ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
14
12/29/22
-1.280235
1.227449
1.078933
0.328214
0.227885
1.805923
1.584236
0.168649
0.063234
0.16864
0.063232
-0.050991
-0.170585
-0
-0.062465
-0.770284
1.37359
-0.011561
-0.317836
-0.054745
0.115223
-0.097596
-0.126614
-0.268403
-0.301517
-0.501148
-0.380753
-0.238776
0.470598
0.024373
-0.070137
0.05886
0.343543
0.357788
14
12/30/22
0.118713
1.148416
1.002138
0.305237
0.204821
1.677769
1.463521
0.143857
0.03901
0.143858
0.039008
-0.048666
-0.169149
-0
-0.061092
-0.770284
0.579035
-0.011573
-0.317523
-0.054745
0.114775
-0.097596
-0.130581
-0.268403
-0.302546
-0.501148
-0.379969
-0.240616
0.470598
0.024373
-0.070137
0.05886
0.343543
0.35789
14
1/3/23
0.327143
1.159689
1.012505
0.340546
0.23952
1.705269
1.489657
0.182022
0.075527
0.182018
0.075524
-0.454183
-0.220284
-0.043193
-0.102763
-0.617561
0.860501
-0.011702
-0.316709
0.478967
0.403795
-0.076744
-0.122706
-0.270129
-0.306909
0.486642
0.419136
-0.031281
0.301296
0.027629
0.019695
0.14995
0.308032
0.310675
14
1/4/23
0.400563
1.1833
1.033087
0.362671
0.259683
1.739534
1.518895
0.206151
0.096931
0.206149
0.09693
-0.453123
-0.21654
-0.043182
-0.099069
-0.617561
1.5631
-0.011733
-0.315706
0.478967
0.397989
-0.076744
-0.135107
-0.270129
-0.310029
0.486642
0.409373
-0.040172
0.301296
0.027629
0.019695
0.14995
0.308032
0.311166
14
1/5/23
-0.137839
1.149029
1.000028
0.341895
0.23885
1.694513
1.475837
0.183489
0.074815
0.183489
0.074815
-0.453455
-0.21771
-0.043185
-0.100223
-0.617561
0.812257
-0.011796
-0.31602
0.478967
0.399785
-0.076744
-0.131272
-0.270129
-0.309064
0.486642
0.41239
-0.037422
0.301296
0.027629
0.019695
0.14995
0.308032
0.311014
14
1/6/23
-0.698077
1.147243
0.997362
0.337033
0.23339
1.691836
1.471982
0.178206
0.069049
0.178207
0.069053
-0.455243
-0.224028
-0.043204
-0.106456
-0.617561
1.042814
-0.011702
-0.317711
0.478967
0.409785
-0.076744
-0.109915
-0.270129
-0.303691
0.486642
0.429204
-0.022108
0.301296
0.027629
0.019695
0.14995
0.308032
0.310168
14
1/9/23
-0.402785
1.141139
0.990985
0.331764
0.227938
1.683221
1.463426
0.172486
0.063293
0.172491
0.063291
-0.456237
-0.227538
-0.043214
-0.109919
-0.617561
0.408183
-0.011659
-0.318651
0.478967
0.415572
-0.076744
-0.097552
-0.270129
-0.300581
0.486642
0.438936
-0.013242
0.301296
0.027629
0.019695
0.14995
0.308032
0.309678
14
1/10/23
-0.620168
1.149253
0.996695
0.33155
0.22672
1.688283
1.4662
0.172258
0.062005
0.172254
0.062008
-0.457761
-0.23292
-0.04323
-0.115229
-0.617561
0.456959
-0.011581
-0.320091
0.478967
0.424794
-0.076744
-0.077858
-0.270129
-0.295628
0.486642
0.454435
0.000881
0.301296
0.027629
0.019695
0.14995
0.308032
0.308897
14
1/11/23
-0.065299
1.157563
1.004725
0.33553
0.230725
1.696313
1.473862
0.17658
0.066229
0.176578
0.066225
-0.457893
-0.233388
-0.043232
-0.11569
-0.617561
0.330086
-0.011636
-0.320217
0.478967
0.425617
-0.076744
-0.076102
-0.270129
-0.295186
0.486642
0.455817
0.002139
0.301296
0.027629
0.019695
0.14995
0.308032
0.308827
14
1/12/23
-0.310535
1.138138
0.986062
0.326925
0.222364
1.664433
1.444294
0.167252
0.05742
0.167248
0.057422
-0.458622
-0.235962
-0.043239
-0.11823
-0.617561
0.123251
-0.011612
-0.320906
0.478967
0.430201
-0.076744
-0.066311
-0.270129
-0.292723
0.486642
0.463524
0.009162
0.301296
0.027629
0.019695
0.14995
0.308032
0.308439
14
1/13/23
0.099184
1.126323
0.975816
0.327079
0.223035
1.656743
1.438136
0.16741
0.058132
0.167416
0.058131
-0.458357
-0.235025
-0.043236
-0.117306
-0.617561
-0.079852
-0.011628
-0.320655
0.478967
0.42852
-0.076744
-0.069897
-0.270129
-0.293625
0.486642
0.460701
0.00659
0.301296
0.027629
0.019695
0.14995
0.308032
0.308581
14
1/16/23
-0.120908
1.121973
0.973197
0.322753
0.219364
1.648566
1.431555
0.162731
0.054268
0.162736
0.054264
-0.458622
-0.235962
-0.043239
-0.11823
-0.617561
-0.006553
-0.011643
-0.320906
0.478967
0.430201
-0.076744
-0.066311
-0.270129
-0.292723
0.486642
0.463524
0.009162
0.301296
0.027629
0.019695
0.14995
0.308032
0.308439
14
1/17/23
-0.204124
1.126904
0.976494
0.327194
0.222684
1.655818
1.436397
0.167539
0.057761
0.167544
0.057762
-0.459085
-0.2376
-0.043244
