ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
2
6/27/23
2.003437
0.072965
-0.124589
0.387319
0.173853
-0.471697
-0.604533
0.233223
0.006766
0.233231
0.006768
-0.471102
-0.412007
-0
-0.316291
2.750062
-0.425821
-0.011992
4.044323
1.983232
0.886361
5.483487
3.108308
2.317255
1.509269
-0.176983
-0.145423
2.191339
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.045629
2
6/28/23
-0.377604
0.089386
-0.108255
0.396346
0.183211
-0.465564
-0.598704
0.243196
0.016474
0.243193
0.016475
-0.471496
-0.412389
-0
-0.316481
2.750062
-0.568952
-0.011992
4.018442
1.983232
0.893032
5.483487
3.139585
2.317255
1.524899
-0.176983
-0.144847
2.213038
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.046829
2
6/29/23
-0.717441
0.081222
-0.11934
0.392626
0.175566
-0.471356
-0.606131
0.239082
0.008542
0.239086
0.008546
-0.47225
-0.413118
-0
-0.316843
2.750062
-0.578814
-0.011992
3.940799
1.983232
0.906069
5.483487
3.200658
2.317255
1.555419
-0.176983
-0.143715
2.255408
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.049171
2
6/30/23
0.02306
0.073463
-0.126724
0.38949
0.172627
-0.473303
-0.607823
0.235622
0.005488
0.23562
0.005495
-0.472214
-0.413083
-0
-0.316825
2.750062
-0.55296
-0.011996
3.940799
1.983232
0.905437
5.483487
3.197708
2.317255
1.553944
-0.176983
-0.143774
2.253362
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.049058
2
7/3/23
0.432588
0.065635
-0.13345
0.382081
0.165378
-0.478949
-0.612853
0.227454
-0.002004
0.227455
-0.002007
-0.471748
-0.412632
-0
-0.316601
2.750062
-0.567353
-0.011996
3.992561
1.983232
0.897337
5.483487
3.15974
2.317255
1.534971
-0.176983
-0.144471
2.227021
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.047602
2
7/4/23
-0.451031
0.071548
-0.130388
0.365355
0.146722
-0.490825
-0.624793
0.209085
-0.021214
0.209081
-0.021217
-0.472214
-0.413083
-0
-0.316825
2.750062
-0.555359
-0.012
3.940799
1.983232
0.905437
5.483487
3.197708
2.317255
1.553944
-0.176983
-0.143774
2.253362
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.049058
2
7/5/23
-0.181953
0.097047
-0.103613
0.390433
0.172924
-0.476321
-0.610738
0.236663
0.00581
0.236657
0.005806
-0.472394
-0.413257
-0
-0.316912
2.750062
-0.617996
-0.012004
3.940799
1.983232
0.908597
5.483487
3.212501
2.317255
1.561336
-0.176983
-0.143497
2.263623
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.049625
2
7/6/23
-0.011091
0.093397
-0.107477
0.381874
0.164136
-0.482502
-0.616567
0.227226
-0.003282
0.227228
-0.003279
-0.472394
-0.413257
-0
-0.316912
2.750062
-0.592408
-0.012015
3.940799
1.983232
0.908597
5.483487
3.212501
2.317255
1.561336
-0.176983
-0.143497
2.263623
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.049625
2
7/7/23
-0.354163
0.117642
-0.085185
0.397918
0.17935
-0.472183
-0.607494
0.244931
0.012474
0.244931
0.012472
-0.472753
-0.413604
-0
-0.317084
2.750062
-0.602803
-0.012011
3.889036
1.983232
0.914977
5.483487
3.242402
2.317255
1.576279
-0.176983
-0.142944
2.284371
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.050772
2
7/10/23
0.129623
0.315958
0.11584
0.646665
0.429486
-0.353326
-0.494864
0.530508
0.282598
0.530516
0.2826
-0.472609
-0.413465
-0
-0.317015
2.750062
-0.600937
-0.012015
3.914917
1.983232
0.912411
5.483487
3.23039
2.317255
1.570276
-0.176983
-0.143166
2.276037
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.050311
2
7/11/23
-0.188114
0.246402
0.046614
0.597537
0.378561
-0.4056
-0.543188
0.472457
0.225896
0.472461
0.225892
-0.472789
-0.413639
-0
-0.317101
2.750062
-0.528705
-0.012015
3.889036
1.983232
0.915621
5.483487
3.245417
2.317255
1.577785
-0.176983
-0.14289
2.286462
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.050887
2
7/12/23
-0.65022
0.25032
0.050938
0.604393
0.38565
-0.400002
-0.537923
0.480506
0.23374
0.480508
0.233743
-0.473435
-0.414264
-0
-0.317412
2.750062
-0.510314
-0.012015
3.837274
1.983232
0.927359
5.483487
3.300422
2.317255
1.605272
-0.176983
-0.141871
2.324622
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.052997
2
7/13/23
0.420532
0.251148
0.056284
0.621641
0.405234
-0.388759
-0.526218
0.500838
0.255496
0.500837
0.25549
-0.473004
-0.413847
-0
-0.317205
