ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
38
12/9/21
0.372419
-2.034956
-2.005429
-1.564164
-1.543809
-1.377731
-1.3693
-1.276593
-1.276325
-1.276594
-1.276331
-0.135149
-0.278257
-0
-0.186225
0
-0.624926
-0.010093
-0.264187
-0.116801
0.090694
0.021293
0.133891
-0.210858
-0.196733
-0.637456
-0.539274
-0.05977
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.10243
38
12/10/21
-0.455342
-2.031863
-2.002896
-1.569356
-1.549261
-1.378656
-1.370287
-1.278903
-1.278823
-1.278895
-1.278818
-0.138281
-0.27974
-0
-0.187476
0
-0.565221
-0.009983
-0.265134
-0.116801
0.091241
0.021293
0.142602
-0.210858
-0.19417
-0.637456
-0.54187
-0.055253
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.10268
38
12/13/21
-0.203054
-2.033518
-2.004704
-1.570844
-1.550967
-1.378997
-1.370663
-1.279557
-1.279594
-1.279556
-1.279595
-0.139623
-0.280376
-0
-0.188012
0
-0.529771
-0.010104
-0.26554
-0.116801
0.091479
0.021293
0.146377
-0.210858
-0.193059
-0.637456
-0.542998
-0.053298
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.102788
38
12/14/21
-0.204062
-2.026441
-1.999203
-1.559156
-1.541068
-1.377196
-1.369159
-1.274363
-1.275077
-1.274363
-1.275077
-0.140965
-0.281012
-0
-0.188549
0
-0.632656
-0.010069
-0.265946
-0.116801
0.09172
0.021293
0.150181
-0.210858
-0.19194
-0.637456
-0.544135
-0.051325
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.102897
38
12/15/21
-0.011091
-2.029796
-2.002359
-1.561303
-1.543124
-1.377877
-1.369864
-1.275324
-1.276013
-1.275321
-1.27602
-0.140965
-0.281012
-0
-0.188549
0
-0.650514
-0.010249
-0.265946
-0.116801
0.09172
0.021293
0.150181
-0.210858
-0.19194
-0.637456
-0.544135
-0.051325
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.102897
38
12/16/21
0.7683
-2.049924
-2.019386
-1.581404
-1.559343
-1.382745
-1.374142
-1.284217
-1.283398
-1.284216
-1.283404
-0.135597
-0.278469
-0
-0.186404
0
-0.609467
-0.009811
-0.264322
-0.116801
0.090774
0.021293
0.135127
-0.210858
-0.196369
-0.637456
-0.539641
-0.059128
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.102466
38
12/17/21
0.309315
-2.071266
-2.040351
-1.604335
-1.582217
-1.387028
-1.378466
-1.294189
-1.293671
-1.294188
-1.293675
-0.13336
-0.277409
-0
-0.18551
0
-0.515911
-0.009866
-0.263646
-0.116801
0.090387
0.021293
0.128977
-0.210858
-0.198179
-0.637456
-0.537806
-0.062314
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.102289
38
12/20/21
-0.778753
-2.101809
-2.07093
-1.639842
-1.618736
-1.394134
-1.385847
-1.309287
-1.309701
-1.309285
-1.309698
-0.138728
-0.279952
-0
-0.187655
0
-0.563355
-0.009685
-0.265269
-0.116801
0.091322
0.021293
0.143856
-0.210858
-0.193801
-0.637456
-0.542246
-0.054601
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.102716
38
12/21/21
-0.075986
-2.106135
-2.074984
-1.643125
-1.62188
-1.394718
-1.386411
-1.310665
-1.311057
-1.310667
-1.311059
-0.139175
-0.280164
-0
-0.187834
0
-0.577482
-0.009811
-0.265405
-0.116801
0.091402
0.021293
0.145116
-0.210858
-0.19343
-0.637456
-0.542622
-0.053949
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.102752
38
12/22/21
0.38002
-2.139363
-2.105983
-1.685588
-1.662169
-1.402603
-1.394073
-1.328112
-1.328179
-1.328113
-1.32818
-0.136491
-0.278893
-0
-0.186761
0
-0.515378
-0.009838
-0.264593
-0.116801
0.090927
0.021293
0.137607
-0.210858
-0.195639
-0.637456
-0.540379
-0.057842
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.102537
38
12/23/21
-1.55782
-2.158053
-2.121061
-1.715881
-1.688835
-1.40674
-1.397645
-1.340196
-1.339213
-1.340198
-1.339208
-0.147228
-0.283978
-0
-0.191051
0
-0.401832
-0.009693
-0.26784
-0.116801
0.092857
0.021293
0.168288
-0.210858
-0.186612
-0.637456
-0.54954
-0.041939
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.103416
38
12/24/21
-0.60748
-2.148927
-2.111761
-1.702069
-1.674116
-1.404404
-1.395107
-1.334724
-1.333144
-1.334728
-1.333145
-0.151254
-0.285886
-0
-0.192659
0
-0.455673
-0.009697
-0.269058
-0.116801
0.093612
0.021293
0.18025
-0.210858
-0.183092
-0.637456
-0.55311
-0.035739
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.103759
38
12/27/21
-0.347012
-2.153194
