ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
2
8/25/22
0.424355
-0.048916
-0.224027
0.333199
0.144506
-0.02396
-0.197588
0.174052
-0.023497
0.17405
-0.0235
-0.46694
-0.406538
-0
-0.311404
3.745936
-0.511913
-0.011992
4.380779
2.014691
0.815747
5.290247
2.61638
2.035706
1.133278
-0.11315
-0.118927
1.792608
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.018513
2
8/26/22
-0.011091
-0.047359
-0.223693
0.335568
0.145786
-0.022354
-0.196977
0.176619
-0.02218
0.176618
-0.022179
-0.466915
-0.406513
-0
-0.311391
3.745936
-0.535102
-0.011996
4.380779
2.014691
0.815747
5.290247
2.61638
2.035706
1.133278
-0.11315
-0.118927
1.792608
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.018513
2
8/29/22
-0.649654
0.009906
-0.170769
0.372595
0.180508
0.013517
-0.165764
0.217025
0.013674
0.217029
0.013667
-0.467829
-0.40742
-0
-0.311877
3.745936
-0.526839
-0.011996
4.303135
2.014691
0.828975
5.290247
2.675683
2.035706
1.160739
-0.11315
-0.117237
1.83279
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.020734
2
8/30/22
0.788514
-0.016206
-0.197121
0.340852
0.148321
-0.01812
-0.195378
0.182349
-0.019575
0.182354
-0.019575
-0.466704
-0.406303
-0
-0.311278
3.745936
-0.547896
-0.011996
4.40666
2.014691
0.812756
5.290247
2.60297
2.035706
1.127068
-0.11315
-0.119312
1.783522
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.018011
2
8/31/22
1.792274
-0.081755
-0.268261
0.260795
0.063054
-0.077062
-0.255125
0.096412
-0.105964
0.096417
-0.105957
-0.464103
-0.40372
-0
-0.309894
3.745936
-0.270961
-0.011992
4.613709
2.014691
0.777637
5.290247
2.445539
2.035706
1.054167
-0.11315
-0.123802
1.676849
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.012114
2
9/1/22
0.478051
-0.100131
-0.286334
0.239444
0.042678
-0.097261
-0.272894
0.07387
-0.126237
0.073866
-0.126246
-0.463365
-0.402987
-0
-0.309501
3.745936
-0.352256
-0.012023
4.691353
2.014691
0.768231
5.290247
2.403383
2.035706
1.034647
-0.11315
-0.125003
1.648284
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.010535
2
9/2/22
-0.103089
-0.080168
-0.267674
0.246967
0.049592
-0.090544
-0.267206
0.081791
-0.119379
0.081794
-0.119376
-0.463506
-0.403127
-0
-0.309576
3.745936
-0.519909
-0.012031
4.665472
2.014691
0.770004
5.290247
2.411332
2.035706
1.038328
-0.11315
-0.124776
1.653668
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.010833
2
9/5/22
0.841004
-0.073001
-0.261265
0.246783
0.048792
-0.087332
-0.264903
0.081592
-0.120169
0.081597
-0.120173
-0.462206
-0.401835
-0
-0.308884
3.745936
-0.454873
-0.012019
4.794877
2.014691
0.753919
5.290247
2.339222
2.035706
1.004936
-0.11315
-0.126833
1.604809
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.008132
2
9/6/22
1.516869
-0.019335
-0.209249
0.299363
0.100616
-0.030482
-0.213429
0.137552
-0.068199
0.137549
-0.068207
-0.459816
-0.399461
-0
-0.307612
3.745936
-0.316539
-0.012011
5.001927
2.014691
0.726092
5.290247
2.214491
2.035706
0.947177
-0.11315
-0.13039
1.520291
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.00346
2
9/7/22
-0.724258
-0.028357
-0.219703
0.281869
0.08187
-0.046301
-0.22913
0.118836
-0.087106
0.118829
-0.087107
-0.460976
-0.400613
-0
-0.308229
3.745936
-0.468734
-0.012008
4.898402
2.014691
0.739327
5.290247
2.273814
2.035706
0.974647
-0.11315
-0.128695
1.560487
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.005682
2
9/8/22
0.12103
-0.029691
-0.22211
0.279868
0.079273
-0.048053
-0.231292
0.116695
-0.089721
0.116687
-0.08972
-0.460765
-0.400404
-0
-0.308117
3.745936
-0.512713
-0.012011
4.898402
2.014691
0.736884
5.290247
2.262861
2.035706
0.969576
-0.11315
-0.129008
1.553067
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.005272
2
9/9/22
1.255182
-0.001253
-0.194132
0.350201
0.146814
-0.016611
-0.202853
0.19253
-0.021116
0.192533
-0.02112
-0.458761
-0.398414
-0
-0.30705
3.745936
-0.323736
-0.012011
5.07957
2.014691
0.71448
5.290247
2.162434
2.035706
0.923071
-0.11315
-0.131871
1.485017
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.00151
2
9/13/22
0.053535
-0.005377
-0.197253
0.348974
0.146555
-0.020748
-0.20572
0.191192
-0.021389
