ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
23
6/14/23
0.116732
-0.320516
-0.320398
-0.43993
-0.450894
-0.724793
-0.73103
-0.563553
-0.574809
-0.563554
-0.574804
0
-0.045047
-0
-0.164245
0
-0.552427
-0.002758
-0.358554
-1.615547
-1.20914
-0.681886
-0.464267
-0.304812
-0.23584
-0.737622
-0.78671
-0.971017
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065554
23
6/15/23
-0.074862
-0.337136
-0.335144
-0.447123
-0.456833
-0.730828
-0.736154
-0.569471
-0.579707
-0.569468
-0.579711
0
-0.045703
-0
-0.164524
0
-0.58841
-0.003467
-0.35859
-1.615547
-1.211085
-0.681886
-0.463525
-0.304812
-0.235405
-0.737622
-0.787602
-0.971582
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065585
23
6/16/23
0.308383
-0.30481
-0.306356
-0.417965
-0.429931
-0.713209
-0.720266
-0.545382
-0.557424
-0.545378
-0.557431
0
-0.042422
-0
-0.163132
0
-0.569752
-0.003631
-0.35841
-1.615547
-1.201423
-0.681886
-0.467214
-0.304812
-0.237564
-0.737622
-0.783162
-0.96878
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.06543
23
6/19/23
-0.771192
-0.284605
-0.285879
-0.406101
-0.418707
-0.704204
-0.711757
-0.535489
-0.548058
-0.535494
-0.548054
0
-0.050297
-0
-0.166472
0
-0.503917
-0.003443
-0.358841
-1.615547
-1.224869
-0.681886
-0.458262
-0.304812
-0.232326
-0.737622
-0.793936
-0.975576
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065806
23
6/20/23
-1.997788
-0.22851
-0.230166
-0.388938
-0.401948
-0.68162
-0.689758
-0.521115
-0.53399
-0.521109
-0.533994
0
-0.070641
-0
-0.175101
0
-0.221385
-0.003161
-0.359954
-1.615547
-1.289799
-0.681886
-0.433466
-0.304812
-0.21782
-0.737622
-0.82378
-0.994396
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.066846
23
6/21/23
-0.146136
-0.267708
-0.26972
-0.411715
-0.423847
-0.698802
-0.706163
-0.540178
-0.552351
-0.540174
-0.552349
0
-0.071953
-0
-0.175658
0
-0.544964
-0.003588
-0.360026
-1.615547
-1.294223
-0.681886
-0.431778
-0.304812
-0.216832
-0.737622
-0.82581
-0.995675
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.066917
23
6/26/23
1.070117
-0.365725
-0.36614
-0.495492
-0.506883
-0.748496
-0.754534
-0.608806
-0.620516
-0.608804
-0.620522
0
-0.061453
-0
-0.171204
0
-0.459405
-0.003283
-0.359452
-1.615547
-1.259659
-0.681886
-0.444975
-0.304812
-0.224554
-0.737622
-0.809925
-0.985659
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.066363
23
6/27/23
2.01224
-0.281095
-0.284772
-0.431233
-0.444794
-0.693788
-0.702074
-0.556376
-0.569765
-0.556376
-0.569771
0
-0.041109
-0
-0.162575
0
-0.301346
-0.002938
-0.358338
-1.615547
-1.197601
-0.681886
-0.468673
-0.304812
-0.238418
-0.737622
-0.781404
-0.967671
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065369
23
6/28/23
0.485846
-0.267806
-0.275307
-0.420534
-0.436929
-0.686926
-0.697138
-0.547514
-0.563248
-0.54752
-0.563251
0
-0.035859
-0
-0.160348
0
-0.143022
-0.003302
-0.358051
-1.615547
-1.18255
-0.681886
-0.47442
-0.304812
-0.24178
-0.737622
-0.774486
-0.963311
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065128
23
6/29/23
0.540783
-0.243111
-0.249093
-0.405595
-0.420626
-0.676218
-0.685762
-0.535073
-0.549658
-0.53507
-0.549667
0
-0.029953
-0
-0.157843
0
-0.424754
-0.003471
-0.357728
-1.615547
-1.166055
-0.681886
-0.48072
-0.304812
-0.245466
-0.737622
-0.766906
-0.95853
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064863
23
6/30/23
0.414338
-0.254762
-0.264988
-0.400012
-0.419042
-0.680793