-2.117482
-1.704217
-1.678281
-1.405329
-1.396376
-1.335576
-1.334871
-1.335577
-1.334875
-0.15349
-0.286945
-0
-0.193553
0
-0.577215
-0.009697
-0.269734
-0.116801
0.094037
0.021293
0.187009
-0.210858
-0.181103
-0.637456
-0.555127
-0.032236
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.103952
38
12/28/21
0.738806
-2.198614
-2.159535
-1.755937
-1.726473
-1.415112
-1.405872
-1.35569
-1.354373
-1.355689
-1.354376
-0.14857
-0.284614
-0
-0.191587
0
-0.578548
-0.009548
-0.268246
-0.116801
0.093106
0.021293
0.172246
-0.210858
-0.185447
-0.637456
-0.550723
-0.03989
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.103529
38
12/29/21
-0.280293
-2.199984
-2.161091
-1.755323
-1.726465
-1.415063
-1.405919
-1.355462
-1.354364
-1.355462
-1.354367
-0.150359
-0.285462
-0
-0.192302
0
-0.624393
-0.009529
-0.268787
-0.116801
0.093443
0.021293
0.177569
-0.210858
-0.183881
-0.637456
-0.552308
-0.037129
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.103682
38
12/30/21
0.66472
-2.198239
-2.159769
-1.755193
-1.727509
-1.414966
-1.406013
-1.355412
-1.354783
-1.355413
-1.354784
-0.145886
-0.283343
-0
-0.190515
0
-0.456206
-0.009533
-0.267434
-0.116801
0.092612
0.021293
0.164356
-0.210858
-0.187768
-0.637456
-0.548367
-0.043978
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.103303
38
12/31/21
1.124449
-2.228809
-2.189747
-1.803639
-1.776759
-1.422218
-1.413581
-1.373435
-1.373885
-1.373441
-1.373888
-0.138281
-0.27974
-0
-0.187476
0
-0.390104
-0.009501
-0.265134
-0.116801
0.091241
0.021293
0.142602
-0.210858
-0.19417
-0.637456
-0.54187
-0.055253
-0.029315
-0.023884
0.0174
-0.118417
-0.10511
-0.10268
38
1/4/22
1.359825
-2.21909
-2.178553
-1.795295
-1.766784
-1.420514
-1.41156
-1.370391
-1.370081
-1.370391
-1.370079
0
-0.219476
-0
-0.192694
0
-0.393569
-0.008178
-0.262293
-1.118478
-0.549036
-0.217939
-0.125413
-0.19498
-0.183016
-0.569435
-0.469827
-0.452181
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290913
38
1/5/22
-0.844002
-2.230798
-2.193073
-1.802833
-1.778084
-1.422461
-1.414145
-1.373147
-1.374383
-1.373145
-1.374383
0
-0.223055
-0
-0.194885
0
-0.492989
-0.008401
-0.264052
-1.118478
-0.557622
-0.217939
-0.113275
-0.19498
-0.178094
-0.569435
-0.473569
-0.449759
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291047
38
1/6/22
-0.011091
-2.23254
-2.194509
-1.806522
-1.781541
-1.423045
-1.414709
-1.374485
-1.3757
-1.374488
-1.375695
0
-0.223055
-0
-0.194885
0
-0.538833
-0.009619
-0.264052
-1.118478
-0.557622
-0.217939
-0.113275
-0.19498
-0.178094
-0.569435
-0.473569
-0.449759
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291047
38
1/7/22
-1.190575
-2.220368
-2.183784
-1.782158
-1.758195
-1.420612
-1.412453
-1.365544
-1.366783
-1.365543
-1.366775
0
-0.228011
-0
-0.197919
0
-0.536168
-0.008714
-0.266487
-1.118478
-0.569943
-0.217939
-0.095855
-0.19498
-0.171031
-0.569435
-0.478943
-0.446281
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.29124
38
1/10/22
0.72484
-2.20339
-2.166108
-1.760354
-1.735039
-1.417351
-1.408927
-1.357365
-1.357759
-1.357368
-1.357758
0
-0.224982
-0
-0.196065
0
-0.514045
-0.008702
-0.264999
-1.118478
-0.562352
-0.217939
-0.106587
-0.19498
-0.175382
-0.569435
-0.475631
-0.448424
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291121
38
1/11/22
-0.341279
-2.195845
-2.158416
-1.751673
-1.72607
-1.416037
-1.407517
-1.354064
-1.354208
-1.35407
-1.354211
0
-0.226359
-0
-0.196907
0
-0.572951
-0.008902
-0.265675
-1.118478
-0.565776
-0.217939
-0.101743
-0.19498
-0.173418
-0.569435
-0.477126
-0.447459
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291174
38
1/12/22
0.91915
-2.209283
-2.171565
-1.773837
-1.748959
-1.419395
-1.411043
-1.362441
-1.363203
-1.362443
-1.363199
0
-0.222505
-0
-0.194548
0
-0.524174
-0.008718
-0.263781
-1.118478
-0.556282
-0.217939
-0.115166
-0.19498
-0.178861
-0.569435
-0.472985
-0.450136
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291027
38
1/13/22
-0.338123
-2.216437
-2.179093
-1.782188
-1.759307
-1.420709
-1.412688
-1.365554
-1.367212
-1.365553
-1.367212
0
-0.223881
-0
-0.195391
0
-0.575349
-0.008871
-0.264458