0.191191
-0.021392
-0.458656
-0.39831
-0
-0.306994
3.745936
-0.420223
-0.012015
5.07957
2.014691
0.713338
5.290247
2.157323
2.035706
0.920704
-0.11315
-0.132021
1.481553
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.001318
2
9/14/22
-0.59573
-0.018121
-0.206066
0.362372
0.162728
-0.029558
-0.210421
0.205824
-0.004736
0.205823
-0.004737
-0.459605
-0.399252
-0
-0.307499
3.745936
-0.507115
-0.012015
5.001927
2.014691
0.723736
5.290247
2.20394
2.035706
0.942291
-0.11315
-0.130689
1.513143
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.003065
2
9/15/22
1.282903
-0.084205
-0.276898
0.289746
0.085928
-0.088402
-0.268663
0.127242
-0.083028
0.127241
-0.083026
-0.457531
-0.397193
-0
-0.306396
3.745936
-0.297082
-0.012011
5.183095
2.014691
0.701405
5.290247
2.103835
2.035706
0.895936
-0.11315
-0.133543
1.44531
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.000685
2
9/16/22
-1.070921
-0.0787
-0.268279
0.319003
0.11631
-0.057398
-0.239331
0.158687
-0.052297
0.158688
-0.052291
-0.459289
-0.398938
-0
-0.307331
3.745936
-0.397034
-0.012011
5.027808
2.014691
0.720236
5.290247
2.188245
2.035706
0.935024
-0.11315
-0.131137
1.502506
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.002477
2
9/19/22
0.381303
-0.034214
-0.224424
0.358023
0.155319
-0.024009
-0.2084
0.201075
-0.012385
0.201074
-0.012384
-0.458656
-0.39831
-0
-0.306994
3.745936
-0.483926
-0.012011
5.07957
2.014691
0.713338
5.290247
2.157323
2.035706
0.920704
-0.11315
-0.132021
1.481553
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.001318
2
9/20/22
-1.344618
-0.036164
-0.231934
0.334924
0.128699
-0.035057
-0.222079
0.175916
-0.039672
0.175917
-0.039669
-0.460835
-0.400474
-0
-0.308154
3.745936
-0.434616
-0.012008
4.898402
2.014691
0.737696
5.290247
2.266504
2.035706
0.971262
-0.11315
-0.128904
1.555534
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.005408
2
9/21/22
-0.011091
-0.033368
-0.229664
0.339226
0.132475
-0.032478
-0.220057
0.180585
-0.035809
0.180587
-0.035811
-0.460835
-0.400474
-0
-0.308154
3.745936
-0.509514
-0.012011
4.898402
2.014691
0.737696
5.290247
2.266504
2.035706
0.971262
-0.11315
-0.128904
1.555534
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.005408
2
9/22/22
-0.167036
-0.028306
-0.225199
0.34451
0.137318
-0.027903
-0.216203
0.186334
-0.030863
0.186333
-0.030866
-0.461081
-0.400718
-0
-0.308285
3.745936
-0.544431
-0.012011
4.872521
2.014691
0.740553
5.290247
2.279316
2.035706
0.977195
-0.11315
-0.128541
1.564216
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.005888
2
9/23/22
0.03368
-0.034249
-0.231746
0.340047
0.132681
-0.03277
-0.22081
0.181477
-0.035604
0.181475
-0.035607
-0.461011
-0.400648
-0
-0.308248
3.745936
-0.537501
-0.012015
4.898402
2.014691
0.739733
5.290247
2.275646
2.035706
0.975496
-0.11315
-0.128646
1.561727
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.00575
2
9/26/22
-0.168359
-0.059465
-0.254924
0.337401
0.129727
-0.050438
-0.23651
0.178602
-0.038619
0.178602
-0.03862
-0.461257
-0.400893
-0
-0.308379
3.745936
-0.518843
-0.012015
4.872521
2.014691
0.742609
5.290247
2.288533
2.035706
0.981463
-0.11315
-0.128279
1.570462
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.006233
2
9/27/22
0.352888
-0.116338
-0.307022
0.30898
0.105284
-0.098916
-0.276843
0.147881
-0.063487
0.147886
-0.063485
-0.460694
-0.400334
-0
-0.308079
3.745936
-0.550828
-0.012015
4.924283
2.014691
0.736072
5.290247
2.259227
2.035706
0.967893
-0.11315
-0.129112
1.550603
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.005135
2
9/28/22
-0.327372
-0.134714
-0.324097
0.311158
0.108307
-0.102809
-0.279428
0.150231
-0.060414
0.150226
-0.060414
-0.461186
-0.400823
-0
-0.308341
3.745936
-0.546297
-0.012015
4.872521
2.014691
0.741786
5.290247
2.284841
2.035706
0.979753
-0.11315
-0.128383
1.567959
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.006095
2
9/29/22
-0.718124
-0.154303
-0.344148
0.282598
0.079509
-0.131915
-0.306269
0.119609
-0.089477
0.119609
-0.089477
-0.462276
-0.401905
-0
-0.308921
3.745936
-0.563622
-0.012011
4.768996
2.014691
0.754769
5.290247