2.750062
-0.575616
-0.012011
3.889036
1.983232
0.9195
5.483487
3.263592
2.317255
1.586868
-0.176983
-0.142555
2.299071
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.051584
2
7/14/23
-0.082405
0.249198
0.054209
0.62039
0.403635
-0.390122
-0.527628
0.499371
0.253711
0.499366
0.253711
-0.473076
-0.413917
-0
-0.317239
2.750062
-0.580414
-0.012015
3.863155
1.983232
0.920798
5.483487
3.269685
2.317255
1.589913
-0.176983
-0.142442
2.303299
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.051818
2
7/17/23
-0.26199
0.2209
0.024719
0.585389
0.369012
-0.419569
-0.554235
0.458231
0.21536
0.458224
0.215359
-0.473327
-0.41416
-0
-0.31736
2.750062
-0.613998
-0.012015
3.863155
1.983232
0.925379
5.483487
3.291154
2.317255
1.600641
-0.176983
-0.142043
2.318191
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.052641
2
7/18/23
-0.047126
0.236811
0.040369
0.602882
0.386343
-0.410418
-0.54582
0.478741
0.234501
0.478741
0.234501
-0.473363
-0.414194
-0
-0.317377
2.750062
-0.590542
-0.012015
3.837274
1.983232
0.926038
5.483487
3.294238
2.317255
1.602182
-0.176983
-0.141989
2.320331
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.05276
2
7/19/23
0.709841
0.240396
0.043822
0.602859
0.386396
-0.408325
-0.54394
0.478702
0.234569
0.478711
0.234569
-0.472645
-0.4135
-0
-0.317032
2.750062
-0.499652
-0.012015
3.914917
1.983232
0.913051
5.483487
3.233386
2.317255
1.571773
-0.176983
-0.143112
2.278115
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.050426
2
7/20/23
-0.082224
0.224931
0.027525
0.583794
0.366895
-0.42244
-0.557102
0.456368
0.213028
0.456368
0.213027
-0.472717
-0.413569
-0
-0.317067
2.750062
-0.518843
-0.012015
3.914917
1.983232
0.914334
5.483487
3.239393
2.317255
1.574775
-0.176983
-0.142999
2.282283
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.050656
2
7/21/23
0.344978
0.240286
0.043652
0.593265
0.376908
-0.416016
-0.55085
0.46745
0.224072
0.467455
0.224075
-0.472358
-0.413222
-0
-0.316895
2.750062
-0.539367
-0.012015
3.940799
1.983232
0.907961
5.483487
3.209534
2.317255
1.559853
-0.176983
-0.143552
2.261567
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.049511
2
7/24/23
-0.647011
0.246771
0.051155
0.597222
0.381804
-0.41217
-0.546854
0.47209
0.229486
0.472086
0.229487
-0.473004
-0.413847
-0
-0.317205
2.750062
-0.506849
-0.012015
3.889036
1.983232
0.9195
5.483487
3.263592
2.317255
1.586868
-0.176983
-0.142555
2.299071
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.051584
2
7/25/23
3.900251
0.449056
0.255556
0.763243
0.553092
-0.241769
-0.388721
0.671532
0.423865
0.671537
0.423873
-0.468983
-0.409958
-0
-0.315273
2.750062
0.109658
-0.012011
4.225492
1.983232
0.852237
5.483487
2.948419
2.317255
1.42937
-0.176983
-0.148381
2.080413
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.039497
2
7/26/23
-0.173889
0.391805
0.198347
0.713309
0.502928
-0.294432
-0.436857
0.610576
0.365915
0.610579
0.365912
-0.469163
-0.410131
-0
-0.31536
2.750062
-0.316006
-0.012015
4.19961
1.983232
0.855026
5.483487
2.961476
2.317255
1.435895
-0.176983
-0.148141
2.089472
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.039998
2
7/27/23
-0.468873
0.399466
0.203725
0.699589
0.48859
-0.305529
-0.447433
0.593971
0.349505
0.593962
0.34951
-0.469666
-0.410618
-0
-0.315601
2.750062
-0.426354
-0.012015
4.173729
1.983232
0.862926
5.483487
2.998511
2.317255
1.454401
-0.176983
-0.147457
2.115165
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.041418
2
7/28/23
1.631002
0.439173
0.245681
0.752606
0.542059
-0.257393
-0.403058
0.658486
0.411046
0.658484
0.411046
-0.46787
-0.408881
-0
-0.314739
2.750062
-0.183269
-0.012015
4.329016
1.983232
0.835367
5.483487
2.869375
2.317255
1.38987
-0.176983
-0.149845
2.025576
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.036466
2
7/31/23
0.052428
0.445697
0.251787
0.75792
0.547168
-0.253791
-0.399862
0.664999
0.416978
0.665
0.416983
-0.467799
-0.408812
-0
-0.314704
2.750062
-0.108638
-0.012015
4.329016
1.983232
0.834302
5.483487
2.864385
2.317255
1.387376
-0.176983
-0.149935
2.022112
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.036274
2
8/1/23
-0.520032
0.423929
0.229942