-1.118478
-0.559637
-0.217939
-0.110423
-0.19498
-0.176937
-0.569435
-0.474448
-0.449191
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291079
38
1/14/22
-0.603073
-2.191769
-2.156329
-1.750722
-1.729724
-1.415988
-1.408175
-1.353707
-1.355661
-1.353705
-1.355659
0
-0.226359
-0
-0.196907
0
-0.477796
-0.008973
-0.265675
-1.118478
-0.565776
-0.217939
-0.101743
-0.19498
-0.173418
-0.569435
-0.477126
-0.447459
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291174
38
1/17/22
1.254552
-2.151952
-2.118052
-1.694331
-1.673903
-1.407665
-1.399808
-1.331631
-1.333066
-1.331628
-1.333057
0
-0.221128
-0
-0.193705
0
-0.505249
-0.008734
-0.263105
-1.118478
-0.552965
-0.217939
-0.119855
-0.19498
-0.180762
-0.569435
-0.471539
-0.451073
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290975
38
1/18/22
-2.10734
-2.135478
-2.103508
-1.667052
-1.64847
-1.404307
-1.396752
-1.320578
-1.322413
-1.32057
-1.322418
0
-0.229939
-0
-0.199098
0
-0.442613
-0.008401
-0.267434
-1.118478
-0.574876
-0.217939
-0.088878
-0.19498
-0.168203
-0.569435
-0.48109
-0.44489
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291316
38
1/19/22
1.486448
-2.147504
-2.117342
-1.681002
-1.665032
-1.406691
-1.39962
-1.326258
-1.329379
-1.326257
-1.329375
0
-0.223881
-0
-0.195391
0
-0.431418
-0.008307
-0.264458
-1.118478
-0.559637
-0.217939
-0.110423
-0.19498
-0.176937
-0.569435
-0.474448
-0.449191
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291079
38
1/20/22
-1.533243
-2.167327
-2.133488
-1.714194
-1.694842
-1.411461
-1.40385
-1.339532
-1.341661
-1.339527
-1.341657
0
-0.230214
-0
-0.199267
0
-0.48979
-0.008115
-0.26757
-1.118478
-0.575588
-0.217939
-0.087873
-0.19498
-0.167795
-0.569435
-0.481403
-0.444688
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291328
38
1/21/22
2.738291
-2.200702
-2.171069
-1.783009
-1.770066
-1.419395
-1.412782
-1.365861
-1.371339
-1.365859
-1.371342
0
-0.218925
-0
-0.192357
0
0.125384
-0.008189
-0.262022
-1.118478
-0.547738
-0.217939
-0.12725
-0.19498
-0.18376
-0.569435
-0.46926
-0.452547
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290893
38
1/24/22
5.339466
-2.184001
-2.138456
-1.82196
-1.790656
-1.416231
-1.406295
-1.380047
-1.379124
-1.380047
-1.379125
0
-0.194696
-0
-0.177526
0
0.835179
-0.00824
-0.250116
-1.118478
-0.495917
-0.217939
-0.200527
-0.19498
-0.213468
-0.569435
-0.446666
-0.467172
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290085
38
1/25/22
-4.660023
-1.815986
-1.78095
-1.411235
-1.38325
-1.323657
-1.312233
-1.204634
-1.198463
-1.204638
-1.19846
0
-0.218925
-0
-0.192357
0
0.93833
-0.008319
-0.262022
-1.118478
-0.547738
-0.217939
-0.12725
-0.19498
-0.18376
-0.569435
-0.46926
-0.452547
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290893
38
1/26/22
4.88984
-1.727517
-1.696972
-1.375589
-1.352685
-1.296887
-1.285955
-1.186731
-1.182648
-1.186727
-1.182651
0
-0.194696
-0
-0.177526
0
0.877026
-0.008358
-0.250116
-1.118478
-0.495917
-0.217939
-0.200527
-0.19498
-0.213468
-0.569435
-0.446666
-0.467172
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290085
38
1/27/22
-1.274996
-1.698639
-1.6692
-1.333953
-1.310661
-1.284767
-1.273592
-1.165279
-1.160404
-1.165273
-1.160409
0
-0.201579
-0
-0.181739
0
1.469278
-0.008534
-0.253498
-1.118478
-0.509654
-0.217939
-0.181097
-0.19498
-0.205591
-0.569435
-0.452655
-0.463296
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290299
38
1/28/22
2.762304
-1.719526
-1.683491
-1.374814
-1.345185
-1.291533
-1.278481
-1.186334
-1.178726
-1.186342
-1.178725
0
-0.186711
-0
-0.172639
0
0.963119
-0.00864
-0.246192
-1.118478
-0.480839
-0.217939
-0.221845
-0.19498
-0.222112
-0.569435
-0.440092
-0.471427
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.28985
38
2/7/22
1.586514
-1.647552
-1.610044
-1.28925
-1.257245
-1.265347
-1.251264
-1.141587
-1.131273
-1.141587
-1.131268
0
-0.177625
-0
-0.167077
0
1.083328
-0.011244
-0.241727
-1.118478
-0.464711
-0.217939
-0.244648
-0.19498
-0.231356
-0.569435
-0.43306
-0.475979
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.289598
38
2/8/22
0.316937
-1.643714
-1.605822