-0.69286
-0.530404
-0.548331
-0.5304
-0.548336
0
-0.025359
-0
-0.155895
0
-0.422089
-0.00369
-0.357476
-1.615547
-1.153531
-0.681886
-0.4855
-0.304812
-0.248264
-0.737622
-0.761152
-0.954898
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064663
23
7/3/23
0.531434
-0.240229
-0.247649
-0.371797
-0.389186
-0.666094
-0.677395
-0.506642
-0.523219
-0.506645
-0.523218
0
-0.019453
-0
-0.153389
0
-0.313074
-0.008213
-0.357153
-1.615547
-1.137818
-0.681886
-0.491502
-0.304812
-0.251775
-0.737622
-0.753925
-0.950343
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064411
23
7/4/23
0.345666
-0.204976
-0.213121
-0.350876
-0.368223
-0.651735
-0.663245
-0.488858
-0.505395
-0.488863
-0.505387
0
-0.015515
-0
-0.151719
0
-0.392503
-0.008585
-0.356938
-1.615547
-1.127569
-0.681886
-0.495416
-0.304812
-0.254064
-0.737622
-0.749218
-0.947373
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064247
23
7/5/23
0.535251
-0.458926
-0.463611
-0.515838
-0.5331
-0.805929
-0.814563
-0.625113
-0.64156
-0.625114
-0.641559
0
-0.009609
-0
-0.149214
0
-0.318938
-0.008499
-0.356615
-1.615547
-1.112533
-0.681886
-0.501156
-0.304812
-0.257424
-0.737622
-0.742309
-0.943017
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064006
23
7/6/23
-1.148004
-0.409527
-0.41311
-0.477431
-0.49374
-0.781398
-0.789931
-0.594204
-0.609882
-0.594201
-0.609882
0
-0.022078
-0
-0.154503
0
-0.410361
-0.006838
-0.357297
-1.615547
-1.144749
-0.681886
-0.488855
-0.304812
-0.250226
-0.737622
-0.757115
-0.952354
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064522
23
7/7/23
-0.319798
-0.346357
-0.350442
-0.417198
-0.433289
-0.749859
-0.758859
-0.544748
-0.560224
-0.544746
-0.560219
0
-0.025359
-0
-0.155895
0
-0.506849
-0.007058
-0.357476
-1.615547
-1.153531
-0.681886
-0.4855
-0.304812
-0.248264
-0.737622
-0.761152
-0.954898
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064663
23
7/10/23
-0.384485
-0.355468
-0.359358
-0.431363
-0.447155
-0.759058
-0.767696
-0.556485
-0.571726
-0.556485
-0.571724
0
-0.029297
-0
-0.157565
0
-0.443945
-0.007254
-0.357692
-1.615547
-1.164251
-0.681886
-0.481409
-0.304812
-0.24587
-0.737622
-0.766077
-0.958007
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064835
23
7/11/23
0.240663
-0.252243
-0.253012
-0.344756
-0.357654
-0.709315
-0.717116
-0.483633
-0.496351
-0.48363
-0.496351
0
-0.026671
-0
-0.156451
0
-0.630523
-0.006709
-0.357548
-1.615547
-1.157081
-0.681886
-0.484144
-0.304812
-0.24747
-0.737622
-0.762783
-0.95593
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.06472
23
7/12/23
-0.637773
-0.176994
-0.17906
-0.277268
-0.29057
-0.66955
-0.678335
-0.425097
-0.438088
-0.425101
-0.438088
0
-0.033234
-0
-0.159235
0
-0.487658
-0.006416
-0.357907
-1.615547
-1.175162
-0.681886
-0.477241
-0.304812
-0.243431
-0.737622
-0.771092
-0.961168
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065009
23
7/13/23
0.18053
-0.206995
-0.207992
-0.278994
-0.292413
-0.677094
-0.685809
-0.426623
-0.439708
-0.426621
-0.439711
0
-0.031265
-0
-0.1584
0
-0.607867
-0.00647
-0.3578
-1.615547
-1.169681
-0.681886
-0.479334
-0.304812
-0.244656
-0.737622
-0.768573
-0.959579
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064921
23
7/14/23
0.052475
-0.197178
-0.197142
-0.273104
-0.285956
-0.673297
-0.681719
-0.421439
-0.43403
-0.421438
-0.434027
0
-0.030609
-0
-0.158121
0
-0.538833
-0.006928
-0.357764
-1.615547
-1.167866
-0.681886