2.34304
2.035706
1.006703
-0.11315
-0.126725
1.607395
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.008275
2
9/30/22
1.560582
-0.176399
-0.369783
0.244667
0.03836
-0.151968
-0.328034
0.079362
-0.130511
0.079366
-0.130512
-0.459886
-0.399531
-0
-0.307649
3.745936
-0.474864
-0.012011
4.976046
2.014691
0.72688
5.290247
2.218025
2.035706
0.948813
-0.11315
-0.13029
1.522686
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.003592
2
10/10/22
-0.167983
-0.196437
-0.389629
0.259315
0.051023
-0.161946
-0.33753
0.094846
-0.117955
0.094847
-0.117948
-0.460132
-0.399776
-0
-0.30778
3.745936
-0.450875
-0.012039
4.976046
2.014691
0.729653
5.290247
2.230451
2.035706
0.954568
-0.11315
-0.129932
1.531106
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.004058
2
10/11/22
-1.758529
-0.225175
-0.417769
0.214443
0.007278
-0.189008
-0.362209
0.04765
-0.161144
0.047643
-0.161139
-0.462873
-0.402498
-0
-0.309239
3.745936
-0.467667
-0.011984
4.717234
2.014691
0.762092
5.290247
2.375858
2.035706
1.021901
-0.11315
-0.125787
1.629631
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.009504
2
10/12/22
0.457523
-0.235474
-0.4282
0.215271
0.009463
-0.188132
-0.360375
0.048512
-0.158998
0.048511
-0.158992
-0.46217
-0.4018
-0
-0.308865
3.745936
-0.55216
-0.011992
4.794877
2.014691
0.753494
5.290247
2.337316
2.035706
1.004053
-0.11315
-0.126888
1.603516
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.00806
2
10/13/22
-0.891453
-0.24505
-0.440439
0.202671
-0.006459
-0.199911
-0.373725
0.035377
-0.174569
0.03538
-0.174568
-0.463506
-0.403127
-0
-0.309576
3.745936
-0.51831
-0.011984
4.665472
2.014691
0.770004
5.290247
2.411332
2.035706
1.038328
-0.11315
-0.124776
1.653668
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.010833
2
10/14/22
0.51617
-0.279159
-0.472216
0.219895
0.009654
-0.216897
-0.388439
0.05334
-0.158813
0.053349
-0.158807
-0.462733
-0.402359
-0
-0.309164
3.745936
-0.529238
-0.011988
4.743115
2.014691
0.760353
5.290247
2.368078
2.035706
1.018298
-0.11315
-0.126009
1.624361
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.009213
2
10/17/22
-1.002938
-0.249501
-0.446014
0.229743
0.017702
-0.204145
-0.378332
0.063669
-0.150901
0.063667
-0.150907
-0.464209
-0.403825
-0
-0.30995
3.745936
-0.465535
-0.011988
4.613709
2.014691
0.778996
5.290247
2.451649
2.035706
1.056997
-0.11315
-0.123626
1.680986
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.012343
2
10/18/22
-0.543599
-0.244005
-0.441129
0.22669
0.013979
-0.2058
-0.3804
0.060468
-0.154569
0.060468
-0.154571
-0.464982
-0.404593
-0
-0.310362
3.745936
-0.51831
-0.011988
4.561947
2.014691
0.789145
5.290247
2.497135
2.035706
1.07806
-0.11315
-0.12233
1.711806
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.014046
2
10/19/22
-0.526016
-0.23116
-0.429885
0.241223
0.027365
-0.192464
-0.369119
0.075734
-0.141388
0.075742
-0.141385
-0.46572
-0.405326
-0
-0.310755
3.745936
-0.520442
-0.011992
4.484303
2.014691
0.799087
5.290247
2.541707
2.035706
1.0987
-0.11315
-0.121057
1.742009
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.015716
2
10/20/22
-0.135914
-0.23294
-0.428417
0.256331
0.045038
-0.193534
-0.367332
0.091694
-0.123896
0.091697
-0.123895
-0.465896
-0.4055
-0
-0.310848
3.745936
-0.58761
-0.011996
4.458422
2.014691
0.801496
5.290247
2.552491
2.035706
1.103693
-0.11315
-0.120753
1.749318
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.01612
2
10/21/22
0.164235
-0.205551
-0.402256
0.278986
0.06725
-0.175185
-0.350739
0.115753
-0.101769
0.115749
-0.101769
-0.46565
-0.405256
-0
-0.310717
3.745936
-0.530304
-0.012
4.484303
2.014691
0.79813
5.290247
2.537412
2.035706
1.096711
-0.11315
-0.121179
1.739099
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.015555
2
10/24/22
-1.575066
-0.164796
-0.360195
0.328053
0.116668
-0.121305
-0.301522
0.168471
-0.051926
0.168472
-0.051932
-0.467864
-0.407455
-0
-0.311896
3.745936
-0.466068
-0.011992
4.303135
2.014691
0.829496
5.290247
2.678002
2.035706
1.161814
-0.11315
-0.117174
1.834362
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.020821
2
10/25/22
-0.037097