-1.288775
-1.256804
-1.265201
-1.251123
-1.141329
-1.131029
-1.14133
-1.131025
0
-0.175698
-0
-0.165897
0
0.800529
-0.011549
-0.24078
-1.118478
-0.461422
-0.217939
-0.2493
-0.19498
-0.233243
-0.569435
-0.431624
-0.476909
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.289547
38
2/9/22
-0.802094
-1.674429
-1.637379
-1.319144
-1.2888
-1.273962
-1.26043
-1.157507
-1.1486
-1.157502
-1.148593
0
-0.180378
-0
-0.168762
0
0.379396
-0.011502
-0.24308
-1.118478
-0.469487
-0.217939
-0.237894
-0.19498
-0.228618
-0.569435
-0.43514
-0.47463
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.289673
38
2/10/22
-0.343471
-1.656413
-1.622277
-1.293407
-1.265591
-1.268121
-1.255353
-1.143817
-1.135887
-1.143818
-1.135883
0
-0.182306
-0
-0.169942
0
0.355141
-0.011569
-0.244027
-1.118478
-0.472888
-0.217939
-0.233087
-0.19498
-0.226669
-0.569435
-0.436626
-0.473672
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.289725
38
2/11/22
-1.06064
-1.614836
-1.579018
-1.256825
-1.225904
-1.256197
-1.242332
-1.123981
-1.113732
-1.123983
-1.113729
0
-0.188363
-0
-0.17365
0
0.089667
-0.011424
-0.247004
-1.118478
-0.483883
-0.217939
-0.217537
-0.19498
-0.220365
-0.569435
-0.441419
-0.47057
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.289897
38
2/14/22
-1.613315
-1.582027
-1.548201
-1.223733
-1.19451
-1.24398
-1.230439
-1.105652
-1.095829
-1.105648
-1.095831
0
-0.197449
-0
-0.179211
0
0.245327
-0.011267
-0.251469
-1.118478
-0.501324
-0.217939
-0.192876
-0.19498
-0.210366
-0.569435
-0.449022
-0.465645
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290169
38
2/15/22
0.039288
-1.475956
-1.438732
-1.116711
-1.08266
-1.21137
-1.195983
-1.043843
-1.029352
-1.043841
-1.029348
0
-0.197174
-0
-0.179043
0
-0.074521
-0.011369
-0.251333
-1.118478
-0.50078
-0.217939
-0.193648
-0.19498
-0.21068
-0.569435
-0.448786
-0.465802
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290161
38
2/16/22
-0.567362
-1.518846
-1.480496
-1.15692
-1.122225
-1.227139
-1.211824
-1.067516
-1.053342
-1.067517
-1.053349
0
-0.200202
-0
-0.180897
0
-0.026277
-0.011358
-0.252822
-1.118478
-0.506851
-0.217939
-0.185064
-0.19498
-0.207199
-0.569435
-0.451432
-0.464087
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290255
38
2/17/22
1.585297
-1.460526
-1.420201
-1.083036
-1.044679
-1.206697
-1.190107
-1.023591
-1.00581
-1.023591
-1.005814
0
-0.191667
-0
-0.175672
0
0.399653
-0.011283
-0.248627
-1.118478
-0.490091
-0.217939
-0.208762
-0.19498
-0.216807
-0.569435
-0.444124
-0.468817
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.289994
38
2/18/22
-1.2582
-1.520302
-1.474895
-1.153316
-1.110468
-1.229476
-1.21173
-1.065414
-1.046269
-1.065414
-1.046265
0
-0.19855
-0
-0.179886
0
-0.124097
-0.011162
-0.25201
-1.118478
-0.503523
-0.217939
-0.189771
-0.19498
-0.209108
-0.569435
-0.449982
-0.465028
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290203
38
2/21/22
-0.985911
-1.549895
-1.503495
-1.184199
-1.140827
-1.240281
-1.222542
-1.083268
-1.064444
-1.083275
-1.064445
0
-0.203782
-0
-0.183088
0
-0.086782
-0.011107
-0.254581
-1.118478
-0.514208
-0.217939
-0.174661
-0.19498
-0.202981
-0.569435
-0.45464
-0.46201
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.29037
38
2/22/22
-1.781457
-1.513942
-1.469358
-1.149657
-1.107978
-1.22675
-1.209286
-1.063283
-1.044766
-1.063282
-1.044759
0
-0.213143
-0
-0.188818
0
-0.046001
-0.010966
-0.259181
-1.118478
-0.534452
-0.217939
-0.146033
-0.19498
-0.191375
-0.569435
-0.463466
-0.456298
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290686
38
2/23/22
0.421188
-1.505629
-1.459746
-1.136137
-1.092536
-1.222516
-1.20435
-1.055352
-1.035391
-1.055353
-1.035392
0
-0.21094
-0
-0.18747
0
-0.30881
-0.010966
-0.258099
-1.118478
-0.529554
-0.217939
-0.152961
-0.19498
-0.194184
-0.569435
-0.461332
-0.457681
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290609
38
2/24/22
-2.293293
-1.423127
-1.379423
-1.047467
-1.003827
-1.188104
-1.169235
-1.001792
-0.979967
-1.001791
-0.979967
0
-0.22278
-0
-0.194716
0
0.0217
-0.010817
-0.263916
-1.118478
-0.556952
-0.217939
-0.114221
-0.19498