-0.480028
-0.304812
-0.245061
-0.737622
-0.76774
-0.959052
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064892
23
7/17/23
-0.709795
-0.193578
-0.194649
-0.266746
-0.280694
-0.670134
-0.679275
-0.415838
-0.429386
-0.41584
-0.429392
0
-0.037828
-0
-0.161183
0
-0.594274
-0.005879
-0.358159
-1.615547
-1.188153
-0.681886
-0.472282
-0.304812
-0.240529
-0.737622
-0.777059
-0.964932
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065217
23
7/18/23
0.11833
-0.218008
-0.218834
-0.298604
-0.311206
-0.693058
-0.701039
-0.443773
-0.456176
-0.443771
-0.456171
0
-0.036515
-0
-0.160627
0
-0.511113
-0.006243
-0.358087
-1.615547
-1.184411
-0.681886
-0.47371
-0.304812
-0.241365
-0.737622
-0.775342
-0.963848
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065157
23
7/19/23
-0.65612
-0.203297
-0.203958
-0.28753
-0.299883
-0.685952
-0.693894
-0.434108
-0.446274
-0.434105
-0.44627
0
-0.043078
-0
-0.16341
0
-0.398367
-0.006243
-0.358446
-1.615547
-1.203345
-0.681886
-0.46648
-0.304812
-0.237135
-0.737622
-0.784046
-0.969337
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065461
23
7/20/23
-0.338901
-0.199938
-0.200714
-0.277989
-0.290273
-0.681085
-0.689053
-0.425741
-0.437835
-0.425743
-0.437836
0
-0.046359
-0
-0.164802
0
-0.541499
-0.006267
-0.358626
-1.615547
-1.213035
-0.681886
-0.462779
-0.304812
-0.23497
-0.737622
-0.788499
-0.972147
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065616
23
7/21/23
-0.275483
-0.198575
-0.199291
-0.285559
-0.297545
-0.68639
-0.694035
-0.432373
-0.444225
-0.432378
-0.44422
0
-0.048984
-0
-0.165915
0
-0.531637
-0.006372
-0.358769
-1.615547
-1.220897
-0.681886
-0.459776
-0.304812
-0.233213
-0.737622
-0.79211
-0.974426
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065742
23
7/24/23
0.520684
-0.192399
-0.191834
-0.286019
-0.297439
-0.685465
-0.692813
-0.432779
-0.444127
-0.432782
-0.444132
0
-0.043734
-0
-0.163689
0
-0.455673
-0.006361
-0.358482
-1.615547
-1.205272
-0.681886
-0.465744
-0.304812
-0.236705
-0.737622
-0.784929
-0.969895
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065492
23
7/25/23
0.841886
-0.197235
-0.197262
-0.257467
-0.271077
-0.666873
-0.67589
-0.40764
-0.420889
-0.407635
-0.42088
0
-0.035203
-0
-0.16007
0
-0.432484
-0.006196
-0.358015
-1.615547
-1.180696
-0.681886
-0.475129
-0.304812
-0.242195
-0.737622
-0.773634
-0.962771
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065098
23
7/26/23
0.18233
-0.202005
-0.19826
-0.253632
-0.263798
-0.669063
-0.67589
-0.404239
-0.41442
-0.404239
-0.414418
0
-0.033234
-0
-0.159235
0
-0.4698
-0.006396
-0.357907
-1.615547
-1.175162
-0.681886
-0.477241
-0.304812
-0.243431
-0.737622
-0.771092
-0.961168
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065009
23
7/27/23
-0.141077
-0.303869
-0.296336
-0.330277
-0.337125
-0.735403
-0.739304
-0.471202
-0.478683
-0.471199
-0.478685
0
-0.034547
-0
-0.159792
0
-0.508981
-0.006603
-0.357979
-1.615547
-1.178846
-0.681886
-0.475834
-0.304812
-0.242609
-0.737622
-0.772782
-0.962234
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065068
23
7/28/23
-0.011091
-0.408458
-0.396255
-0.410266
-0.414702
-0.790549
-0.792328
-0.538968
-0.544702
-0.53897
-0.544702
0
-0.034547
-0
-0.159792
0
-0.565754
-0.006874
-0.357979
-1.615547
-1.178846
-0.681886
-0.475834
-0.304812
-0.242609
-0.737622
-0.772782
-0.962234
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065068
23
7/31/23