-0.119846
-0.617561
-0.048933
-0.011636
-0.321344
0.478967
0.433173
-0.076744
-0.059963
-0.270129
-0.291126
0.486642
0.468517
0.013713
0.301296
0.027629
0.019695
0.14995
0.308032
0.308188
14
1/18/23
0.072274
1.123882
0.973297
0.325215
0.220271
1.650269
1.430333
0.165398
0.055225
0.165401
0.055226
-0.458887
-0.236898
-0.043242
-0.119153
-0.617561
-0.291218
-0.011639
-0.321156
0.478967
0.431894
-0.076744
-0.062696
-0.270129
-0.291814
0.486642
0.466369
0.011755
0.301296
0.027629
0.019695
0.14995
0.308032
0.308296
14
1/19/23
1.589982
1.138087
0.98674
0.325154
0.219943
1.672221
1.450217
0.165328
0.054873
0.165332
0.054876
-0.455045
-0.223326
-0.043202
-0.105764
-0.617561
1.803519
-0.011592
-0.317523
0.478967
0.408647
-0.076744
-0.112343
-0.270129
-0.304303
0.486642
0.427292
-0.023851
0.301296
0.027629
0.019695
0.14995
0.308032
0.310264
14
1/20/23
0.09321
1.160641
1.009824
0.348774
0.243875
1.708238
1.485426
0.190974
0.080132
0.190973
0.08013
-0.45478
-0.22239
-0.043199
-0.10484
-0.617561
1.23259
-0.01162
-0.317272
0.478967
0.407142
-0.076744
-0.115559
-0.270129
-0.305111
0.486642
0.424759
-0.026154
0.301296
0.027629
0.019695
0.14995
0.308032
0.310391
14
1/30/23
0.352625
1.188963
1.038859
0.367533
0.263422
1.744256
1.521387
0.211474
0.100912
0.21148
0.100914
-0.453852
-0.219114
-0.043189
-0.101608
-0.617561
1.121443
-0.011628
-0.316395
0.478967
0.40196
-0.076744
-0.126623
-0.270129
-0.307894
0.486642
0.416051
-0.03409
0.301296
0.027629
0.019695
0.14995
0.308032
0.31083
14
1/31/23
1.088913
1.207084
1.057848
0.3684
0.265447
1.758273
1.536664
0.212426
0.103068
0.212428
0.103071
-0.451004
-0.209052
-0.04316
-0.091682
-0.617561
1.649192
-0.011608
-0.313702
0.478967
0.386894
-0.076744
-0.158805
-0.270129
-0.31599
0.486642
0.39072
-0.05717
0.301296
0.027629
0.019695
0.14995
0.308032
0.312106
14
2/1/23
-0.183024
1.184226
1.033584
0.353905
0.250409
1.729021
1.507708
0.196575
0.087068
0.196571
0.087068
-0.451467
-0.21069
-0.043165
-0.093298
-0.617561
1.035617
-0.011898
-0.31414
0.478967
0.389265
-0.076744
-0.153742
-0.270129
-0.314716
0.486642
0.394707
-0.053538
0.301296
0.027629
0.019695
0.14995
0.308032
0.311905
14
2/2/23
0.533168
1.214914
1.066012
0.375877
0.273762
1.76864
1.548275
0.220634
0.111956
0.220633
0.111952
-0.45001
-0.205542
-0.04315
-0.088219
-0.617561
1.647593
-0.0118
-0.312762
0.478967
0.381915
-0.076744
-0.169438
-0.270129
-0.318665
0.486642
0.382352
-0.064792
0.301296
0.027629
0.019695
0.14995
0.308032
0.312527
14
2/3/23
-0.568975
1.240321
1.088445
0.397581
0.293484
1.808844
1.582967
0.244554
0.133107
0.244556
0.133106
-0.451534
-0.210924
-0.043165
-0.093528
-0.617561
0.565441
-0.011659
-0.314203
0.478967
0.389605
-0.076744
-0.153015
-0.270129
-0.314533
0.486642
0.395278
-0.053015
0.301296
0.027629
0.019695
0.14995
0.308032
0.311876
14
2/6/23
-0.45698
1.255732
1.104421
0.41035
0.30652
1.8361
1.609479
0.25871
0.147175
0.258704
0.147176
-0.452726
-0.215136
-0.043178
-0.097684
-0.617561
0.176026
-0.011565
-0.31533
0.478967
0.395856
-0.076744
-0.13966
-0.270129
-0.311174
0.486642
0.405789
-0.043438
0.301296
0.027629
0.019695
0.14995
0.308032
0.311347
14
2/7/23
0.090056
1.249036
1.092866
0.417336
0.309124
1.826512
1.592462
0.266472
0.149994
0.266474
0.149994
-0.452461
-0.2142
-0.043175
-0.09676
-0.617561
0.355941
-0.011632
-0.31508
0.478967
0.39445
-0.076744
-0.142666
-0.270129
-0.31193
0.486642
0.403424
-0.045595
0.301296
0.027629
0.019695
0.14995
0.308032
0.311466
14
2/8/23
-0.464748
1.29008
1.134953
0.446448
0.339148
1.88268
1.647837
0.299017
0.182609
0.299017
0.182613
-0.453653
-0.218412
-0.043187
-0.100916
-0.617561
0.151771
-0.011565
-0.316208
0.478967
0.400869
-0.076744
-0.128954
-0.270129
-0.308481
0.486642
0.414216
-0.03576
0.301296
0.027629
0.019695
0.14995
0.308032
0.310922
14
2/9/23
0.065881
1.276142
1.123903
0.444853
0.339658
1.875476
1.645205
0.297222
0.183175
0.29722
0.183167
-0.453455
-0.21771
-0.043185
-0.100223
-0.617561
0.176026
-0.011616
-0.31602
0.478967
0.399785
-0.076744
-0.131272
-0.270129
-0.309064
0.486642
0.41239
-0.037422
0.301296
0.027629
0.019695
0.14995
0.308032
0.311014
14
2/10/23
0.168424