-0.163337
-0.353563
0.349304
0.142557
-0.119747
-0.295552
0.191549
-0.025497
0.191546
-0.025492
-0.467899
-0.40749
-0
-0.311914
3.745936
-0.548962
-0.012
4.303135
2.014691
0.830013
5.290247
2.680327
2.035706
1.16289
-0.11315
-0.117106
1.835937
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.020908
2
10/26/22
-1.256254
-0.192441
-0.387877
0.31194
0.100266
-0.14457
-0.322675
0.151063
-0.06856
0.151065
-0.068557
-0.469586
-0.409166
-0
-0.312812
3.745936
-0.319738
-0.011996
4.147848
2.014691
0.855703
5.290247
2.795478
2.035706
1.216212
-0.11315
-0.113821
1.913965
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.025222
2
10/27/22
-0.494805
-0.188984
-0.383027
0.328835
0.118115
-0.140628
-0.317739
0.169314
-0.050462
0.169311
-0.050464
-0.470218
-0.409794
-0
-0.313149
3.745936
-0.41969
-0.012
4.096086
2.014691
0.86576
5.290247
2.840574
2.035706
1.237095
-0.11315
-0.112534
1.94452
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.026911
2
10/28/22
-1.500742
-0.154184
-0.346993
0.384459
0.176023
-0.08154
-0.261988
0.230071
0.00902
0.230072
0.009012
-0.472151
-0.411714
-0
-0.314178
3.745936
-0.437548
-0.011996
3.940799
2.014691
0.898069
5.290247
2.985381
2.035706
1.30415
-0.11315
-0.108407
2.04264
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.032335
2
10/31/22
-2.294829
-0.129787
-0.327667
0.383247
0.1707
-0.056279
-0.243467
0.228743
0.003498
0.228739
0.003503
-0.475033
-0.414576
-0
-0.315712
3.745936
-0.217653
-0.011992
3.681987
2.014691
0.951111
5.290247
3.223153
2.035706
1.414255
-0.11315
-0.101629
2.203753
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.041241
2
11/1/22
0.995417
-0.142226
-0.334234
0.417812
0.209153
-0.032088
-0.217566
0.266997
0.043556
0.266998
0.043556
-0.473838
-0.413389
-0
-0.315076
3.745936
-0.382641
-0.011988
3.785512
2.014691
0.928355
5.290247
3.12115
2.035706
1.367021
-0.11315
-0.104538
2.134637
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.03742
2
11/2/22
0.133704
-0.142664
-0.333914
0.432544
0.224291
-0.026978
-0.212066
0.283433
0.059449
0.283437
0.059443
-0.473662
-0.413215
-0
-0.314982
3.745936
-0.443412
-0.012011
3.811393
2.014691
0.925103
5.290247
3.106571
2.035706
1.360269
-0.11315
-0.10495
2.124756
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.036874
2
11/3/22
-0.792032
-0.10583
-0.299084
0.479502
0.269285
0.007677
-0.181276
0.3363
0.107175
0.336298
0.107172
-0.474611
-0.414157
-0
-0.315487
3.745936
-0.514578
-0.011996
3.733749
2.014691
0.94295
5.290247
3.186571
2.035706
1.397315
-0.11315
-0.102671
2.178966
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.03987
2
11/4/22
1.171941
-0.105899
-0.29493
0.523637
0.314416
0.039947
-0.150204
0.386659
0.155721
0.386662
0.155717
-0.473206
-0.412761
-0
-0.314739
3.745936
-0.415426
-0.011992
3.837274
2.014691
0.916754
5.290247
3.069149
2.035706
1.342941
-0.11315
-0.106019
2.099401
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.035472
2
11/7/22
0.534486
-0.095543
-0.285309
0.529512
0.320074
0.047199
-0.143811
0.393409
0.161848
0.393415
0.161848
-0.472538
-0.412098
-0
-0.314384
3.745936
-0.496987
-0.011992
3.914917
2.014691
0.904828
5.290247
3.015686
2.035706
1.318184
-0.11315
-0.107541
2.063175
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.03347
2
11/8/22
0.074075
-0.113548
-0.303534
0.50764
0.297931
0.020916
-0.16802
0.368329
0.137907
0.368327
0.137906
-0.472432
-0.411993
-0
-0.314328
3.745936
-0.479395
-0.012
3.914917
2.014691
0.902975
5.290247
3.007375
2.035706
1.314335
-0.11315
-0.107782
2.057543
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.033158
2
11/9/22
0.815545
-0.071286
-0.260161
0.572083
0.363309
0.061216
-0.129051
0.442697
0.209087
0.442693
0.209082
-0.471413
-0.410981
-0
-0.313785
3.745936
-0.3288
-0.012
3.992561
2.014691
0.885446
5.290247
2.928798
2.035706
1.277949
-0.11315
-0.11002
2.004303
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.030215
2
11/10/22
-0.625258
-0.066707
-0.255088
0.57594
0.368037
0.066814
-0.123175
0.447198
0.214287
0.447195
0.21429
-0.472186
-0.411749
-0
-0.314197
3.745936
-0.535102
-0.012
3.940799