1.16559
-0.387753
-0.375919
-0.395342
-0.399922
-0.778186
-0.7802
-0.526488
-0.532283
-0.52649
-0.532283
0
-0.022734
-0
-0.154781
0
-0.1886
-0.006835
-0.357333
-1.615547
-1.146496
-0.681886
-0.488188
-0.304812
-0.249836
-0.737622
-0.757917
-0.952859
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.06455
23
8/1/23
-0.201911
-0.378329
-0.366677
-0.389689
-0.394303
-0.774876
-0.77691
-0.52174
-0.527541
-0.521741
-0.527542
0
-0.024703
-0
-0.155616
0
-0.488724
-0.009772
-0.35744
-1.615547
-1.151766
-0.681886
-0.486176
-0.304812
-0.248659
-0.737622
-0.760336
-0.954386
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064634
23
8/2/23
-0.075081
-0.402312
-0.389066
-0.410956
-0.414504
-0.788845
-0.790119
-0.539543
-0.544536
-0.539542
-0.544536
0
-0.025359
-0
-0.155895
0
-0.564688
-0.010332
-0.357476
-1.615547
-1.153531
-0.681886
-0.4855
-0.304812
-0.248264
-0.737622
-0.761152
-0.954898
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064663
23
8/3/23
-0.523436
-0.41377
-0.39925
-0.420941
-0.423649
-0.794053
-0.794773
-0.547851
-0.552185
-0.547856
-0.552183
0
-0.030609
-0
-0.158121
0
-0.209657
-0.009987
-0.357764
-1.615547
-1.167866
-0.681886
-0.480028
-0.304812
-0.245061
-0.737622
-0.76774
-0.959052
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064892
23
8/4/23
0.118559
-0.414267
-0.399449
-0.423004
-0.425705
-0.795367
-0.796089
-0.549566
-0.553902
-0.549564
-0.553903
0
-0.029297
-0
-0.157565
0
-0.447943
-0.010171
-0.357692
-1.615547
-1.164251
-0.681886
-0.481409
-0.304812
-0.24587
-0.737622
-0.766077
-0.958007
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064835
23
8/7/23
-0.722666
-0.424402
-0.409352
-0.432774
-0.435398
-0.80223
-0.802811
-0.557655
-0.56198
-0.55765
-0.561978
0
-0.036515
-0
-0.160627
0
-0.51751
-0.008558
-0.358087
-1.615547
-1.184411
-0.681886
-0.47371
-0.304812
-0.241365
-0.737622
-0.775342
-0.963848
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065157
23
8/8/23
-0.208482
-0.425027
-0.409416
-0.432774
-0.434774
-0.802328
-0.802576
-0.557645
-0.561453
-0.55765
-0.561453
0
-0.038484
-0
-0.161462
0
-0.543365
-0.008601
-0.358195
-1.615547
-1.190029
-0.681886
-0.471563
-0.304812
-0.240109
-0.737622
-0.777925
-0.965479
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065248
23
8/9/23
0.054998
-0.430863
-0.411242
-0.437253
-0.435596
-0.805053
-0.803187
-0.561342
-0.562136
-0.561343
-0.562134
0
-0.037828
-0
-0.161183
0
-0.641984
-0.008722
-0.358159
-1.615547
-1.188153
-0.681886
-0.472282
-0.304812
-0.240529
-0.737622
-0.777059
-0.964932
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065217
23
8/10/23
0.384803
-0.423783
-0.405039
-0.436471
-0.434766
-0.804177
-0.802294
-0.560698
-0.561453
-0.560701
-0.561444
0
-0.03389
-0
-0.159513
0
-0.487658
-0.008534
-0.357943
-1.615547
-1.177
-0.681886
-0.476538
-0.304812
-0.24302
-0.737622
-0.771935
-0.961701
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065039
23
8/11/23
-0.468908
-0.433525
-0.413735
-0.421639
-0.419446
-0.796341
-0.794256
-0.548436
-0.548673
-0.548428
-0.548676
0
-0.038484
-0
-0.161462
0
-0.45594
-0.008389
-0.358195
-1.615547
-1.190029
-0.681886
-0.471563
-0.304812
-0.240109
-0.737622
-0.777925
-0.965479
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065248
23
8/14/23
-0.211013
-0.53441
-0.511652
-0.536054
-0.533777
-0.870225
-0.867446
-0.641173
-0.642096
-0.641178
-0.642093
0
-0.040453
-0
-0.162297