1.265054
1.112122
0.406461
0.300542
1.781247
1.554245
0.254398
0.140716
0.25439
0.140714
-0.452991
-0.216072
-0.043181
-0.098607
-0.617561
0.099529
-0.011628
-0.315581
0.478967
0.397277
-0.076744
-0.13663
-0.270129
-0.310412
0.486642
0.408177
-0.041266
0.301296
0.027629
0.019695
0.14995
0.308032
0.311227
14
2/13/23
0.243726
1.258224
1.10509
0.403179
0.297124
1.773362
1.546442
0.25076
0.137038
0.250756
0.137032
-0.452329
-0.213732
-0.043174
-0.096299
-0.617561
0.344213
-0.011632
-0.314955
0.478967
0.393749
-0.076744
-0.144162
-0.270129
-0.312307
0.486642
0.402246
-0.046665
0.301296
0.027629
0.019695
0.14995
0.308032
0.311525
14
2/14/23
-0.314037
1.278227
1.125195
0.397742
0.291664
1.761388
1.535066
0.244732
0.131156
0.244733
0.131153
-0.453123
-0.21654
-0.043182
-0.099069
-0.617561
0.093132
-0.011616
-0.315706
0.478967
0.397989
-0.076744
-0.135107
-0.270129
-0.310029
0.486642
0.409373
-0.040172
0.301296
0.027629
0.019695
0.14995
0.308032
0.311166
14
2/15/23
-0.292726
1.31601
1.156364
0.433518
0.323158
1.81483
1.578313
0.284524
0.165204
0.284523
0.165201
-0.453852
-0.219114
-0.043189
-0.101608
-0.617561
-0.012417
-0.011596
-0.316395
0.478967
0.40196
-0.076744
-0.126623
-0.270129
-0.307894
0.486642
0.416051
-0.03409
0.301296
0.027629
0.019695
0.14995
0.308032
0.31083
14
2/16/23
-0.812123
1.365278
1.203334
0.456295
0.346024
1.869879
1.630774
0.31008
0.190131
0.310085
0.190124
-0.455906
-0.226368
-0.043211
-0.108765
-0.617561
0.298368
-0.01153
-0.318337
0.478967
0.413622
-0.076744
-0.101713
-0.270129
-0.301629
0.486642
0.43566
-0.016225
0.301296
0.027629
0.019695
0.14995
0.308032
0.309842
14
2/17/23
0.042261
1.342179
1.181063
0.446103
0.336209
1.839264
1.602522
0.29862
0.179399
0.298622
0.179407
-0.455773
-0.2259
-0.043209
-0.108303
-0.617561
-0.047334
-0.011561
-0.318212
0.478967
0.412849
-0.076744
-0.103366
-0.270129
-0.302044
0.486642
0.434355
-0.017413
0.301296
0.027629
0.019695
0.14995
0.308032
0.309908
14
2/20/23
0.281755
1.328319
1.169102
0.449523
0.340145
1.846516
1.610419
0.302457
0.183701
0.302463
0.183702
-0.455045
-0.223326
-0.043202
-0.105764
-0.617561
-0.100375
-0.011542
-0.317523
0.478967
0.408647
-0.076744
-0.112343
-0.270129
-0.304303
0.486642
0.427292
-0.023851
0.301296
0.027629
0.019695
0.14995
0.308032
0.310264
14
2/21/23
0.357535
1.330186
1.170738
0.451333
0.341699
1.850897
1.614133
0.304489
0.185399
0.304497
0.185402
-0.454117
-0.22005
-0.043192
-0.102532
-0.617561
0.872228
-0.011549
-0.316646
0.478967
0.403427
-0.076744
-0.123493
-0.270129
-0.307107
0.486642
0.418516
-0.031846
0.301296
0.027629
0.019695
0.14995
0.308032
0.310706
14
2/22/23
-0.140977
1.328751
1.170365
0.448465
0.338683
1.843742
1.607035
0.301277
0.182102
0.301268
0.182098
-0.454448
-0.22122
-0.043196
-0.103686
-0.617561
-0.084383
-0.011561
-0.316959
0.478967
0.405273
-0.076744
-0.119546
-0.270129
-0.306114
0.486642
0.421624
-0.029012
0.301296
0.027629
0.019695
0.14995
0.308032
0.310549
14
2/23/23
0.015024
1.347083
1.187518
0.458573
0.348377
1.863454
1.625039
0.312647
0.192697
0.312652
0.192699
-0.454382
-0.220986
-0.043195
-0.103455
-0.617561
0.05635
-0.011589
-0.316897
0.478967
0.404906
-0.076744
-0.120338
-0.270129
-0.306313
0.486642
0.420999
-0.02958
0.301296
0.027629
0.019695
0.14995
0.308032
0.310581
14
2/24/23
-0.40707
1.300683
1.139049
0.466786
0.352839
1.793463
1.553446
0.321906
0.197584
0.321913
0.197587
-0.455376
-0.224496
-0.043205
-0.106918
-0.617561
-0.132893
-0.011553
-0.317836
0.478967
0.410547
-0.076744
-0.108288
-0.270129
-0.303282
0.486642
0.430481
-0.02094
0.301296
0.027629
0.019695
0.14995
0.308032
0.310103
14
2/27/23
-0.278954
1.310919
1.149846
0.473221
0.359753
1.807043
1.567266
0.329182
0.205174
0.32919
0.205176
-0.456038
-0.226836
-0.043212
-0.109227
-0.617561
-0.249638
-0.01153
-0.318463
0.478967
0.4144
-0.076744
-0.100053
-0.270129
-0.301211
0.486642
0.436965
-0.015036
0.301296
0.027629
0.019695
0.14995
0.308032
0.309777
14
2/28/23
0.342519
1.314194
1.153073
0.496266
0.382413
1.817751
1.577655
0.355353
0.23016
0.355354
0.230158
-0.455177
-0.223794
-0.043203
-0.106225
-0.617561
-0.276825
-0.011495
-0.317648