2.014691
0.898678
5.290247
2.988118
2.035706
1.305418
-0.11315
-0.10833
2.044494
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.032437
2
11/11/22
3.940307
0.047994
-0.148264
0.620897
0.409544
0.200127
-0.007207
0.499956
0.260296
0.499958
0.260299
-0.467161
-0.406757
-0
-0.311522
3.745936
0.087535
-0.011996
4.354897
2.014691
0.819267
5.290247
2.632152
2.035706
1.140582
-0.11315
-0.118479
1.803294
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.019104
2
11/14/22
1.566959
0.045064
-0.153008
0.606678
0.39385
0.196963
-0.012002
0.483192
0.242833
0.483193
0.242838
-0.464947
-0.404558
-0
-0.310343
3.745936
0.07101
-0.011996
4.561947
2.014691
0.788678
5.290247
2.49504
2.035706
1.07709
-0.11315
-0.122389
1.710388
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.013968
2
11/15/22
-0.10745
0.024305
-0.17251
0.59249
0.380175
0.183286
-0.024271
0.466538
0.227682
0.466537
0.22768
-0.465087
-0.404698
-0
-0.310418
3.745936
-0.288019
-0.012
4.536066
2.014691
0.790551
5.290247
2.503431
2.035706
1.080976
-0.11315
-0.122148
1.716075
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.014282
2
11/16/22
-1.191501
0.031591
-0.165338
0.590627
0.378804
0.188738
-0.019147
0.464358
0.226169
0.464365
0.226174
-0.466809
-0.406408
-0
-0.311334
3.745936
-0.417025
-0.012
4.380779
2.014691
0.81425
5.290247
2.609662
2.035706
1.130167
-0.11315
-0.119122
1.788056
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.018261
2
11/17/22
-0.135557
0.023382
-0.173109
0.588326
0.376482
0.179052
-0.027702
0.461661
0.223604
0.46167
0.223599
-0.466985
-0.406582
-0
-0.311428
3.745936
-0.474597
-0.012
4.380779
2.014691
0.816751
5.290247
2.620872
2.035706
1.135358
-0.11315
-0.1188
1.795651
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.018681
2
11/18/22
-0.410493
0.028932
-0.167185
0.593817
0.382474
0.185185
-0.021685
0.468095
0.230218
0.468097
0.230226
-0.467547
-0.407141
-0
-0.311727
3.745936
-0.525773
-0.012004
4.329016
2.014691
0.824858
5.290247
2.657224
2.035706
1.152192
-0.11315
-0.117763
1.820285
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.020043
2
11/21/22
-0.213874
0.045189
-0.153246
0.629992
0.415339
0.202804
-0.007395
0.510721
0.266764
0.51072
0.266761
-0.467829
-0.40742
-0
-0.311877
3.745936
-0.501784
-0.012004
4.303135
2.014691
0.828975
5.290247
2.675683
2.035706
1.160739
-0.11315
-0.117237
1.83279
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.020734
2
11/22/22
0.067382
-0.048261
-0.243054
0.613688
0.396782
0.094216
-0.10503
0.49145
0.246091
0.491457
0.246093
-0.467723
-0.407316
-0
-0.311821
3.745936
-0.483926
-0.012008
4.303135
2.014691
0.827428
5.290247
2.668739
2.035706
1.157524
-0.11315
-0.117437
1.828085
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.020474
2
11/23/22
-0.300514
-0.040609
-0.232544
0.649035
0.434078
0.102247
-0.094735
0.533333
0.287759
0.53334
0.287759
-0.46811
-0.407699
-0
-0.312027
3.745936
-0.582813
-0.012008
4.277254
2.014691
0.833138
5.290247
2.69433
2.035706
1.169374
-0.11315
-0.116707
1.845427
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.021433
2
11/24/22
1.389471
-0.047049
-0.237098
0.631449
0.41923
0.095287
-0.099389
0.512446
0.271115
0.512448
0.271114
-0.466247
-0.405849
-0
-0.311035
3.745936
-0.349857
-0.012004
4.432541
2.014691
0.806353
5.290247
2.57426
2.035706
1.113774
-0.11315
-0.120132
1.764067
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.016935
2
11/25/22
3.247177
-0.021175
-0.218288
0.590174
0.373771
0.123127
-0.080539
0.463822
0.220609
0.463822
0.220606
-0.461678
-0.401312
-0
-0.308603
3.745936
-0.03374
-0.012004
4.820759
2.014691
0.747592
5.290247
2.310866
2.035706
0.991805
-0.11315
-0.12764
1.585595
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.00707
2
11/28/22
-0.474729
-0.020982
-0.218021
0.590289
0.373474
0.123322
-0.080727
0.463961
0.220277
0.46396
0.220285
-0.462381
-0.40201
-0
-0.308977
3.745936
-0.308277
-0.012004
4.768996
2.014691
0.756052
5.290247
2.348784
2.035706
1.009364
-0.11315
-0.126561
1.611288
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.00849
2
11/29/22
3.895092
0.135233
-0.0677