0
-0.449543
-0.008546
-0.358302
-1.615547
-1.195701
-0.681886
-0.469398
-0.304812
-0.238843
-0.737622
-0.78053
-0.967121
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065338
23
8/15/23
0.59123
-0.541949
-0.516391
-0.549344
-0.544605
-0.876796
-0.872617
-0.651661
-0.650711
-0.651664
-0.650712
0
-0.034547
-0
-0.159792
0
-0.519376
-0.008092
-0.357979
-1.615547
-1.178846
-0.681886
-0.475834
-0.304812
-0.242609
-0.737622
-0.772782
-0.962234
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065068
23
8/16/23
0.715498
-0.601536
-0.574683
-0.602468
-0.597343
-0.905951
-0.901292
-0.692989
-0.692135
-0.692993
-0.692135
0
-0.027328
-0
-0.15673
0
-0.300014
-0.008033
-0.357584
-1.615547
-1.158866
-0.681886
-0.483464
-0.304812
-0.247072
-0.737622
-0.763603
-0.956445
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064748
23
8/17/23
0.573909
-0.613902
-0.586177
-0.618888
-0.614285
-0.915296
-0.910882
-0.705568
-0.705247
-0.705572
-0.705243
0
-0.021421
-0
-0.154224
0
-0.32107
-0.008037
-0.357261
-1.615547
-1.143007
-0.681886
-0.489519
-0.304812
-0.250615
-0.737622
-0.756313
-0.951848
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064494
23
8/18/23
0.439607
-0.678759
-0.65269
-0.661605
-0.659302
-0.941871
-0.938381
-0.737875
-0.739598
-0.737867
-0.739602
0
-0.016828
-0
-0.152276
0
-0.168343
-0.00817
-0.35701
-1.615547
-1.130966
-0.681886
-0.494118
-0.304812
-0.253306
-0.737622
-0.750777
-0.94836
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064301
23
8/21/23
-0.775052
-0.663369
-0.6378
-0.642585
-0.641111
-0.931212
-0.928227
-0.723561
-0.725803
-0.723561
-0.725804
0
-0.024703
-0
-0.155616
0
-0.417558
-0.007978
-0.35744
-1.615547
-1.151766
-0.681886
-0.486176
-0.304812
-0.248659
-0.737622
-0.760336
-0.954386
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064634
23
8/22/23
-0.465368
-0.665158
-0.63908
-0.638198
-0.636611
-0.930433
-0.927428
-0.72025
-0.722369
-0.720253
-0.722364
0
-0.029297
-0
-0.157565
0
-0.442613
-0.007951
-0.357692
-1.615547
-1.164251
-0.681886
-0.481409
-0.304812
-0.24587
-0.737622
-0.766077
-0.958007
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.064835
23
8/23/23
-1.709492
-0.619627
-0.592932
-0.609462
-0.605902
-0.91111
-0.907262
-0.698361
-0.698769
-0.698364
-0.698772
0
-0.046359
-0
-0.164802
0
-0.381308
-0.007367
-0.358626
-1.615547
-1.213035
-0.681886
-0.462779
-0.304812
-0.23497
-0.737622
-0.788499
-0.972147
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065616
23
8/24/23
-0.894264
-0.626315
-0.596816
-0.617952
-0.611879
-0.914274
-0.909095
-0.704855
-0.703384
-0.704851
-0.703387
0
-0.054891
-0
-0.168421
0
-0.470599
-0.007058
-0.359092
-1.615547
-1.238962
-0.681886
-0.452879
-0.304812
-0.229178
-0.737622
-0.800415
-0.979661
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.066032
23
8/25/23
-0.565815
-0.618782
-0.58921
-0.609048
-0.601942
-0.909309
-0.903642
-0.698044
-0.695706
-0.698038
-0.695701
0
-0.060141
-0
-0.170648
0
-0.583346
-0.00667
-0.35938
-1.615547
-1.255465
-0.681886
-0.446577
-0.304812
-0.225491
-0.737622
-0.808
-0.984442
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.066296
23
8/28/23
-0.011091
-0.635696
-0.606537
-0.614815
-0.608658
-0.913252
-0.908014
-0.702456
-0.700896
-0.702452
-0.7009
0
-0.060141
-0
-0.170648
0
-0.438615
-0.00694
-0.35938
-1.615547
-1.255465
-0.681886
-0.446577
-0.304812
-0.225491
-0.737622
-0.808
-0.984442