0.478967
0.409406
-0.076744
-0.110725
-0.270129
-0.303896
0.486642
0.428565
-0.02269
0.301296
0.027629
0.019695
0.14995
0.308032
0.3102
14
3/1/23
0.015769
1.290148
1.130232
0.483827
0.370497
1.790056
1.552318
0.341207
0.216999
0.341205
0.217001
-0.455111
-0.22356
-0.043203
-0.105995
-0.617561
-0.211523
-0.011964
-0.317586
0.478967
0.409026
-0.076744
-0.111536
-0.270129
-0.304099
0.486642
0.427926
-0.023269
0.301296
0.027629
0.019695
0.14995
0.308032
0.310232
14
3/2/23
-0.252646
1.290345
1.13077
0.483313
0.370276
1.789813
1.552647
0.340622
0.216755
0.340623
0.216758
-0.455707
-0.225666
-0.043209
-0.108072
-0.617561
-0.231513
-0.011612
-0.318149
0.478967
0.412466
-0.076744
-0.104191
-0.270129
-0.302252
0.486642
0.433707
-0.018002
0.301296
0.027629
0.019695
0.14995
0.308032
0.309941
14
3/3/23
0.205608
1.320051
1.159294
0.50244
0.388939
1.825538
1.585834
0.362391
0.237379
0.362394
0.237377
-0.455177
-0.223794
-0.043203
-0.106225
-0.617561
-0.044669
-0.011589
-0.317648
0.478967
0.409406
-0.076744
-0.110725
-0.270129
-0.303896
0.486642
0.428565
-0.02269
0.301296
0.027629
0.019695
0.14995
0.308032
0.3102
14
3/6/23
-0.279902
1.353916
1.194641
0.524235
0.411745
1.866569
1.626872
0.387352
0.262745
0.387353
0.262748
-0.455839
-0.226134
-0.04321
-0.108534
-0.617561
-0.112903
-0.011526
-0.318275
0.478967
0.413235
-0.076744
-0.10254
-0.270129
-0.301836
0.486642
0.435008
-0.016821
0.301296
0.027629
0.019695
0.14995
0.308032
0.309875
14
3/7/23
-0.526905
1.37023
1.210165
0.525409
0.412879
1.868808
1.62894
0.388701
0.264013
0.388696
0.264011
-0.457098
-0.23058
-0.043223
-0.11292
-0.617561
-0.228315
-0.011291
-0.319465
0.478967
0.42073
-0.076744
-0.086533
-0.270129
-0.29781
0.486642
0.447607
-0.00534
0.301296
0.027629
0.019695
0.14995
0.308032
0.309241
14
3/8/23
0.044271
1.364653
1.20459
0.520347
0.407427
1.855423
1.61559
0.382882
0.257935
0.382881
0.257938
-0.456966
-0.230112
-0.043222
-0.112459
-0.617561
-0.37811
-0.011373
-0.31934
0.478967
0.41993
-0.076744
-0.088247
-0.270129
-0.298241
0.486642
0.446257
-0.006571
0.301296
0.027629
0.019695
0.14995
0.308032
0.309309
14
3/9/23
-0.287679
1.373853
1.213949
0.530992
0.418087
1.869197
1.628893
0.395114
0.269837
0.395114
0.269832
-0.457628
-0.232452
-0.043229
-0.114767
-0.617561
-0.426887
-0.011248
-0.319966
0.478967
0.423974
-0.076744
-0.079606
-0.270129
-0.296068
0.486642
0.453058
-0.000374
0.301296
0.027629
0.019695
0.14995
0.308032
0.308966
14
3/10/23
-0.290499
1.36061
1.20228
0.529435
0.417014
1.866374
1.627154
0.39332
0.268637
0.393327
0.268636
-0.458291
-0.234791
-0.043236
-0.117076
-0.617561
-0.246439
-0.011224
-0.320593
0.478967
0.428103
-0.076744
-0.070789
-0.270129
-0.293849
0.486642
0.459999
0.005952
0.301296
0.027629
0.019695
0.14995
0.308032
0.308617
14
3/13/23
-0.180526
1.33587
1.18069
0.518706
0.407518
1.843644
1.607787
0.381008
0.258042
0.381005
0.258035
-0.458688
-0.236196
-0.04324
-0.118461
-0.617561
-0.27336
-0.011244
-0.320968
0.478967
0.430623
-0.076744
-0.06541
-0.270129
-0.292497
0.486642
0.464231
0.009806
0.301296
0.027629
0.019695
0.14995
0.308032
0.308403
14
3/14/23
-0.493888
1.340643
1.18554
0.524581
0.41342
1.858392
1.621842
0.387739
0.264618
0.387738
0.264614
-0.459814
-0.240173
-0.043251
-0.122385
-0.617561
-0.379443
-0.011083
-0.322033
0.478967
0.43793
-0.076744
-0.0498
-0.270129
-0.28857
0.486642
0.476518
0.021001
0.301296
0.027629
0.019695
0.14995
0.308032
0.307785
14
3/15/23
0.768754
1.356164
1.199541
0.528668
0.417029
1.872264
1.634017
0.392448
0.268647
0.392448
0.268646
-0.458026
-0.233856
-0.043233
-0.116152
-0.617561
-0.204593
-0.010942
-0.320342
0.478967
0.42644
-0.076744
-0.074338
-0.270129
-0.294742
0.486642
0.457204
0.003404
0.301296
0.027629
0.019695
0.14995
0.308032
0.308757
14
3/16/23
-0.460274
1.452315
1.289819
0.580227
0.466851
1.977347
1.7309
0.452194
0.324764
0.452191
0.324761
-0.459085
-0.2376
-0.043244
-0.119846
-0.617561
-0.35039
-0.010864
-0.321344
0.478967
0.433173
-0.076744
-0.059963
-0.270129
-0.291126
0.486642
0.468517
0.013713
0.301296
0.027629
0.019695
0.14995
0.308032
0.308188
14
3/17/23
0.217744
1.445264
1.282215
0.551399
0.437421