0.735749
0.525086
-0.275255
-0.419464
0.637867
0.391407
0.637859
0.391409
-0.468373
-0.409367
-0
-0.31498
2.750062
-0.437015
-0.012019
4.277254
1.983232
0.8429
5.483487
2.904671
2.317255
1.407508
-0.176983
-0.149192
2.05006
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.037819
2
8/2/23
-0.107536
0.415327
0.223686
0.733471
0.524051
-0.277105
-0.420357
0.635081
0.390207
0.635084
0.390214
-0.468481
-0.409471
-0
-0.315032
2.750062
-0.483926
-0.012031
4.277254
1.983232
0.844532
5.483487
2.912319
2.317255
1.411329
-0.176983
-0.149047
2.055368
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.038113
2
8/3/23
0.921718
0.441698
0.250146
0.753925
0.544625
-0.259631
-0.404233
0.660092
0.414022
0.660093
0.41402
-0.46744
-0.408464
-0
-0.314532
2.750062
-0.400499
-0.012019
4.354897
1.983232
0.829021
5.483487
2.839634
2.317255
1.375008
-0.176983
-0.150393
2.00494
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.035325
2
8/4/23
-0.359704
0.404352
0.212958
0.724238
0.514357
-0.290003
-0.432297
0.62385
0.379046
0.623848
0.379049
-0.467835
-0.408846
-0
-0.314722
2.750062
-0.377577
-0.012023
4.329016
1.983232
0.834835
5.483487
2.866878
2.317255
1.388622
-0.176983
-0.14989
2.023844
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.03637
2
8/7/23
-1.632613
0.427913
0.237739
0.738901
0.531018
-0.270875
-0.413729
0.641713
0.398256
0.641709
0.398259
-0.469666
-0.410618
-0
-0.315601
2.750062
-0.414093
-0.012011
4.173729
1.983232
0.862926
5.483487
2.998511
2.317255
1.454401
-0.176983
-0.147457
2.115165
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.041418
2
8/8/23
-0.504361
0.433746
0.243992
0.744193
0.536752
-0.266592
-0.409498
0.648176
0.40489
0.648176
0.404896
-0.470204
-0.411138
-0
-0.31586
2.750062
-0.544964
-0.012011
4.121967
1.983232
0.871563
5.483487
3.038978
2.317255
1.474624
-0.176983
-0.146705
2.143239
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.04297
2
8/9/23
0.388553
0.404665
0.226049
0.715794
0.520738
-0.291658
-0.424729
0.61358
0.386392
0.61358
0.386395
-0.469773
-0.410722
-0
-0.315653
2.750062
-0.562022
-0.012011
4.147848
1.983232
0.864642
5.483487
3.006538
2.317255
1.458413
-0.176983
-0.147308
2.120734
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.041726
2
8/10/23
0.154339
0.42375
0.245933
0.740235
0.545851
-0.279198
-0.412554
0.643339
0.415446
0.643338
0.415448
-0.469594
-0.410548
-0
-0.315567
2.750062
-0.55216
-0.012011
4.173729
1.983232
0.861789
5.483487
2.993176
2.317255
1.451736
-0.176983
-0.147552
2.111464
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.041214
2
8/11/23
-0.50647
0.417111
0.24098
0.715449
0.520929
-0.299348
-0.431263
0.613163
0.386617
0.613166
0.386618
-0.470132
-0.411069
-0
-0.315825
2.750062
-0.490856
-0.012011
4.121967
1.983232
0.870402
5.483487
3.033535
2.317255
1.471903
-0.176983
-0.146809
2.139464
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.042762
2
8/14/23
-0.680276
0.396209
0.219652
0.695801
0.500491
-0.318671
-0.449502
0.589402
0.363124
0.589401
0.363123
-0.47085
-0.411763
-0
-0.31617
2.750062
-0.491922
-0.012011
4.070205
1.983232
0.882163
5.483487
3.088652
2.317255
1.499447
-0.176983
-0.14579
2.177704
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.044875
2
8/15/23
-0.384354
0.396027
0.218213
0.689788
0.493052
-0.323197
-0.454579
0.582145
0.354607
0.582144
0.354611
-0.471245
-0.412145
-0
-0.31636
2.750062
-0.563888
-0.012011
4.018442
1.983232
0.888774
5.483487
3.119624
2.317255
1.514925
-0.176983
-0.145214
2.199191
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.046063
2
8/16/23
0.843353
0.354209
0.179138
0.640062
0.443763
-0.354688
-0.483676
0.522657
0.298657
0.522657
0.298661
-0.470348
-0.411277
-0
-0.315929
2.750062
-0.494321
-0.012008
4.096086
1.983232
0.873899
5.483487
3.04991
2.317255
1.480087
-0.176983
-0.146506
2.150826
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.04339
2
8/17/23
-0.044712
0.359851
0.185708
0.648567
0.453183
-0.350503
-0.479164
0.532778
0.309291
0.532777
0.309282
-0.470384
-0.411312
-0
-0.315946
2.750062
-0.517244
-0.012011
4.096086
1.983232
0.874481
5.483487
3.052654
2.317255
1.481457
-0.176983
-0.146456