-0.178478
-0.569435
-0.473279
-0.449947
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291037
38
2/25/22
-0.512205
-1.410309
-1.361753
-1.048234
-1.002038
-1.188104
-1.168295
-1.002268
-0.978816
-1.002265
-0.978821
0
-0.225258
-0
-0.196233
0
-0.379443
-0.010794
-0.265134
-1.118478
-0.563034
-0.217939
-0.105622
-0.19498
-0.174992
-0.569435
-0.47593
-0.448233
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291132
38
2/28/22
0.270205
-1.376795
-1.330994
-1.022757
-0.97806
-1.179295
-1.159881
-0.986397
-0.963372
-0.986388
-0.963371
0
-0.223881
-0
-0.195391
0
-0.353588
-0.010817
-0.264458
-1.118478
-0.559637
-0.217939
-0.110423
-0.19498
-0.176937
-0.569435
-0.474448
-0.449191
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291079
38
3/1/22
0.554319
-1.392897
-1.340835
-1.018278
-0.966082
-1.184941
-1.163265
-0.983582
-0.955577
-0.983584
-0.955578
0
-0.221128
-0
-0.193705
0
-0.382908
-0.010269
-0.263105
-1.118478
-0.552965
-0.217939
-0.119855
-0.19498
-0.180762
-0.569435
-0.471539
-0.451073
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290975
38
3/2/22
-0.683807
-1.413837
-1.358755
-1.038371
-0.982575
-1.193507
-1.170881
-0.996151
-0.966299
-0.996143
-0.966296
0
-0.224432
-0
-0.195728
0
-0.372246
-0.010132
-0.264728
-1.118478
-0.560993
-0.217939
-0.108509
-0.19498
-0.176161
-0.569435
-0.475037
-0.448808
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.2911
38
3/3/22
-0.296193
-1.337689
-1.282296
-0.956343
-0.898755
-1.167711
-1.144039
-0.943989
-0.910894
-0.943992
-0.91089
0
-0.225809
-0
-0.19657
0
-0.436216
-0.010414
-0.265405
-1.118478
-0.564401
-0.217939
-0.103687
-0.19498
-0.174207
-0.569435
-0.476528
-0.447846
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291153
38
3/4/22
0.390374
-1.364027
-1.308128
-0.980746
-0.923906
-1.176082
-1.152783
-0.95974
-0.927762
-0.95974
-0.927768
0
-0.223881
-0
-0.195391
0
-0.155816
-0.010633
-0.264458
-1.118478
-0.559637
-0.217939
-0.110423
-0.19498
-0.176937
-0.569435
-0.474448
-0.449191
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291079
38
3/7/22
0.501368
-1.35924
-1.304009
-0.967961
-0.911593
-1.172286
-1.149116
-0.951513
-0.919528
-0.951516
-0.919528
0
-0.221403
-0
-0.193874
0
-0.20326
-0.010704
-0.26324
-1.118478
-0.553628
-0.217939
-0.118922
-0.19498
-0.180384
-0.569435
-0.471829
-0.450885
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290985
38
3/8/22
0.890541
-1.45584
-1.405305
-1.052782
-1.002259
-1.200759
-1.180141
-1.005073
-0.978962
-1.005078
-0.978966
0
-0.216998
-0
-0.191177
0
0.051019
-0.010727
-0.261075
-1.118478
-0.543241
-0.217939
-0.13361
-0.19498
-0.186338
-0.569435
-0.467299
-0.453816
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290823
38
3/9/22
0.320894
-1.462655
-1.411937
-1.072368
-1.021341
-1.207135
-1.18644
-1.017098
-0.991118
-1.017094
-0.991122
0
-0.215346
-0
-0.190166
0
0.037426
-0.010852
-0.260263
-1.118478
-0.539442
-0.217939
-0.138981
-0.19498
-0.188516
-0.569435
-0.46564
-0.454889
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290764
38
3/10/22
-0.291247
-1.614014
-1.561424
-1.211946
-1.162346
-1.260626
-1.241909
-1.09904
-1.077146
-1.099033
-1.077145
0
-0.216723
-0
-0.191009
0
-0.082251
-0.010946
-0.26094
-1.118478
-0.542602
-0.217939
-0.13451
-0.19498
-0.186703
-0.569435
-0.467022
-0.453997
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290813
38
3/11/22
-0.462059
-1.593886
-1.54245
-1.191485
-1.142602
-1.254931
-1.236315
-1.087431
-1.065498
-1.087432
-1.065495
0
-0.218925
-0
-0.192357
0
-0.058529
-0.010993
-0.262022
-1.118478
-0.547738
-0.217939
-0.12725
-0.19498
-0.18376
-0.569435
-0.46926
-0.452547
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290893
38
3/14/22
-0.295594
-1.570132
-1.522845
-1.150815
-1.10491
-1.243104
-1.225174
-1.063957
-1.042913
-1.063953
-1.042913
0
-0.220302
-0
-0.1932
0
-0.291218
-0.011029
-0.262699
-1.118478
-0.550993
-0.217939
-0.122644
-0.19498
-0.181893
-0.569435
-0.470679
-0.451631
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290944
38
3/15/22
-0.757189
-1.675197
-1.626684
-1.202958
-1.160351
-1.259799
-1.243178
-1.093954