1.905312
1.661423
0.418668
0.291515
0.418671
0.29152
-0.458556
-0.235727
-0.043238
-0.117999
-0.617561
-0.295483
-0.010888
-0.320843
0.478967
0.42978
-0.076744
-0.06721
-0.270129
-0.29295
0.486642
0.462817
0.008517
0.301296
0.027629
0.019695
0.14995
0.308032
0.308475
14
3/20/23
-0.153019
1.436913
1.273255
0.542565
0.428557
1.883215
1.64041
0.408457
0.281564
0.408462
0.28156
-0.458887
-0.236898
-0.043242
-0.119153
-0.617561
-0.275492
-0.010931
-0.321156
0.478967
0.431894
-0.076744
-0.062696
-0.270129
-0.291814
0.486642
0.466369
0.011755
0.301296
0.027629
0.019695
0.14995
0.308032
0.308296
14
3/21/23
0.245845
1.434903
1.269967
0.534658
0.420372
1.86399
1.621654
0.399337
0.272384
0.399339
0.272387
-0.458291
-0.234791
-0.043236
-0.117076
-0.617561
-0.348524
-0.010931
-0.320593
0.478967
0.428103
-0.076744
-0.070789
-0.270129
-0.293849
0.486642
0.459999
0.005952
0.301296
0.027629
0.019695
0.14995
0.308032
0.308617
14
3/22/23
0.32923
1.420004
1.255825
0.532756
0.418598
1.84199
1.601394
0.397147
0.270403
0.397148
0.270405
-0.457496
-0.231984
-0.043227
-0.114305
-0.617561
-0.220052
-0.010931
-0.319841
0.478967
0.423158
-0.076744
-0.081348
-0.270129
-0.296506
0.486642
0.451685
-0.001622
0.301296
0.027629
0.019695
0.14995
0.308032
0.309035
14
3/23/23
-0.291269
1.467562
1.300443
0.532572
0.417874
1.840432
1.598949
0.396929
0.269593
0.39693
0.269589
-0.458158
-0.234324
-0.043234
-0.116614
-0.617561
-0.268829
-0.010935
-0.320467
0.478967
0.427272
-0.076744
-0.072566
-0.270129
-0.294297
0.486642
0.458599
0.004676
0.301296
0.027629
0.019695
0.14995
0.308032
0.308687
14
3/24/23
0.50306
1.431464
1.252872
0.399651
0.283516
1.533991
1.306045
0.246844
0.122404
0.246846
0.122408
-0.456966
-0.230112
-0.043222
-0.112459
-0.617561
-0.099842
-0.010923
-0.31934
0.478967
0.41993
-0.076744
-0.088247
-0.270129
-0.298241
0.486642
0.446257
-0.006571
0.301296
0.027629
0.019695
0.14995
0.308032
0.309309
14
3/27/23
-0.348248
1.49366
1.302959
0.376583
0.257749
1.480403
1.25067
0.221407
0.094873
0.221403
0.09487
-0.457761
-0.23292
-0.04323
-0.115229
-0.617561
-0.193131
-0.010927
-0.320091
0.478967
0.424794
-0.076744
-0.077858
-0.270129
-0.295628
0.486642
0.454435
0.000881
0.301296
0.027629
0.019695
0.14995
0.308032
0.308897
14
3/28/23
-0.068119
1.46226
1.271276
0.347064
0.227794
1.411824
1.185188
0.18911
0.063146
0.189117
0.063145
-0.457893
-0.233388
-0.043232
-0.11569
-0.617561
-0.348524
-0.01097
-0.320217
0.478967
0.425617
-0.076744
-0.076102
-0.270129
-0.295186
0.486642
0.455817
0.002139
0.301296
0.027629
0.019695
0.14995
0.308032
0.308827
14
3/29/23
-0.554295
1.450606
1.259386
0.33461
0.215451
1.386174
1.16112
0.175579
0.050151
0.175581
0.050153
-0.459152
-0.237834
-0.043245
-0.120077
-0.617561
-0.31414
-0.010919
-0.321407
0.478967
0.433598
-0.076744
-0.05905
-0.270129
-0.290897
0.486642
0.469237
0.014369
0.301296
0.027629
0.019695
0.14995
0.308032
0.308151
14
3/30/23
-0.215729
1.431875
1.239749
0.330238
0.209595
1.363784
1.137711
0.17084
0.044015
0.170832
0.044012
-0.459615
-0.239471
-0.043249
-0.121693
-0.617561
-0.218986
-0.010938
-0.321846
0.478967
0.43662
-0.076744
-0.052596
-0.270129
-0.289273
0.486642
0.474321
0.018997
0.301296
0.027629
0.019695
0.14995
0.308032
0.307895
14
3/31/23
-0.246689
1.420712
1.229483
0.323689
0.203686
1.35186
1.12751
0.163752
0.03783
0.163743
0.037823
-0.460145
-0.241343
-0.043255
-0.12354
-0.617561
-0.225116
-0.01095
-0.322347
0.478967
0.440128
-0.076744
-0.045103
-0.270129
-0.287388
0.486642
0.480215
0.024371
0.301296
0.027629
0.019695
0.14995
0.308032
0.307598
14
4/3/23
0.04831
1.409922
1.218705
0.31931
0.199255
1.343683
1.11966
0.159014
0.033186
0.159013
0.033188
-0.460013
-0.240875
-0.043254
-0.123078
-0.617561
-0.311475
-0.011804
-0.322221
0.478967
0.439247
-0.076744
-0.046988
-0.270129
-0.287863
0.486642
0.478733
0.023019
0.301296
0.027629
0.019695
0.14995
0.308032
0.307673
14
4/4/23
-0.662599
1.400731
1.212696
0.308734
0.190574
1.32986
1.109553
0.147624
0.024142
0.14762
0.024141
-0.46147
-0.246023
-0.043269
-0.128157
-0.617561
-0.264031
-0.010715
-0.3236
0.478967
0.449166
-0.076744
-0.025799
-0.270129
-0.282532