2.152729
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.043495
2
8/18/23
-0.750256
0.36438
0.191292
0.663744
0.468922
-0.338286
-0.467553
0.550889
0.327115
0.550895
0.327112
-0.471173
-0.412076
-0
-0.316325
2.750062
-0.560157
-0.012008
4.044323
1.983232
0.887563
5.483487
3.113959
2.317255
1.512093
-0.176983
-0.145319
2.19526
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.045846
2
8/21/23
-1.134473
0.381533
0.208693
0.68274
0.487745
-0.32091
-0.451664
0.57366
0.348539
0.573662
0.348538
-0.472358
-0.413222
-0
-0.316895
2.750062
-0.547896
-0.012004
3.940799
1.983232
0.907961
5.483487
3.209534
2.317255
1.559853
-0.176983
-0.143552
2.261567
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.049511
2
8/22/23
0.128356
0.391377
0.218064
0.676206
0.480937
-0.326459
-0.456976
0.565808
0.340783
0.565813
0.340784
-0.472214
-0.413083
-0
-0.316825
2.750062
-0.585211
-0.012008
3.940799
1.983232
0.905437
5.483487
3.197708
2.317255
1.553944
-0.176983
-0.143774
2.253362
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.049058
2
8/23/23
-0.705888
0.386568
0.214174
0.687265
0.493631
-0.317503
-0.447668
0.579102
0.355271
0.579103
0.355272
-0.472933
-0.413778
-0
-0.31717
2.750062
-0.586811
-0.012004
3.889036
1.983232
0.918202
5.483487
3.257515
2.317255
1.583831
-0.176983
-0.142664
2.294854
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.051351
2
8/24/23
-0.398689
0.385213
0.214112
0.685478
0.492999
-0.31833
-0.447762
0.576961
0.354549
0.57696
0.354543
-0.473327
-0.41416
-0
-0.31736
2.750062
-0.537234
-0.012004
3.863155
1.983232
0.925379
5.483487
3.291154
2.317255
1.600641
-0.176983
-0.142043
2.318191
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.052641
2
8/25/23
1.440231
0.342475
0.163696
0.634387
0.434984
-0.344954
-0.477142
0.515926
0.288774
0.515933
0.288779
-0.474297
-0.415097
-0
-0.317826
2.750062
-0.456739
-0.012004
3.75963
1.983232
0.943498
5.483487
3.376053
2.317255
1.643067
-0.176983
-0.140475
2.377092
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.055897
2
8/28/23
2.176271
0.388756
0.209242
0.666252
0.466904
-0.307038
-0.442592
0.553883
0.324832
0.553886
0.324829
-0.472107
-0.412979
-0
-0.316774
2.750062
-0.202727
-0.012
3.96668
1.983232
0.903557
5.483487
3.188884
2.317255
1.549535
-0.176983
-0.143937
2.247242
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.048719
2
8/29/23
0.503212
0.38326
0.199278
0.670485
0.470574
-0.303291
-0.439489
0.558948
0.328988
0.558951
0.328988
-0.471568
-0.412458
-0
-0.316515
2.750062
-0.408229
-0.012004
3.992561
1.983232
0.894258
5.483487
3.145322
2.317255
1.527766
-0.176983
-0.144739
2.217018
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.047049
2
8/30/23
-0.011091
0.401187
0.219
0.688645
0.490204
-0.292826
-0.428771
0.580767
0.351349
0.580771
0.351346
-0.471568
-0.412458
-0
-0.316515
2.750062
-0.425554
-0.012004
3.992561
1.983232
0.894258
5.483487
3.145322
2.317255
1.527766
-0.176983
-0.144739
2.217018
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.047049
2
8/31/23
-1.899067
0.439367
0.255598
0.700287
0.502532
-0.268587
-0.406537
0.594814
0.365466
0.594811
0.365465
-0.473579
-0.414403
-0
-0.317481
2.750062
-0.378377
-0.012004
3.837274
1.983232
0.930009
5.483487
3.312841
2.317255
1.611479
-0.176983
-0.141644
2.333237
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.053473
2
9/1/23
1.422985
0.458438
0.273312
0.709973
0.511136
-0.253499
-0.393516
0.606531
0.375349
0.606531
0.375347
-0.472107
-0.412979
-0
-0.316774
2.750062
-0.422889
-0.011968
3.96668
1.983232
0.903557
5.483487
3.188884
2.317255
1.549535
-0.176983
-0.143937
2.247242
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.048719
2
9/4/23
-0.045089
0.442059
0.262978
0.680186
0.483351
-0.27618
-0.413259
0.570596
0.343534
0.570592
0.343534
-0.472143
-0.413014
-0
-0.316791
2.750062
-0.418891
-0.012008
3.96668
1.983232
0.904181
5.483487
3.191821
2.317255
1.551003
-0.176983
-0.143882
2.249278
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.048832
2
9/5/23
-0.555304
0.44339
0.263219
0.67978
0.483267
-0.276472
-0.413306
0.570111
0.343437
0.570108
0.343437
-0.472717
-0.413569
-0
-0.317067