-1.075966
-1.093958
-1.075969
0
-0.223881
-0
-0.195391
0
-0.279224
-0.010962
-0.264458
-1.118478
-0.559637
-0.217939
-0.110423
-0.19498
-0.176937
-0.569435
-0.474448
-0.449191
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291079
38
3/16/22
0.280318
-1.720434
-1.670656
-1.213042
-1.170882
-1.262865
-1.246469
-1.099654
-1.082132
-1.099655
-1.08213
0
-0.222505
-0
-0.194548
0
-0.242708
-0.011001
-0.263781
-1.118478
-0.556282
-0.217939
-0.115166
-0.19498
-0.178861
-0.569435
-0.472985
-0.450136
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291027
38
3/17/22
-0.127041
-1.741898
-1.689979
-1.250981
-1.207881
-1.273913
-1.257422
-1.120769
-1.103488
-1.120774
-1.103488
0
-0.223055
-0
-0.194885
0
-0.088115
-0.011068
-0.264052
-1.118478
-0.557622
-0.217939
-0.113275
-0.19498
-0.178094
-0.569435
-0.473569
-0.449759
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291047
38
3/18/22
-0.244438
-1.799339
-1.746003
-1.326974
-1.285632
-1.296059
-1.280549
-1.161621
-1.146873
-1.16162
-1.146873
0
-0.224156
-0
-0.195559
0
-0.470599
-0.011068
-0.264593
-1.118478
-0.560315
-0.217939
-0.109467
-0.19498
-0.17655
-0.569435
-0.474743
-0.448999
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291089
38
3/21/22
0.516324
-1.795793
-1.742418
-1.322411
-1.280865
-1.294843
-1.279233
-1.159222
-1.144278
-1.15922
-1.144279
0
-0.221679
-0
-0.194042
0
-0.253103
-0.011056
-0.263375
-1.118478
-0.55429
-0.217939
-0.117987
-0.19498
-0.180004
-0.569435
-0.472115
-0.4507
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290995
38
3/22/22
0.568585
-1.782475
-1.729433
-1.324988
-1.284437
-1.295329
-1.279985
-1.16058
-1.146219
-1.160583
-1.146222
0
-0.218925
-0
-0.192357
0
-0.224316
-0.011044
-0.262022
-1.118478
-0.547738
-0.217939
-0.12725
-0.19498
-0.18376
-0.569435
-0.46926
-0.452547
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290893
38
3/23/22
-0.183021
-1.786357
-1.732997
-1.329513
-1.288587
-1.296546
-1.281161
-1.162949
-1.148482
-1.162953
-1.148476
0
-0.219751
-0
-0.192863
0
-0.32267
-0.011079
-0.262428
-1.118478
-0.549687
-0.217939
-0.124493
-0.19498
-0.182642
-0.569435
-0.470112
-0.451997
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290924
38
3/24/22
-0.126455
-1.74283
-1.683594
-1.274587
-1.226551
-1.283161
-1.265601
-1.133666
-1.114093
-1.133668
-1.114098
0
-0.220302
-0
-0.1932
0
-0.23871
-0.011119
-0.262699
-1.118478
-0.550993
-0.217939
-0.122644
-0.19498
-0.181893
-0.569435
-0.470679
-0.451631
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290944
38
3/25/22
0.682078
-1.768061
-1.70893
-1.305033
-1.257519
-1.290949
-1.273686
-1.150023
-1.131419
-1.150028
-1.131423
0
-0.216998
-0
-0.191177
0
-0.053731
-0.011115
-0.261075
-1.118478
-0.543241
-0.217939
-0.13361
-0.19498
-0.186338
-0.569435
-0.467299
-0.453816
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290823
38
3/28/22
0.956442
-1.772765
-1.716122
-1.312902
-1.268713
-1.292506
-1.276131
-1.154206
-1.137605
-1.154205
-1.137603
0
-0.212317
-0
-0.188312
0
0.11952
-0.011103
-0.258775
-1.118478
-0.532606
-0.217939
-0.148645
-0.19498
-0.192434
-0.569435
-0.462664
-0.45682
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290657
38
3/29/22
0.603788
-1.762883
-1.705768
-1.299972
-1.255068
-1.289489
-1.272887
-1.147326
-1.130063
-1.147333
-1.130063
0
-0.209289
-0
-0.186458
0
0.138178
-0.011115
-0.257287
-1.118478
-0.525935
-0.217939
-0.158078
-0.19498
-0.196258
-0.569435
-0.459755
-0.458702
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290553
38
3/30/22
-0.121691
-1.810579
-1.751625
-1.354821
-1.307668
-1.304382
-1.287554
-1.176104
-1.158795
-1.176104
-1.158796
0
-0.209839
-0
-0.186795
0
-0.171275
-0.01115
-0.257557
-1.118478
-0.527137
-0.217939
-0.156381
-0.19498
-0.19557
-0.569435
-0.460276
-0.458361
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290572
38
3/31/22
0.267428
-1.860034
-1.800371
-1.412017
-1.364602
-1.320785
-1.304335
-1.205031
-1.188853
-1.205023
-1.18885
0
-0.208463
-0
-0.185953
0
0.106993
-0.011173
-0.256881
-1.118478
-0.524142
-0.217939
-0.16061
-0.19498
-0.197285
-0.569435
-0.458971
-0.459208