0.696015
0.477183
0.324923
0.098936
0.589659
0.33651
0.589657
0.336509
-0.456372
-0.396041
-0
-0.305778
3.745936
-0.012684
-0.012004
5.28662
2.014691
0.689525
5.290247
2.050579
2.035706
0.871275
-0.11315
-0.135061
1.409227
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.00268
2
11/30/22
-0.386727
0.101338
-0.101147
0.668698
0.449025
0.279804
0.05724
0.556817
0.304588
0.556819
0.304589
-0.457004
-0.396669
-0
-0.306115
3.745936
0.041957
-0.012004
5.234857
2.014691
0.695955
5.290247
2.079395
2.035706
0.884618
-0.11315
-0.134241
1.428751
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.0016
2
12/1/22
0.728312
0.142185
-0.058252
0.722052
0.50471
0.324436
0.101193
0.621183
0.367954
0.621183
0.367962
-0.455774
-0.395447
-0
-0.30546
3.745936
-0.239509
-0.012023
5.338382
2.014691
0.683565
5.290247
2.023868
2.035706
0.858905
-0.11315
-0.135822
1.391124
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.00368
2
12/2/22
-1.271955
0.149441
-0.052472
0.719352
0.500933
0.3331
0.107633
0.617902
0.363632
0.617905
0.363628
-0.457918
-0.397577
-0
-0.306602
3.745936
-0.213921
-0.012015
5.157214
2.014691
0.70546
5.290247
2.122012
2.035706
0.904353
-0.11315
-0.133027
1.457626
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.000004
2
12/5/22
1.118106
0.163727
-0.036263
0.745305
0.526906
0.36829
0.139833
0.649544
0.393505
0.649539
0.393508
-0.456055
-0.395727
-0
-0.30561
3.745936
-0.179804
-0.012015
5.312501
2.014691
0.686357
5.290247
2.036377
2.035706
0.864698
-0.11315
-0.135469
1.399604
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.003212
2
12/6/22
0.527076
0.164555
-0.035676
0.744269
0.525718
0.368923
0.140162
0.648276
0.392139
0.648275
0.392137
-0.455142
-0.394819
-0
-0.305124
3.745936
-0.405297
-0.012019
5.390144
2.014691
0.677373
5.290247
1.9961
2.035706
0.846046
-0.11315
-0.136615
1.372311
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.00472
2
12/7/22
-1.39478
0.170903
-0.030415
0.739139
0.520114
0.37598
0.145662
0.642001
0.38568
0.642005
0.385676
-0.457531
-0.397193
-0
-0.306396
3.745936
-0.328
-0.012011
5.183095
2.014691
0.701405
5.290247
2.103835
2.035706
0.895936
-0.11315
-0.133543
1.44531
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.000685
2
12/8/22
1.838245
0.167982
-0.03252
0.721438
0.50404
0.372622
0.143358
0.620439
0.367193
0.620432
0.367194
-0.454439
-0.394121
-0
-0.30475
3.745936
-0.295483
-0.012008
5.441907
2.014691
0.670625
5.290247
1.965851
2.035706
0.83204
-0.11315
-0.13748
1.351814
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.005853
2
12/9/22
2.138337
0.189619
-0.012064
0.717297
0.500385
0.399099
0.166768
0.615404
0.362998
0.615407
0.362997
-0.450643
-0.390351
-0
-0.302729
3.745936
-0.113702
-0.012008
5.778362
2.014691
0.636463
5.290247
1.812728
2.035706
0.761134
-0.11315
-0.141844
1.248058
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.011589
2
12/12/22
-1.901565
0.219322
0.016205
0.728762
0.511715
0.437307
0.200755
0.629351
0.376002
0.629348
0.376007
-0.454193
-0.393876
-0
-0.304619
3.745936
-0.393036
-0.012
5.467788
2.014691
0.668296
5.290247
1.955411
2.035706
0.827205
-0.11315
-0.137775
1.344739
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.006244
2
12/13/22
0.048107
0.221835
0.020685
0.740343
0.524995
0.440227
0.205644
0.643468
0.39131
0.643467
0.391312
-0.454087
-0.393772
-0
-0.304562
3.745936
-0.50445
-0.012004
5.493669
2.014691
0.6673
5.290247
1.95096
2.035706
0.825144
-0.11315
-0.137902
1.341724
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.006411
2
12/14/22
-0.464366
0.219745
0.018234
0.733509
0.518385
0.433073
0.199203
0.635131
0.38368
0.635134
0.383684
-0.454896
-0.394575
-0
-0.304993
3.745936
-0.494055
-0.012008
5.416026
2.014691
0.674994
5.290247
1.985441
2.035706
0.841111
-0.11315
-0.136919
1.365086
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.00512
2
12/15/22
-0.270397
0.229272
0.02889
0.742912
0.528779
0.442418
0.208887
0.64661
0.39567
0.646616
0.395674
-0.455353
-0.395028
-0
-0.305236
3.745936
-0.459938
-0.012008
5.364263
2.014691
0.679422
5.290247
2.005296
2.035706
0.850306
-0.11315