2.750062
-0.545497
-0.012
3.914917
1.983232
0.914334
5.483487
3.239393
2.317255
1.574775
-0.176983
-0.142999
2.282283
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.050656
2
9/6/23
0.984727
0.446093
0.266856
0.67504
0.479734
-0.275109
-0.41152
0.56442
0.339408
0.564421
0.339404
-0.471676
-0.412562
-0
-0.316567
2.750062
-0.43355
-0.012
3.992561
1.983232
0.896104
5.483487
3.153961
2.317255
1.532083
-0.176983
-0.14458
2.223013
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.04738
2
9/7/23
-0.583219
0.44364
0.265767
0.686897
0.493204
-0.268246
-0.403998
0.578666
0.354773
0.578668
0.354776
-0.472286
-0.413153
-0
-0.31686
2.750062
-0.481527
-0.012
3.940799
1.983232
0.906697
5.483487
3.203613
2.317255
1.556895
-0.176983
-0.14366
2.257457
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.049284
2
9/8/23
-0.318207
0.459328
0.281606
0.708002
0.514182
-0.257733
-0.39408
0.604142
0.378841
0.604141
0.378845
-0.472609
-0.413465
-0
-0.317015
2.750062
-0.59534
-0.012
3.914917
1.983232
0.912411
5.483487
3.23039
2.317255
1.570276
-0.176983
-0.143166
2.276037
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.050311
2
9/11/23
-0.738374
0.525912
0.361518
0.80329
0.619955
-0.213003
-0.344581
0.721028
0.502431
0.721031
0.502424
-0.473363
-0.414194
-0
-0.317377
2.750062
-0.460204
-0.012
3.837274
1.983232
0.926038
5.483487
3.294238
2.317255
1.602182
-0.176983
-0.141989
2.320331
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.05276
2
9/12/23
-0.187055
0.546552
0.381552
0.823499
0.639776
-0.200641
-0.333158
0.746217
0.526001
0.746218
0.526006
-0.473543
-0.414368
-0
-0.317464
2.750062
-0.595873
-0.012004
3.837274
1.983232
0.929343
5.483487
3.30973
2.317255
1.609923
-0.176983
-0.141699
2.33108
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.053354
2
9/13/23
-0.117055
0.542506
0.377289
0.822348
0.638633
-0.201468
-0.33391
0.74479
0.524635
0.744787
0.524636
-0.473651
-0.414472
-0
-0.317515
2.750062
-0.604136
-0.012008
3.811393
1.983232
0.931338
5.483487
3.319079
2.317255
1.614596
-0.176983
-0.141526
2.337566
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.053712
2
9/14/23
-0.401218
0.531316
0.368012
0.817018
0.635032
-0.210278
-0.34082
0.738128
0.520352
0.738122
0.520351
-0.474045
-0.414854
-0
-0.317705
2.750062
-0.600404
-0.012004
3.785512
1.983232
0.938733
5.483487
3.353716
2.317255
1.631904
-0.176983
-0.140888
2.361597
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.055041
2
9/15/23
-0.335168
0.481745
0.318588
0.778236
0.595604
-0.254764
-0.382187
0.69
0.473631
0.69
0.473633
-0.474369
-0.415167
-0
-0.31786
2.750062
-0.604136
-0.012004
3.75963
1.983232
0.944869
5.483487
3.382477
2.317255
1.646277
-0.176983
-0.140353
2.38155
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.056144
2
9/18/23
-0.410316
0.479741
0.318045
0.781219
0.599784
-0.25564
-0.38214
0.693687
0.478567
0.693682
0.478569
-0.474763
-0.415549
-0
-0.31805
2.750062
-0.592675
-0.012004
3.733749
1.983232
0.952482
5.483487
3.418159
2.317255
1.664108
-0.176983
-0.139696
2.406306
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.057512
2
9/19/23
-0.04767
0.485884
0.32463
0.786211
0.605183
-0.252428
-0.378849
0.699853
0.484938
0.699853
0.484943
-0.474799
-0.415583
-0
-0.318067
2.750062
-0.619062
-0.012008
3.733749
1.983232
0.953183
5.483487
3.421432
2.317255
1.665743
-0.176983
-0.139633
2.408575
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.057638
2
9/20/23
-0.047902
0.450345
0.289984
0.761164
0.581235
-0.281534
-0.404938
0.668974
0.456743
0.668979
0.456745
-0.474835
-0.415618
-0
-0.318084
2.750062
-0.634521
-0.012008
3.733749
1.983232
0.953884
5.483487
3.42471
2.317255
1.667381
-0.176983
-0.139574
2.41085
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.057763
2
9/21/23
-0.121576
0.441767
0.281562
0.757299
0.577428
-0.284162
-0.407336
0.664236
0.452285
0.66424
0.452285
-0.474943
-0.415722
-0
-0.318136
2.750062
-0.6092
-0.012008
3.707868
1.983232
0.955987
5.483487
3.434574
2.317255
1.672311
-0.176983
-0.139392
2.417692
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.058142
2
9/22/23
0.46901
0.420645
0.260859
0.749883
0.570202