0.486642
0.495411
0.038211
0.301296
0.027629
0.019695
0.14995
0.308032
0.306833
14
4/6/23
-0.223329
1.415338
1.226485
0.310352
0.192013
1.33278
1.112045
0.149358
0.025635
0.149357
0.025638
-0.461934
-0.247661
-0.043274
-0.129773
-0.617561
-0.417291
-0.010754
-0.324038
0.478967
0.452426
-0.076744
-0.018844
-0.270129
-0.280783
0.486642
0.500884
0.043199
0.301296
0.027629
0.019695
0.14995
0.308032
0.306558
14
4/7/23
1.812306
1.448575
1.262531
0.317469
0.202194
1.377267
1.158629
0.157031
0.036269
0.157029
0.036268
-0.457959
-0.233622
-0.043232
-0.115921
-0.617561
0.57477
-0.010504
-0.320279
0.478967
0.426027
-0.076744
-0.07522
-0.270129
-0.294964
0.486642
0.45651
0.002773
0.301296
0.027629
0.019695
0.14995
0.308032
0.308792
14
4/10/23
-0.809304
1.471692
1.283316
0.332585
0.215397
1.4072
1.183731
0.173378
0.050103
0.173379
0.050095
-0.459814
-0.240173
-0.043251
-0.122385
-0.617561
0.124051
-0.010504
-0.322033
0.478967
0.43793
-0.076744
-0.0498
-0.270129
-0.28857
0.486642
0.476518
0.021001
0.301296
0.027629
0.019695
0.14995
0.308032
0.307785
14
4/11/23
0.316142
1.311241
1.126208
0.239582
0.122813
1.163206
0.954945
0.074009
-0.045672
0.074004
-0.045674
-0.459085
-0.2376
-0.043244
-0.119846
-0.617561
-0.283755
-0.010555
-0.321344
0.478967
0.433173
-0.076744
-0.059963
-0.270129
-0.291126
0.486642
0.468517
0.013713
0.301296
0.027629
0.019695
0.14995
0.308032
0.308188
14
4/12/23
0.287076
1.378876
1.197157
0.335315
0.220248
1.245365
1.038102
0.176342
0.055195
0.176341
0.055196
-0.458423
-0.235259
-0.043237
-0.117537
-0.617561
-0.28722
-0.01061
-0.320718
0.478967
0.428938
-0.076744
-0.069004
-0.270129
-0.2934
0.486642
0.461403
0.007231
0.301296
0.027629
0.019695
0.14995
0.308032
0.308546
14
4/13/23
0.048791
1.287847
1.114218
0.315606
0.204935
1.12787
0.935578
0.155019
0.039137
0.155025
0.039135
-0.458291
-0.234791
-0.043236
-0.117076
-0.617561
-0.289619
-0.010762
-0.320593
0.478967
0.428103
-0.076744
-0.070789
-0.270129
-0.293849
0.486642
0.459999
0.005952
0.301296
0.027629
0.019695
0.14995
0.308032
0.308617
14
4/14/23
0.049584
1.274743
1.099474
0.359588
0.245985
1.113949
0.920065
0.20278
0.082366
0.202782
0.082365
-0.458158
-0.234324
-0.043234
-0.116614
-0.617561
-0.383707
-0.010872
-0.320467
0.478967
0.427272
-0.076744
-0.072566
-0.270129
-0.294297
0.486642
0.458599
0.004676
0.301296
0.027629
0.019695
0.14995
0.308032
0.308687
14
4/17/23
-0.381131
1.091267
0.923289
0.269169
0.155327
0.889181
0.708155
0.105305
-0.012375
0.105303
-0.012374
-0.458953
-0.237132
-0.043243
-0.119384
-0.617561
-0.39277
-0.010817
-0.321219
0.478967
0.432319
-0.076744
-0.061787
-0.270129
-0.291585
0.486642
0.467085
0.012406
0.301296
0.027629
0.019695
0.14995
0.308032
0.30826
14
4/18/23
-0.422894
1.120904
0.944098
0.333605
0.212207
0.922959
0.731236
0.174488
0.046747
0.174485
0.046743
-0.459814
-0.240173
-0.043251
-0.122385
-0.617561
-0.361318
-0.01077
-0.322033
0.478967
0.43793
-0.076744
-0.0498
-0.270129
-0.28857
0.486642
0.476518
0.021001
0.301296
0.027629
0.019695
0.14995
0.308032
0.307785
14
4/19/23
-0.338657
0.915562
0.741429
0.186849
0.064341
0.629368
0.453797
0.018961
-0.104677
0.018961
-0.104675
-0.460477
-0.242514
-0.043258
-0.124694
-0.617561
-0.376777
-0.010754
-0.32266
0.478967
0.442353
-0.076744
-0.040354
-0.270129
-0.286194
0.486642
0.483953
0.027776
0.301296
0.027629
0.019695
0.14995
0.308032
0.30741
14
4/20/23
-0.540608
0.979717
0.80119
0.220854
0.097076
0.678235
0.49836
0.054351
-0.071789
0.054347
-0.071783
-0.461537
-0.246257
-0.043269
-0.128387
-0.617561
-0.380242
-0.010668
-0.323662
0.478967
0.44963
-0.076744
-0.024813
-0.270129
-0.282285
0.486642
0.496186
0.038919
0.301296
0.027629
0.019695
0.14995
0.308032
0.306794
14
4/21/23
0.022629
0.961849
0.787342
0.229559
0.107812
0.684952
0.507621
0.063471
-0.060921
0.06347
-0.06092
-0.46147
-0.246023
-0.043269
-0.128157
-0.617561
0.074741
-0.010762
-0.3236
0.478967
0.449166
-0.076744
-0.025799
-0.270129
-0.282532
0.486642
0.495411
0.038211
0.301296
0.027629
0.019695
0.14995
0.308032
0.306833
14
4/24/23
-0.48275
0.958517
0.783179
0.223807
0.102566
0.675266
0.499112
0.057444
-0.066238
0.057447