-0.136352
1.378543
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.004376
2
12/16/22
0.511553
0.229222
0.028268
0.746325
0.531437
0.442369
0.208276
0.650784
0.398753
0.650783
0.398745
-0.454439
-0.394121
-0
-0.30475
3.745936
-0.443146
-0.012011
5.441907
2.014691
0.670625
5.290247
1.965851
2.035706
0.83204
-0.11315
-0.13748
1.351814
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.005853
2
12/19/22
-0.070596
0.226468
0.026559
0.751816
0.53746
0.447772
0.21387
0.657505
0.405709
0.657507
0.405712
-0.454544
-0.394226
-0
-0.304806
3.745936
-0.49672
-0.012011
5.441907
2.014691
0.671628
5.290247
1.970349
2.035706
0.834122
-0.11315
-0.137349
1.35486
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.005685
2
12/20/22
-1.281505
0.231202
0.031036
0.755888
0.541084
0.454927
0.219887
0.662511
0.409924
0.662502
0.409919
-0.456793
-0.39646
-0
-0.306003
3.745936
-0.526306
-0.012008
5.260739
2.014691
0.693799
5.290247
2.069728
2.035706
0.880142
-0.11315
-0.134517
1.422199
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.001963
2
12/21/22
-0.03161
0.23027
0.030678
0.75634
0.542166
0.453856
0.219605
0.663056
0.411173
0.663055
0.411173
-0.456829
-0.396494
-0
-0.306022
3.745936
-0.581746
-0.012011
5.234857
2.014691
0.694155
5.290247
2.071335
2.035706
0.880886
-0.11315
-0.134472
1.42329
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.001902
2
12/22/22
0.050572
0.236275
0.03682
0.764255
0.550283
0.460426
0.225998
0.672781
0.420597
0.672781
0.420598
-0.456723
-0.39639
-0
-0.305965
3.745936
-0.598005
-0.012011
5.260739
2.014691
0.693082
5.290247
2.06652
2.035706
0.878656
-0.11315
-0.134608
1.420027
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.002083
2
12/23/22
0.091672
0.229594
0.030696
0.760367
0.546932
0.451714
0.218665
0.668003
0.416704
0.668002
0.416702
-0.456547
-0.396215
-0
-0.305872
3.745936
-0.620128
-0.012011
5.260739
2.014691
0.691298
5.290247
2.058528
2.035706
0.874956
-0.11315
-0.134834
1.414611
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.002382
2
12/26/22
-0.850263
0.211024
0.009632
0.73762
0.521964
0.43244
0.198357
0.640147
0.387807
0.640149
0.387804
-0.457988
-0.397646
-0
-0.306639
3.745936
-0.55216
-0.012011
5.157214
2.014691
0.706203
5.290247
2.12534
2.035706
0.905894
-0.11315
-0.132932
1.459881
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.00012
2
12/27/22
0.281865
0.20684
0.005563
0.735994
0.520419
0.430444
0.196571
0.638164
0.386022
0.638165
0.386026
-0.457496
-0.397158
-0
-0.306377
3.745936
-0.584945
-0.012011
5.183095
2.014691
0.701041
5.290247
2.102193
2.035706
0.895175
-0.11315
-0.133593
1.444198
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.000747
2
12/28/22
0.134358
0.202371
0.000528
0.727152
0.511083
0.419201
0.185759
0.627389
0.37528
0.627383
0.375279
-0.45725
-0.396913
-0
-0.306246
3.745936
-0.602003
-0.012011
5.208976
2.014691
0.698486
5.290247
2.090752
2.035706
0.889877
-0.11315
-0.133919
1.436447
0.174162
0.073126
-0.048788
-0.054911
0.080513
0.001175
2
12/29/22
-0.879152
0.226209
0.023949
0.741102
0.525048
0.439789
0.204562
0.644399
0.391368
0.644405
0.39136
-0.458726
-0.398379
-0
-0.307032
3.745936
-0.544431
-0.012008
5.07957
2.014691
0.714097
5.290247
2.160729
2.035706
0.922281
-0.11315
-0.131921
1.483863
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.001446
2
12/30/22
0.073851
0.199638
-0.002185
0.722351
0.505799
0.404113
0.171845
0.62155
0.369212
0.621548
0.369215
-0.458586
-0.39824
-0
-0.306957
3.745936
-0.569752
-0.012011
5.105452
2.014691
0.71258
5.290247
2.153925
2.035706
0.91913
-0.11315
-0.132116
1.479252
0.174162
0.073126
-0.048788
-0.054911
0.080513
-0.001191
2
1/3/23
0.052542
0.195094
-0.007205
0.728271
0.511182
0.405037
0.172409
0.628747
0.375397
0.628746
0.375395
-0.458746
-0.400055
-0
-0.310356
2.750062
-0.536435
-0.012043
5.105452
1.983232
0.701765
5.483487
2.24332
2.317255
1.077018
-0.176983
-0.161421
1.591237
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.012456
2
1/4/23
1.758348
0.21549
0.010947
0.729828
0.511951
0.427962
0.191776
0.63064
0.376275
0.630641
0.37627
-0.455806
-0.397211