-0.290052
-0.412695
0.655145
0.443826
0.655137
0.443831
-0.474476
-0.415271
-0
-0.317912
2.750062
-0.589476
-0.012008
3.75963
1.983232
0.946933
5.483487
3.392152
2.317255
1.651111
-0.176983
-0.140176
2.388259
0.167807
0.054132
-0.06937
-0.050605
0.075457
-0.056515
4
9/30/21
0.604162
-1.140948
-1.022693
-1.579349
-1.498099
-1.024711
-0.954975
-1.283314
-1.255047
-1.283308
-1.255041
-0.210709
-0.222182
-0.034434
0.427692
0
-0.246972
-0.010919
-0.304725
0.035834
0.099276
0.63058
-0.161158
-0.363867
-0.451376
-0.292544
-0.214444
-0.297586
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073503
4
10/8/21
0.253329
-1.151831
-1.032499
-1.58553
-1.503978
-1.029773
-0.960098
-1.286021
-1.257818
-1.286023
-1.25782
-0.207751
-0.21991
-0.034344
0.434982
0
-0.265364
-0.011052
-0.303998
0.035834
0.098564
0.63058
-0.168426
-0.363867
-0.451938
-0.292544
-0.214498
-0.300559
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073338
4
10/11/21
0.817909
-1.179863
-1.061768
-1.609381
-1.529273
-1.046517
-0.978902
-1.29636
-1.269633
-1.296361
-1.269636
-0.198386
-0.212715
-0.03406
0.458067
0
0.076874
-0.010676
-0.301697
0.035834
0.096396
0.63058
-0.190571
-0.363867
-0.453651
-0.292544
-0.214666
-0.309607
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.072838
4
10/12/21
-0.434674
-1.169174
-1.05262
-1.597616
-1.518072
-1.037755
-0.970064
-1.291285
-1.264433
-1.291286
-1.264427
-0.203315
-0.216502
-0.034209
0.445917
0
-0.031875
-0.010794
-0.302908
0.035834
0.097522
0.63058
-0.179079
-0.363867
-0.452762
-0.292544
-0.21458
-0.304909
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073098
4
10/13/21
1.163403
-1.194164
-1.071956
-1.625309
-1.542697
-1.056592
-0.987598
-1.30316
-1.275818
-1.303163
-1.275816
-0.189843
-0.206151
-0.0338
0.479127
0
0.582766
-0.010739
-0.299597
0.035834
0.094523
0.63058
-0.209687
-0.363867
-0.455129
-0.292544
-0.214806
-0.317417
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.072407
4
10/14/21
-0.382079
-1.191609
-1.070714
-1.623883
-1.54221
-1.055424
-0.987034
-1.302556
-1.275594
-1.302551
-1.275592
-0.194279
-0.209559
-0.033935
0.468192
0
0.052618
-0.010845
-0.300688
0.035834
0.095485
0.63058
-0.199886
-0.363867
-0.454371
-0.292544
-0.214734
-0.313413
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.072628
4
10/15/21
-0.108591
-1.194286
-1.072613
-1.625647
-1.543657
-1.056689
-0.988115
-1.303309
-1.276257
-1.303301
-1.276263
-0.195429
-0.210442
-0.03397
0.465357
0
0.1619
-0.011017
-0.30097
0.035834
0.095737
0.63058
-0.197302
-0.363867
-0.454172
-0.292544
-0.214716
-0.312357
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.072686
4
10/18/21
-0.98759
-1.19032
-1.069469
-1.625448
-1.544312
-1.054937
-0.986799
-1.30322
-1.276559
-1.303223
-1.276554
-0.20693
-0.219279
-0.034319
0.437007
0
0.138977
-0.010888
-0.303797
0.035834
0.098368
0.63058
-0.170423
-0.363867
-0.452092
-0.292544
-0.214516
-0.301371
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073294
4
10/19/21
0.191318
-1.186616
-1.06609
-1.621835
-1.5409
-1.052309
-0.984166
-1.301683
-1.274998
-1.301682
-1.27499
-0.204629
-0.217511
-0.034249
0.442677
0
-0.198196
-0.01095
-0.303231
0.035834
0.097828
0.63058
-0.175954
-0.363867
-0.45252
-0.292544
-0.214557
-0.303633
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073168
4
10/20/21
-0.513775
-1.218275
-1.094091
-1.65298
-1.571594
-1.074746
-1.007623
-1.314769
-1.28892
-1.314764
-1.288924
-0.21038
-0.22193
-0.034424
0.428502
0
-0.102508
-0.010915
-0.304644
0.035834
0.099196
0.63058
-0.161972
-0.363867
-0.451439
-0.292544
-0.214453
-0.297921
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073484
4
10/21/21
-0.406144
-1.227404
-1.096217
-1.679538
-1.594994
-1.093145
-1.024922
-1.325663
-1.29933
-1.325665
-1.29933
-0.214816
-0.225338
-0.034559
0.417567
0
-0.164345
-0.010903
-0.305735
0.035834
0.100287
0.63058
-0.150828
-0.363867
-0.450576
-0.292544
-0.214371
-0.293365
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073736
4
10/22/21
0.122491
-1.227413
-1.096475
-1.679323
-1.594887
-1.093047
-1.024922
-1.325584
-1.299281
-1.325576
-1.299282
-0.213337
-0.224202
-0.034514
0.421212
0