-0.066235
-0.462398
-0.249299
-0.043278
-0.131389
-0.617561
-0.150485
-0.010762
-0.324477
0.478967
0.455731
-0.076744
-0.011782
-0.270129
-0.279007
0.486642
0.506443
0.048266
0.301296
0.027629
0.019695
0.14995
0.308032
0.306277
14
4/25/23
-0.93566
0.948826
0.775405
0.217503
0.098355
0.662514
0.489899
0.050852
-0.070491
0.050851
-0.070501
-0.464186
-0.255617
-0.043297
-0.137622
-0.617561
-0.197129
-0.010664
-0.326168
0.478967
0.468978
-0.076744
0.016511
-0.270129
-0.27189
0.486642
0.528712
0.068554
0.301296
0.027629
0.019695
0.14995
0.308032
0.305156
14
4/26/23
-0.011091
0.940266
0.768579
0.212664
0.095149
0.651757
0.482001
0.045786
-0.07373
0.045786
-0.073736
-0.464186
-0.255617
-0.043297
-0.137622
-0.617561
-0.379443
-0.010747
-0.326168
0.478967
0.468978
-0.076744
0.016511
-0.270129
-0.27189
0.486642
0.528712
0.068554
0.301296
0.027629
0.019695
0.14995
0.308032
0.305156
14
4/27/23
0.059717
0.936967
0.766016
0.218876
0.101393
0.650589
0.481202
0.052279
-0.067418
0.052283
-0.06742
-0.464054
-0.255149
-0.043296
-0.13716
-0.617561
-0.453541
-0.010794
-0.326043
0.478967
0.467967
-0.076744
0.014355
-0.270129
-0.272432
0.486642
0.527017
0.067006
0.301296
0.027629
0.019695
0.14995
0.308032
0.305242
14
4/28/23
3.048775
1.059581
0.882394
0.256232
0.137699
0.778987
0.599473
0.091585
-0.030472
0.091579
-0.030467
-0.458224
-0.234557
-0.043235
-0.116845
-0.617561
0.038225
-0.010551
-0.32053
0.478967
0.427685
-0.076744
-0.071679
-0.270129
-0.294073
0.486642
0.459297
0.00531
0.301296
0.027629
0.019695
0.14995
0.308032
0.308652
14
5/4/23
1.372324
0.899424
0.718359
0.153558
0.026322
0.568625
0.390619
-0.015308
-0.142423
-0.01531
-0.142425
-0.455376
-0.224496
-0.043205
-0.106918
-0.617561
2.315009
-0.011424
-0.317836
0.478967
0.410547
-0.076744
-0.108288
-0.270129
-0.303282
0.486642
0.430481
-0.02094
0.301296
0.027629
0.019695
0.14995
0.308032
0.310103
14
5/5/23
2.12844
0.85241
0.669176
0.09403
-0.034343
0.521267
0.343282
-0.075659
-0.201632
-0.075655
-0.201639
-0.450739
-0.208116
-0.043157
-0.090758
-0.617561
2.722281
-0.011322
-0.313451
0.478967
0.385554
-0.076744
-0.16167
-0.270129
-0.31671
0.486642
0.388463
-0.059222
0.301296
0.027629
0.019695
0.14995
0.308032
0.312219
14
5/8/23
-0.240954
0.91588
0.724915
-0.009993
-0.139849
0.364785
0.194409
-0.17824
-0.30168
-0.178249
-0.301674
-0.451269
-0.209988
-0.043163
-0.092605
-0.617561
1.435427
-0.011518
-0.313952
0.478967
0.388242
-0.076744
-0.15592
-0.270129
-0.315264
0.486642
0.39299
-0.055099
0.301296
0.027629
0.019695
0.14995
0.308032
0.311991
14
5/9/23
-0.329563
0.925545
0.738012
-0.012148
-0.141547
0.361281
0.191682
-0.180332
-0.30326
-0.180332
-0.303258
-0.451997
-0.212562
-0.04317
-0.095144
-0.617561
0.998835
-0.011592
-0.314641
0.478967
0.392011
-0.076744
-0.147875
-0.270129
-0.31324
0.486642
0.399324
-0.049328
0.301296
0.027629
0.019695
0.14995
0.308032
0.311672
14
5/10/23
-0.216992
0.842084
0.655601
-0.097482
-0.228322
0.23264
0.069509
-0.261699
-0.382684
-0.261698
-0.382683
-0.452461
-0.2142
-0.043175
-0.09676
-0.617561
0.528925
-0.011639
-0.31508
0.478967
0.39445
-0.076744
-0.142666
-0.270129
-0.31193
0.486642
0.403424
-0.045595
0.301296
0.027629
0.019695
0.14995
0.308032
0.311466
14
5/11/23
0.13949
0.796074
0.636213
-0.079858
-0.193166
0.192047
0.053621
-0.245094
-0.350811
-0.245101
-0.350812
-0.45213
-0.21303
-0.043172
-0.095606
-0.617561
0.150172
-0.011671
-0.314767
0.478967
0.392704
-0.076744
-0.146394
-0.270129
-0.312867
0.486642
0.400488
-0.048268
0.301296
0.027629
0.019695
0.14995
0.308032
0.311614
14
5/12/23
0.171973
0.503069
0.344332
-0.280681
-0.400158
-0.096531
-0.223865
-0.4281
-0.532478
-0.428093
-0.532478
-0.451732
-0.211626
-0.043167
-0.094221
-0.617561
0.478283
-0.011698
-0.314391
0.478967
0.390632
-0.076744
-0.15082
-0.270129
-0.313981
0.486642
0.397008
-0.05144
0.301296
0.027629
0.019695
0.14995
0.308032
0.311789
14
5/15/23
0.233885
0.532898
0.383019
-0.228754
-0.34311
-0.064699
-0.187763
-0.382084
-0.483854
-0.382083
-0.483855
-0.451202
-0.209754
-0.043162
-0.092374
-0.617561
0.168297
-0.011698
-0.31389
0.478967
0.387905
-0.076744
-0.156644
-0.270129
-0.315446
