592
-0.636367
-0.258025
-0.261189
-0.715997
-0.722184
-0.715998
-0.72218
0
0.025931
-0
0.263513
0
3.160739
-0.011534
-0.282278
-0.430614
-0.099808
-0.585841
-0.532768
-0.399162
-0.430706
-0.118651
-0.057305
-0.479645
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.02465
37
6/26/23
2.950326
0.132595
0.145685
-0.837265
-0.838943
-0.441033
-0.439489
-0.864238
-0.869909
-0.864246
-0.869914
0
0.074905
-0
0.324217
0
2.391506
-0.011502
-0.273375
-0.430614
-0.088556
-0.585841
-0.56947
-0.399162
-0.438054
-0.118651
-0.07217
-0.491882
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.023973
37
6/27/23
2.909714
0.265344
0.278893
-0.762269
-0.762669
-0.34106
-0.339081
-0.811559
-0.81591
-0.811562
-0.815908
0
0.128471
-0
0.390613
0
6.078818
-0.011514
-0.26397
-0.430614
-0.078388
-0.585841
-0.602639
-0.399162
-0.444694
-0.118651
-0.085604
-0.502944
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.023362
37
6/28/23
2.922529
0.131699
0.140157
-0.852557
-0.857568
-0.43748
-0.439254
-0.874755
-0.882807
-0.874751
-0.882809
0
0.187648
-0
0.463965
0
3.014676
-0.011506
-0.253794
-0.430614
-0.069105
-0.585841
-0.632921
-0.399162
-0.450757
-0.118651
-0.097868
-0.513041
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.022803
37
6/29/23
1.129249
0.085938
0.086813
-0.855333
-0.865769
-0.468241
-0.475309
-0.876649
-0.888436
-0.876647
-0.888444
0
0.212645
-0
0.494949
0
8.789261
-0.01153
-0.249978
-0.430614
-0.065673
-0.585841
-0.644116
-0.399162
-0.452999
-0.118651
-0.102404
-0.516774
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.022597
37
6/30/23
-2.151188
0.007682
0.013988
-0.88907
-0.896341
-0.516134
-0.519449
-0.899528
-0.909265
-0.899523
-0.909267
0
0.164181
-0
0.434877
0
6.96453
-0.011542
-0.258811
-0.430614
-0.072578
-0.585841
-0.621598
-0.399162
-0.44849
-0.118651
-0.093283
-0.509266
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.023012
37
7/3/23
1.413315
0.281146
0.276944
-0.683538
-0.695996
-0.332786
-0.344205
-0.754222
-0.7671
-0.754218
-0.7671
0
0.193769
-0
0.471553
0
7.284644
-0.011898
-0.253683
-0.430614
-0.068239
-0.585841
-0.635741
-0.399162
-0.451322
-0.118651
-0.09901
-0.513982
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.022751
37
7/4/23
-1.621742
0.266517
0.260013
-0.71946
-0.733917
-0.360773
-0.373819
-0.78064
-0.795042
-0.780639
-0.795046
0
0.158569
-0
0.427921
0
4.815952
-0.011851
-0.260253
-0.430614
-0.073448
-0.585841
-0.618762
-0.399162
-0.447922
-0.118651
-0.092132
-0.508318
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.023065
37
7/5/23
0.310854
0.33047
0.327615
-0.671643
-0.683608
-0.318768
-0.329914
-0.745379
-0.757871
-0.745371
-0.757869
0
0.165201
-0
0.436142
0
4.838874
-0.011902
-0.258996
-0.430614
-0.072421
-0.585841
-0.622107
-0.399162
-0.448592
-0.118651
-0.093487
-0.509434
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.023003
37
7/6/23
0.36385
0.48993
0.486383
-0.530333
-0.541529
-0.209548
-0.221844
-0.636642
-0.648272
-0.636646
-0.648273
0
0.172854
-0
0.445627
0
3.521368
-0.011918
-0.257571
-0.430614
-0.071265
-0.585841
-0.625879
-0.399162
-0.449347
-0.118651
-0.095019
-0.510692
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.022933
37
7/7/23
2.443634
0.548407
0.540014
-0.513491
-0.527259
-0.17353
-0.189173
-0.62324
-0.636887
-0.623238
-0.636885
0
0.223868
-0
0.508861
0
7.198285
-0.011898
-0.248502
-0.430614
-0.064214
-0.585841
-0.648876
-0.399162
-0.453952
-0.118651
-0.104329
-0.518363
0.02584
-0.022455
-0.329965
-0.060747
-0.050742
-0.022509