-0.287753
-0.010958
-0.305371
0.035834
0.09992
0.63058
-0.154579
-0.363867
-0.450866
-0.292544
-0.214398
-0.294899
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073651
4
10/25/21
-0.144088
-1.248366
-1.115564
-1.692391
-1.606827
-1.102198
-1.0339
-1.330858
-1.30452
-1.330858
-1.304519
-0.214816
-0.225338
-0.034559
0.417567
0
-0.349057
-0.010997
-0.305735
0.035834
0.100287
0.63058
-0.150828
-0.363867
-0.450576
-0.292544
-0.214371
-0.293365
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073736
4
10/26/21
-1.612219
-1.17928
-1.088839
-1.635747
-1.576658
-1.07095
-1.020503
-1.307572
-1.291193
-1.307567
-1.291188
-0.232396
-0.238845
-0.035092
0.374231
0
0.471886
-0.010892
-0.310055
0.035834
0.10494
0.63058
-0.103319
-0.363867
-0.446902
-0.292544
-0.214018
-0.273956
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.074809
4
10/27/21
-1.910812
-1.09394
-1.010501
-1.578651
-1.522808
-1.028556
-0.978666
-1.283007
-1.266638
-1.283002
-1.266633
-0.252112
-0.253992
-0.035691
0.325631
0
0.280777
-0.010711
-0.3149
0.035834
0.11088
0.63058
-0.04269
-0.363867
-0.442212
-0.292544
-0.213565
-0.249183
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.076178
4
10/28/21
0.108536
-1.064071
-0.977244
-1.545927
-1.486837
-1.010694
-0.95803
-1.268435
-1.249691
-1.268429
-1.249687
-0.250962
-0.253109
-0.035656
0.328466
0
-0.300813
-0.010762
-0.314617
0.035834
0.110509
0.63058
-0.046469
-0.363867
-0.442504
-0.292544
-0.213592
-0.250727
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.076093
4
10/29/21
0.431159
-1.041034
-0.953793
-1.529783
-1.470139
-0.998428
-0.944868
-1.261099
-1.241672
-1.261103
-1.24168
-0.24669
-0.249827
-0.035527
0.338996
0
-0.324535
-0.010704
-0.313567
0.035834
0.109161
0.63058
-0.060226
-0.363867
-0.443568
-0.292544
-0.213696
-0.256348
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.075782
4
11/1/21
0.072758
-1.025909
-0.934
-1.51808
-1.455085
-0.991127
-0.934714
-1.255746
-1.234374
-1.255742
-1.234373
-0.245868
-0.249196
-0.035502
0.341021
0
-0.34266
-0.011616
-0.313365
0.035834
0.108908
0.63058
-0.062824
-0.363867
-0.44377
-0.292544
-0.213714
-0.257408
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.075724
4
11/2/21
-0.76285
-1.003405
-0.913596
-1.500679
-1.438988
-0.977158
-0.921223
-1.247687
-1.226472
-1.247685
-1.226474
-0.253262
-0.254876
-0.035726
0.322796
0
-0.31494
-0.010006
-0.315182
0.035834
0.111252
0.63058
-0.03888
-0.363867
-0.441918
-0.292544
-0.213538
-0.247625
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.076265
4
11/3/21
0.572996
-1.047998
-0.956823
-1.534101
-1.47307
-1.003052
-0.948676
-1.263072
-1.243087
-1.263068
-1.243089
-0.247676
-0.250584
-0.035556
0.336566
0
-0.302679
-0.009775
-0.31381
0.035834
0.109467
0.63058
-0.05709
-0.363867
-0.443326
-0.292544
-0.213674
-0.255066
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.075853
4
11/4/21
0.106741
-1.040319
-0.951673
-1.5269
-1.467116
-0.997942
-0.944304
-1.259791
-1.240218
-1.25979
-1.240213
-0.246526
-0.249701
-0.035522
0.339401
0
-0.333331
-0.010194
-0.313527
0.035834
0.109111
0.63058
-0.060747
-0.363867
-0.443609
-0.292544
-0.213701
-0.256561
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.075771
4
11/5/21
0.625977
-1.080238
-0.992713
-1.551249
-1.492685
-1.015902
-0.963953
-1.270824
-1.252472
-1.270828
-1.252476
-0.240282
-0.244904
-0.035332
0.354791
0
-0.059595
-0.010202
-0.311993
0.035834
0.107215
0.63058
-0.080084
-0.363867
-0.445104
-0.292544
-0.213846
-0.264462
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.075334
4
11/8/21
0.07089
-1.084719
-0.997067
-1.554117
-1.495617
-1.018238
-0.966398
-1.272113
-1.253867
-1.272112
-1.253865
-0.239461
-0.244273
-0.035307
0.356816
0
-0.317339
-0.010445
-0.311791
0.035834
0.106974
0.63058
-0.082565
-0.363867
-0.445296
-0.292544
-0.213864
-0.265476
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.075278
4
11/9/21
0.545236
-1.085657
-0.999189
-1.553634
-1.495937
-1.018579
-0.967432
-1.271895
-1.254023
-1.271895
-1.254021
-0.233875
-0.239981
-0.035137
0.370586
0
-0.238976
-0.010367
-0.310418
0.035834
0.105358
0.63058
-0.099059
-0.363867
-0.446572