0.486642
0.392423
-0.055619
0.301296
0.027629
0.019695
0.14995
0.308032
0.31202
14
5/16/23
0.019417
0.478196
0.327019
-0.285674
-0.398772
-0.1343
-0.251976
-0.432482
-0.531317
-0.432476
-0.531312
-0.451136
-0.20952
-0.043161
-0.092143
-0.617561
-0.047334
-0.01173
-0.313827
0.478967
0.387568
-0.076744
-0.157366
-0.270129
-0.315628
0.486642
0.391852
-0.056135
0.301296
0.027629
0.019695
0.14995
0.308032
0.312049
14
5/17/23
0.445745
0.473313
0.324048
-0.289554
-0.401468
-0.137707
-0.254044
-0.435872
-0.53359
-0.435873
-0.533585
-0.450142
-0.20601
-0.043151
-0.088681
-0.617561
0.237597
-0.011702
-0.312887
0.478967
0.38257
-0.076744
-0.168037
-0.270129
-0.318312
0.486642
0.383452
-0.063788
0.301296
0.027629
0.019695
0.14995
0.308032
0.312472
14
5/18/23
0.32105
0.422771
0.270494
-0.316879
-0.432946
-0.18049
-0.298043
-0.459644
-0.559931
-0.459638
-0.559938
-0.449414
-0.203436
-0.043143
-0.086141
-0.617561
0.318625
-0.011698
-0.312198
0.478967
0.378993
-0.076744
-0.175679
-0.270129
-0.320234
0.486642
0.37744
-0.069267
0.301296
0.027629
0.019695
0.14995
0.308032
0.312775
14
5/19/23
-1.322549
0.433656
0.279339
-0.319318
-0.436632
-0.175428
-0.294753
-0.461745
-0.562995
-0.461751
-0.562998
-0.452329
-0.213732
-0.043174
-0.096299
-0.617561
0.485213
-0.011616
-0.314955
0.478967
0.393749
-0.076744
-0.144162
-0.270129
-0.312307
0.486642
0.402246
-0.046665
0.301296
0.027629
0.019695
0.14995
0.308032
0.311525
14
5/22/23
-0.416585
0.412635
0.261049
-0.322386
-0.43817
-0.190565
-0.307116
-0.464392
-0.564273
-0.464397
-0.564271
-0.45319
-0.216774
-0.043183
-0.0993
-0.617561
0.011305
-0.011596
-0.315769
0.478967
0.398345
-0.076744
-0.134343
-0.270129
-0.309836
0.486642
0.409975
-0.039625
0.301296
0.027629
0.019695
0.14995
0.308032
0.311136
14
5/23/23
-0.622424
0.298632
0.160437
-0.346328
-0.455569
-0.265667
-0.370153
-0.484972
-0.578663
-0.484973
-0.578662
-0.454448
-0.22122
-0.043196
-0.103686
-0.617561
-0.237377
-0.011514
-0.316959
0.478967
0.405273
-0.076744
-0.119546
-0.270129
-0.306114
0.486642
0.421624
-0.029012
0.301296
0.027629
0.019695
0.14995
0.308032
0.310549
14
5/24/23
-0.50257
0.296756
0.160886
-0.338721
-0.447939
-0.257977
-0.36282
-0.478459
-0.57237
-0.478456
-0.572375
-0.455442
-0.22473
-0.043206
-0.107149
-0.617561
-0.254169
-0.011459
-0.317899
0.478967
0.41093
-0.076744
-0.107471
-0.270129
-0.303077
0.486642
0.431125
-0.020355
0.301296
0.027629
0.019695
0.14995
0.308032
0.310071
14
5/25/23
-0.044611
0.361239
0.219531
-0.271992
-0.385417
-0.21203
-0.322675
-0.420467
-0.520019
-0.42047
-0.520021
-0.455508
-0.224964
-0.043207
-0.10738
-0.617561
-0.238443
-0.011491
-0.317962
0.478967
0.411313
-0.076744
-0.106654
-0.270129
-0.302871
0.486642
0.431768
-0.019769
0.301296
0.027629
0.019695
0.14995
0.308032
0.310038
14
5/26/23
0.056055
0.363052
0.220471
-0.268434
-0.382691
-0.20984
-0.321359
-0.417325
-0.517707
-0.417331
-0.517708
-0.455376
-0.224496
-0.043205
-0.106918
-0.617561
-0.271494
-0.011514
-0.317836
0.478967
0.410547
-0.076744
-0.108288
-0.270129
-0.303282
0.486642
0.430481
-0.02094
0.301296
0.027629
0.019695
0.14995
0.308032
0.310103
14
5/29/23
-0.583319
0.344553
0.201964
-0.271148
-0.386117
-0.224101
-0.335038
-0.419724
-0.520615
-0.41972
-0.520613
-0.456502
-0.228474
-0.043217
-0.110843
-0.617561
-0.274426
-0.011451
-0.318901
0.478967
0.417146
-0.076744
-0.094191
-0.270129
-0.299736
0.486642
0.441577
-0.010833
0.301296
0.027629
0.019695
0.14995
0.308032
0.309544
14
5/30/23
0.228893
0.449374
0.300201
-0.203047
-0.3208
-0.160437
-0.277454
-0.358966
-0.464527
-0.35897
-0.464528
-0.456038
-0.226836
-0.043212
-0.109227
-0.617561
-0.311475
-0.01144
-0.318463
0.478967
0.4144
-0.076744
-0.100053
-0.270129
-0.301211
0.486642
0.436965
-0.015036
0.301296
0.027629
0.019695
0.14995
0.308032
0.309777
14
5/31/23
-0.079238
0.448457
0.30257
-0.198131
-0.314107
-0.157858
-0.273223
-0.354515
-0.458713
-0.354517
-0.458708
-0.456171
-0.227304
-0.043214
-0.109688
-0.617561
-0.27336
-0.011463
-0.318588
0.478967
0.415181
-0.076744
-0.098387
-0.270129
-0.300792
0.486642
0.438274
-0.013841
0.301296
0.027629
0.019695
0.14995
0.308032
0.309711