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.066296
23
8/29/23
1.250334
-0.596799
-0.565958
-0.579162
-0.568088
-0.890619
-0.882912
-0.674976
-0.669277
-0.674974
-0.669281
0
-0.048328
-0
-0.165637
0
-0.488457
-0.006427
-0.358733
-1.615547
-1.218921
-0.681886
-0.460531
-0.304812
-0.233654
-0.737622
-0.791204
-0.973851
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.06571
23
8/30/23
0.193133
-0.599053
-0.568019
-0.583142
-0.571598
-0.892663
-0.884745
-0.678059
-0.672038
-0.678065
-0.672031
0
-0.046359
-0
-0.164802
0
-0.055064
-0.006643
-0.358626
-1.615547
-1.213035
-0.681886
-0.462779
-0.304812
-0.23497
-0.737622
-0.788499
-0.972147
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065616
23
8/31/23
-0.282147
-0.603076
-0.571924
-0.586586
-0.575345
-0.894756
-0.887002
-0.680726
-0.674974
-0.680731
-0.674975
0
-0.048984
-0
-0.165915
0
-0.386906
-0.006776
-0.358769
-1.615547
-1.220897
-0.681886
-0.459776
-0.304812
-0.233213
-0.737622
-0.79211
-0.974426
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065742
23
9/1/23
0.670302
-0.595403
-0.56518
-0.58407
-0.573609
-0.89242
-0.885074
-0.678783
-0.673618
-0.678786
-0.673615
0
-0.042422
-0
-0.163132
0
-0.523374
-0.002022
-0.35841
-1.615547
-1.201423
-0.681886
-0.467214
-0.304812
-0.237564
-0.737622
-0.783162
-0.96878
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.06543
23
9/4/23
0.859557
-0.57189
-0.542575
-0.550472
-0.541331
-0.87261
-0.866083
-0.652553
-0.648116
-0.652552
-0.648118
0
-0.03389
-0
-0.159513
0
-0.51138
-0.001145
-0.357943
-1.615547
-1.177
-0.681886
-0.476538
-0.304812
-0.24302
-0.737622
-0.771935
-0.961701
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065039
23
9/5/23
-1.323968
-0.586798
-0.556476
-0.586632
-0.579677
-0.892031
-0.886485
-0.680766
-0.678369
-0.68077
-0.678366
0
-0.047016
-0
-0.16508
0
-0.474597
0.000316
-0.358661
-1.615547
-1.214992
-0.681886
-0.462032
-0.304812
-0.234533
-0.737622
-0.789396
-0.972711
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065647
23
9/6/23
0.192057
-0.582338
-0.553593
-0.5869
-0.580188
-0.892031
-0.886626
-0.680974
-0.67876
-0.680977
-0.678765
0
-0.045047
-0
-0.164245
0
-0.580414
-0.001697
-0.358554
-1.615547
-1.20914
-0.681886
-0.464267
-0.304812
-0.23584
-0.737622
-0.78671
-0.971017
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065554
23
9/7/23
-0.415589
-0.589987
-0.562603
-0.585773
-0.579776
-0.891836
-0.886814
-0.680101
-0.678447
-0.680109
-0.678444
0
-0.048984
-0
-0.165915
0
-0.584678
-0.001983
-0.358769
-1.615547
-1.220897
-0.681886
-0.459776
-0.304812
-0.233213
-0.737622
-0.79211
-0.974426
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065742
23
9/8/23
0.056974
-0.59169
-0.564153
-0.58713
-0.581094
-0.892566
-0.887472
-0.681152
-0.679472
-0.681155
-0.679474
0
-0.048328
-0
-0.165637
0
-0.604136
-0.003365
-0.358733
-1.615547
-1.218921
-0.681886
-0.460531
-0.304812
-0.233654
-0.737622
-0.791204
-0.973851
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.06571
23
9/11/23
-0.486747
-0.605592
-0.577194
-0.596785
-0.590208
-0.897677
-0.892266
-0.688607
-0.686584
-0.688609
-0.686587
0
-0.052922
-0
-0.167586
0
-0.492722
-0.003729
-0.358985
-1.615547
-1.232881
-0.681886
-0.4552
-0.304812
-0.230536
-0.737622
-0.79762
-0.977897
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065934
23
9/12/23
-0.217448
-0.621238
-0.592295
-0.615253
-0.610036
-0.908725
-0.903971