-0
-0.308943
2.750062
-0.41276
-0.012
5.364263
1.983232
0.671888
5.483487
2.103323
2.317255
1.007058
-0.176983
-0.164008
1.49411
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.007087
2
1/5/23
0.512201
0.221611
0.018019
0.738939
0.521637
0.439546
0.203011
0.641753
0.387427
0.641759
0.387425
-0.454896
-0.396331
-0
-0.308506
2.750062
-0.51751
-0.012004
5.441907
1.983232
0.663164
5.483487
2.062454
2.317255
0.986636
-0.176983
-0.164764
1.465758
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.00552
2
1/6/23
-0.229499
0.221242
0.017423
0.73818
0.520662
0.439157
0.2024
0.640831
0.386314
0.640831
0.386307
-0.455281
-0.396703
-0
-0.308691
2.750062
-0.513246
-0.012011
5.416026
1.983232
0.666825
5.483487
2.07961
2.317255
0.995209
-0.176983
-0.164447
1.47766
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.006178
2
1/9/23
-0.888347
0.205879
0.00204
0.716162
0.498717
0.421391
0.185759
0.614036
0.361095
0.614034
0.361092
-0.456821
-0.398193
-0
-0.309431
2.750062
-0.523108
-0.012004
5.260739
1.983232
0.681899
5.483487
2.150239
2.317255
1.030504
-0.176983
-0.163142
1.526659
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.008886
2
1/10/23
0.029747
0.200948
-0.003189
0.709068
0.49194
0.411219
0.176734
0.605431
0.353339
0.605435
0.353338
-0.456751
-0.398125
-0
-0.309397
2.750062
-0.578814
-0.012011
5.28662
1.983232
0.681199
5.483487
2.146956
2.317255
1.028863
-0.176983
-0.163201
1.524383
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.008761
2
1/11/23
0.376529
0.213132
0.007961
0.720963
0.503057
0.422803
0.186746
0.619855
0.366061
0.61986
0.366067
-0.456086
-0.397482
-0
-0.309078
2.750062
-0.527372
-0.012011
5.338382
1.983232
0.674619
5.483487
2.116122
2.317255
1.013455
-0.176983
-0.163772
1.50299
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.007578
2
1/12/23
-0.800234
0.197149
-0.007469
0.708462
0.490669
0.402555
0.168461
0.604697
0.351885
0.604694
0.35189
-0.457451
-0.398802
-0
-0.309734
2.750062
-0.524707
-0.012008
5.208976
1.983232
0.688272
5.483487
2.180095
2.317255
1.045424
-0.176983
-0.16259
1.547375
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.010032
2
1/13/23
0.362058
0.195273
-0.008115
0.724897
0.507108
0.406449
0.172785
0.624643
0.370715
0.624638
0.370712
-0.456821
-0.398193
-0
-0.309431
2.750062
-0.597472
-0.012008
5.260739
1.983232
0.681899
5.483487
2.150239
2.317255
1.030504
-0.176983
-0.163142
1.526659
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.008886
2
1/16/23
-0.17586
0.224824
0.023806
0.767852
0.552003
0.440325
0.206678
0.677202
0.422597
0.677204
0.4226
-0.457101
-0.398464
-0
-0.309565
2.750062
-0.527639
-0.012008
5.234857
1.983232
0.684714
5.483487
2.163438
2.317255
1.037099
-0.176983
-0.162898
1.535818
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.009393
2
1/17/23
0.071648
0.22358
0.022796
0.766648
0.551151
0.438767
0.20555
0.675715
0.421602
0.675723
0.421609
-0.456961
-0.398328
-0
-0.309498
2.750062
-0.565221
-0.012011
5.260739
1.983232
0.683305
5.483487
2.156823
2.317255
1.033795
-0.176983
-0.16302
1.531228
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.009139
2
1/18/23
-0.549886
0.235525
0.037345
0.794011
0.580672
0.452298
0.221015
0.709519
0.45608
0.709519
0.456084
-0.457871
-0.399209
-0
-0.309935
2.750062
-0.565221
-0.012011
5.183095
1.983232
0.692588
5.483487
2.200324
2.317255
1.055531
-0.176983
-0.162214
1.561407
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.010807
2
1/19/23
0.136077
0.231788
0.033649
0.791587
0.577976
0.448161
0.216972
0.706515
0.452929
0.706518
0.452926
-0.457626
-0.398972
-0
-0.309818
2.750062
-0.536968
-0.012011
5.208976
1.983232
0.690065
5.483487
2.188492
2.317255
1.04962
-0.176983
-0.162436
1.553199
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.010354
2
1/20/23
0.051739
0.235594
0.037933
0.797263
0.583954
0.453758
0.222519
0.713553
0.459933
0.713547
0.459932
-0.457521
-0.39887
-0
-0.309767
2.750062
-0.572684
-0.012015
5.208976
1.983232
0.688985
5.483487
2.183448
2.317255
1.047099
-0.176983
-0.162526
1.5497
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.01016