-0.292544
-0.213986
-0.272213
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.074905
4
11/10/21
-0.075323
-1.105948
-1.01681
-1.575391
-1.516907
-1.034786
-0.983743
-1.28157
-1.263886
-1.28157
-1.263883
-0.234532
-0.240486
-0.035157
0.368966
0
-0.264297
-0.010543
-0.31058
0.035834
0.105546
0.63058
-0.097153
-0.363867
-0.446425
-0.292544
-0.213973
-0.271436
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.074948
4
11/11/21
-0.317314
-1.115607
-1.020791
-1.576588
-1.514623
-1.037074
-0.983555
-1.282095
-1.262823
-1.282094
-1.262824
-0.237654
-0.242884
-0.035252
0.361271
0
-0.302679
-0.010559
-0.311347
0.035834
0.106446
0.63058
-0.087973
-0.363867
-0.445715
-0.292544
-0.2139
-0.267686
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.075156
4
11/12/21
0.119291
-1.121994
-1.025849
-1.585791
-1.523128
-1.043742
-0.990042
-1.28614
-1.266784
-1.286132
-1.266789
-0.236339
-0.241874
-0.035212
0.364511
0
-0.344526
-0.010645
-0.311024
0.035834
0.106063
0.63058
-0.091861
-0.363867
-0.446015
-0.292544
-0.213932
-0.269275
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.075068
4
11/15/21
2.773072
-1.155838
-1.05366
-1.627043
-1.562107
-1.059561
-1.004004
-1.303894
-1.284657
-1.303894
-1.284658
-0.207751
-0.21991
-0.034344
0.434982
0
0.97458
-0.010516
-0.303998
0.035834
0.098564
0.63058
-0.168426
-0.363867
-0.451938
-0.292544
-0.214498
-0.300559
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073338
4
11/16/21
0.951037
-1.25533
-1.150244
-1.695259
-1.630348
-1.107941
-1.054819
-1.332008
-1.314705
-1.332003
-1.314702
-0.196907
-0.211579
-0.034015
0.461712
0
2.658845
-0.010606
-0.301334
0.035834
0.096063
0.63058
-0.193953
-0.363867
-0.453912
-0.292544
-0.214688
-0.310987
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.072762
4
11/17/21
-0.827441
-1.278214
-1.173111
-1.711303
-1.646848
-1.117529
-1.065208
-1.338392
-1.32173
-1.338391
-1.321728
-0.206437
-0.2189
-0.034304
0.438222
0
1.375189
-0.010664
-0.303675
0.035834
0.098254
0.63058
-0.171614
-0.363867
-0.452184
-0.292544
-0.214525
-0.301859
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073267
4
11/18/21
-0.939693
-1.325776
-1.218084
-1.749909
-1.685591
-1.142888
-1.092002
-1.35339
-1.337876
-1.353389
-1.337877
-0.216952
-0.226979
-0.034623
0.412302
0
0.660329
-0.01068
-0.306259
0.035834
0.100823
0.63058
-0.145349
-0.363867
-0.450153
-0.292544
-0.21433
-0.291128
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.07386
4
11/19/21
0.229463
-1.289299
-1.180262
-1.721948
-1.656123
-1.12629
-1.073575
-1.342575
-1.325642
-1.342577
-1.325644
-0.214323
-0.224959
-0.034544
0.418782
0
0.337283
-0.010747
-0.305613
0.035834
0.100165
0.63058
-0.152083
-0.363867
-0.450674
-0.292544
-0.21438
-0.293878
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073708
4
11/22/21
0.167784
-1.279099
-1.16731
-1.715705
-1.648676
-1.122202
-1.068451
-1.340126
-1.32251
-1.340129
-1.322505
-0.212352
-0.223444
-0.034484
0.423642
0
0.079272
-0.010801
-0.305129
0.035834
0.099678
0.63058
-0.15706
-0.363867
-0.451058
-0.292544
-0.214417
-0.295913
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073595
4
11/23/21
-0.130246
-1.274603
-1.166215
-1.705889
-1.640566
-1.120255
-1.067934
-1.336241
-1.319066
-1.336249
-1.319065
-0.213666
-0.224454
-0.034524
0.420402
0
-0.175007
-0.010852
-0.305452
0.035834
0.100004
0.63058
-0.153748
-0.363867
-0.450802
-0.292544
-0.214389
-0.294561
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.07367
4
11/24/21
0.437449
-1.265858
-1.157953
-1.702284
-1.636919
-1.117578
-1.065067
-1.334813
-1.317515
-1.334807
-1.317511
-0.208737
-0.220667
-0.034374
0.432552
0
0.283442
-0.01088
-0.304241
0.035834
0.098801
0.63058
-0.166018
-0.363867
-0.451751
-0.292544
-0.21448
-0.299573
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073393
4
11/25/21
-0.52598
-1.251721
-1.143677
-1.695819
-1.630302
-1.113052
-1.060178
-1.332226
-1.314686
-1.33223
-1.314683
-0.214487
-0.225085
-0.034549
0.418377
0
0.070743
-0.01088
-0.305654
0.035834
0.100207
0.63058
-0.151665
-0.363867
-0.450641
-0.292544
-0.214376
-0.29371
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073717