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290525
38
4/1/22
-0.399128
-1.852549
-1.791261
-1.402691
-1.353614
-1.318643
-1.30175
-1.200381
-1.183136
-1.200382
-1.183136
0
-0.21039
-0
-0.187132
0
-0.157948
-0.011389
-0.257828
-1.118478
-0.528343
-0.217939
-0.154675
-0.19498
-0.194879
-0.569435
-0.460802
-0.458023
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290591
38
4/6/22
-0.736561
-1.842872
-1.781934
-1.397898
-1.349122
-1.317086
-1.300246
-1.197992
-1.180785
-1.197993
-1.180785
0
-0.213969
-0
-0.189323
0
-0.089447
-0.011162
-0.259587
-1.118478
-0.536313
-0.217939
-0.143404
-0.19498
-0.190309
-0.569435
-0.464277
-0.455771
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290715
38
4/7/22
-0.466984
-1.832683
-1.781441
-1.367874
-1.329796
-1.312121
-1.297989
-1.182795
-1.170609
-1.182798
-1.170611
0
-0.216172
-0
-0.190672
0
-0.201661
-0.01117
-0.260669
-1.118478
-0.541334
-0.217939
-0.136305
-0.19498
-0.187431
-0.569435
-0.466469
-0.454356
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290793
38
4/8/22
-0.413533
-1.829885
-1.776459
-1.3744
-1.334456
-1.313679
-1.299117
-1.186126
-1.173077
-1.186125
-1.17308
0
-0.218099
-0
-0.191851
0
-0.236844
-0.011185
-0.261616
-1.118478
-0.5458
-0.217939
-0.129987
-0.19498
-0.18487
-0.569435
-0.468418
-0.453095
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290863
38
4/11/22
0.396336
-1.878343
-1.825695
-1.405168
-1.36579
-1.322829
-1.308613
-1.20162
-1.189467
-1.201616
-1.189472
0
-0.216172
-0
-0.190672
0
-0.233645
-0.011193
-0.260669
-1.118478
-0.541334
-0.217939
-0.136305
-0.19498
-0.187431
-0.569435
-0.466469
-0.454356
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290793
38
4/12/22
0.335324
-1.87912
-1.82674
-1.399317
-1.360627
-1.321369
-1.307297
-1.198696
-1.186785
-1.198694
-1.18679
0
-0.21452
-0
-0.18966
0
-0.383974
-0.011166
-0.259857
-1.118478
-0.537562
-0.217939
-0.141641
-0.19498
-0.189594
-0.569435
-0.46482
-0.455419
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290734
38
4/13/22
-0.299922
-1.85943
-1.805188
-1.36101
-1.318626
-1.314701
-1.299682
-1.179286
-1.164668
-1.179283
-1.164665
0
-0.215897
-0
-0.190503
0
-0.402099
-0.011166
-0.260534
-1.118478
-0.540702
-0.217939
-0.137199
-0.19498
-0.187793
-0.569435
-0.466193
-0.454534
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290783
38
4/14/22
-0.823501
-1.877327
-1.820052
-1.383534
-1.338203
-1.319811
-1.304194
-1.190756
-1.175048
-1.190756
-1.175052
0
-0.219751
-0
-0.192863
0
-0.527372
-0.010747
-0.262428
-1.118478
-0.549687
-0.217939
-0.124493
-0.19498
-0.182642
-0.569435
-0.470112
-0.451997
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290924
38
4/15/22
-0.777092
-1.871914
-1.814988
-1.376831
-1.331997
-1.317962
-1.302408
-1.187365
-1.17178
-1.187359
-1.171777
0
-0.223331
-0
-0.195054
0
-0.393569
-0.010629
-0.264187
-1.118478
-0.558292
-0.217939
-0.112326
-0.19498
-0.177709
-0.569435
-0.473864
-0.449571
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291058
38
4/18/22
0.048849
-1.874707
-1.818737
-1.376969
-1.333512
-1.318741
-1.303536
-1.187435
-1.17258
-1.187428
-1.172574
0
-0.223055
-0
-0.194885
0
-0.40583
-0.010751
-0.264052
-1.118478
-0.557622
-0.217939
-0.113275
-0.19498
-0.178094
-0.569435
-0.473569
-0.449759
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291047
38
4/19/22
0.229189
-1.866873
-1.814004
-1.361807
-1.321923
-1.316307
-1.302032
-1.179693
-1.166424
-1.179698
-1.166423
0
-0.221954
-0
-0.194211
0
-0.536701
-0.010747
-0.263511
-1.118478
-0.554953
-0.217939
-0.117048
-0.19498
-0.179624
-0.569435
-0.472405
-0.450512
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291006
38
4/20/22
0.108698
-1.883628
-1.830882
-1.374078
-1.334548
-1.319957
-1.30584
-1.185968
-1.173126
-1.185967
-1.173118
0
-0.221403
-0
-0.193874
0
-0.519643
-0.010805
-0.26324
-1.118478
-0.553628
-0.217939
-0.118922
-0.19498
-0.180384
-0.569435
-0.471829
-0.450885
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290985
38
4/21/22
-0.130923
-1.919976
-1.867028
-1.405452
-1.364031
-1.32828
-1.313925
-1.201759
-1.18856
-1.201764
-1.188558
0
-0.221954
-0
-0.194211
0
-0.478595
-0.01086
-0.263511
-1.118478
-0.554953
-0.217939
-0.117048
-0.19498
-0.179624
-0.569435
-0.472405
-0.450512
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291006
38
4/22/22
3.534326
-1.986111
-1.94349
-1.498923
-1.473786
-1.34882
-1.338557
-1.246864
-1.243438
-1.246866
-1.243439
0
-0.205709
-0
-0.184267
0
-0.235511
-0.010441
-0.255528
-1.118478
-0.518256
-0.217939
-0.168937
-0.19498
-0.200661
-0.569435
-0.456407
-0.46087
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290433
38
4/25/22
-3.002215
-1.769371
-1.734471
-1.151851
-1.130236
-1.255613
-1.245341
-1.064562
-1.058142
-1.064565
-1.058139
0
-0.220577
-0
-0.193368
0
-0.213388
-0.010167
-0.262834
-1.118478
-0.551652
-0.217939
-0.121717
-0.19498
-0.181517
-0.569435
-0.470964
-0.451443
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.290954
38
4/26/22
-4.929775
-1.631673
-1.589085
-1.045519
-1.011549
-1.198277
-1.18315
-1.000583
-0.984894
-1.000586
-0.984894
0
-0.244807
-0
-0.208199
0
-0.581213
-0.007594
-0.274741
-1.118478
-0.615881
-0.217939
-0.030899
-0.19498
-0.144696
-0.569435
-0.498973
-0.433319
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.291956
38
4/27/22
-4.692925
-1.956938
-1.910944
-1.50683
-1.476459
-1.316112
-1.302831
-1.250542
-1.244726
-1.250539
-1.244722
0
-0.266558
-0
-0.221513
0
-0.616663
-0.003995
-0.285429
-1.118478
-0.687123
-0.217939
0.069836
-0.19498
-0.103855
-0.569435
-0.530035
-0.413213
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.293068
38
4/28/22
-4.502246
-2.021096
-1.950985
-1.635088
-1.578265
-1.337431
-1.316886
-1.307294
-1.291906
-1.30729
-1.291907
0
-0.286107
-0
-0.233479
0
-0.59614
-0.001121
-0.295036
-1.118478
-0.766201
-0.217939
0.181654
-0.19498
-0.058521
-0.569435
-0.564514
-0.390897
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.294301
38
4/29/22
-2.311531
-2.221392
-2.153129
-1.877124
-1.826185
-1.393112
-1.376351
-1.399278
-1.392237
-1.39928
-1.392233
0
-0.295193
-0
-0.239041
0
1.594551
-0.001607
-0.299501
-1.118478
-0.809274
-0.217939
0.24256
-0.19498
-0.033828
-0.569435
-0.583294
-0.37874
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.294973
38
5/6/22
-2.199258
-2.137535
-2.074635
-1.776275
-1.730973
-1.368338
-1.351719
-1.363353
-1.356149
-1.363351
-1.356154
0
-0.303453
-0
-0.244097
0
-0.701689
0.390974
-0.30356
-1.118478
-0.852724
-0.217939
0.303996
-0.19498
-0.00892
-0.569435
-0.602242
-0.366479
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.295651
38
5/9/22
-2.217978
-2.146301
-2.084311
-1.79574
-1.752263
-1.370869
-1.354633
-1.37055
-1.364481
-1.370549
-1.364482
0
-0.311438
-0
-0.248984
0
-0.693693
0.306063
-0.307483
-1.118478
-0.899263
-0.217939
0.369801
-0.19498
0.017759
-0.569435
-0.62253
-0.353343
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.296377
38
5/10/22
-2.157069
-2.193898
-2.134674
-1.859539
-1.820497
-1.383816
-1.369065
-1.393261
-1.390168
-1.393257
-1.390163
0
-0.318871
-0
-0.253535
0
-0.685697
0.254767
-0.311137
-1.118478
-0.94727
-0.217939
0.437679
-0.19498
0.045279
-0.569435
-0.643462
-0.339796
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297126
38
5/11/22
-2.19722
-2.259911
-2.19703
-1.930769
-1.88806
-1.400997
-1.386176
-1.416993
-1.414051
-1.416993
-1.414047
0
-0.32603
-0
-0.257917
0
-0.340528
0.191069
-0.314654
-1.118478
-0.998466
-0.217939
0.510069
-0.19498
0.074628
-0.569435
-0.665785
-0.32535
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297925
38
5/12/22
-2.20533
-2.25044
-2.191667
-1.928407
-1.890466
-1.398807
-1.384859
-1.416239
-1.41487
-1.416232
-1.414873
0
-0.332914
-0
-0.26213
0
-0.626792
0.161726
-0.318037
-1.118478
-1.053056
-0.217939
0.587261
-0.19498
0.105924
-0.569435
-0.689589
-0.309945
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298776
38
5/13/22
-2.121047
-2.297504
-2.233461
-1.989836
-1.947118
-1.410196
-1.395577
-1.435382
-1.43367
-1.435377
-1.433666
0
-0.339246
-0
-0.266006
0
-0.549762
0.137764
-0.321149
-1.118478
-1.1087
-0.217939
0.665937
-0.19498
0.137822
-0.569435
-0.713851
-0.29424
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299644