-0.702793
-0.701969
-0.702797
-0.701968
0
-0.054891
-0
-0.168421
0
-0.586011
-0.004183
-0.359092
-1.615547
-1.238962
-0.681886
-0.452879
-0.304812
-0.229178
-0.737622
-0.800415
-0.979661
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.066032
23
9/13/23
-0.425927
-0.624862
-0.595947
-0.618466
-0.612991
-0.910721
-0.905805
-0.705251
-0.704252
-0.705246
-0.704252
0
-0.058828
-0
-0.170091
0
-0.565754
-0.004148
-0.359308
-1.615547
-1.251298
-0.681886
-0.448168
-0.304812
-0.226421
-0.737622
-0.806083
-0.983237
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.066229
23
9/14/23
-0.499962
-0.627628
-0.598167
-0.620506
-0.614636
-0.912035
-0.906933
-0.706798
-0.705511
-0.706806
-0.705515
0
-0.063422
-0
-0.172039
0
-0.556425
-0.004027
-0.359559
-1.615547
-1.266001
-0.681886
-0.442554
-0.304812
-0.223137
-0.737622
-0.812838
-0.987496
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.066465
23
9/15/23
0.553671
-0.639189
-0.609185
-0.632838
-0.626499
-0.917632
-0.912245
-0.716185
-0.714632
-0.716186
-0.71463
0
-0.058172
-0
-0.169813
0
-0.564688
-0.003749
-0.359272
-1.615547
-1.249226
-0.681886
-0.44896
-0.304812
-0.226884
-0.737622
-0.805132
-0.982634
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.066196
23
9/18/23
0.96239
-0.61997
-0.59007
-0.627914
-0.621451
-0.912716
-0.907215
-0.712448
-0.710759
-0.712454
-0.710762
0
-0.048984
-0
-0.165915
0
-0.440214
-0.003596
-0.358769
-1.615547
-1.220897
-0.681886
-0.459776
-0.304812
-0.233213
-0.737622
-0.79211
-0.974426
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065742
23
9/19/23
0.736129
-0.622709
-0.59418
-0.63224
-0.627024
-0.913982
-0.909142
-0.715729
-0.715032
-0.715731
-0.715028
0
-0.041765
-0
-0.162854
0
-0.457539
-0.003616
-0.358374
-1.615547
-1.199512
-0.681886
-0.467944
-0.304812
-0.237991
-0.737622
-0.782283
-0.968226
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065399
23
9/20/23
-0.211508
-0.629402
-0.601314
-0.637432
-0.632819
-0.91734
-0.912809
-0.719665
-0.719471
-0.719671
-0.719469
0
-0.043734
-0
-0.163689
0
-0.302946
-0.004121
-0.358482
-1.615547
-1.205272
-0.681886
-0.465744
-0.304812
-0.236705
-0.737622
-0.784929
-0.969895
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065492
23
9/21/23
-0.078329
-0.658385
-0.62933
-0.661835
-0.655891
-0.932039
-0.926676
-0.738044
-0.737022
-0.738045
-0.737017
0
-0.04439
-0
-0.163967
0
-0.374112
-0.00461
-0.358518
-1.615547
-1.207202
-0.681886
-0.465007
-0.304812
-0.236273
-0.737622
-0.785817
-0.970456
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065523
23
9/22/23
-0.280444
-0.696591
-0.668611
-0.683983
-0.678788
-0.94338
-0.938334
-0.754549
-0.754261
-0.754543
-0.754264
0
-0.047016
-0
-0.16508
0
-0.334664
-0.004955
-0.358661
-1.615547
-1.214992
-0.681886
-0.462032
-0.304812
-0.234533
-0.737622
-0.789396
-0.972711
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.065647
25
9/30/21
0.743871
-1.017774
-1.057855
0.082665
0.048183
-0.96134
-0.973825
-0.08704
-0.120774
-0.087039
-0.120775
0.206011
0.063744
-0
0.718226
-0.646651
-0.648914
-0.010864
-0.23232
-0.125034
0.060909
-0.417545
-0.561707
-0.409929
-0.465273
-0.167936
-0.140113
-0.460072
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.1224
25
10/8/21
1.961637
-0.989864
-1.034442
0.101163
0.060465
-0.946008
-0.961133
-0.068492
-0.10854
-0.068497
-0.108542
0.230432
0.081359
-0
0.753731
-0.646651
-0.480994
-0.009415
-0.227438
-0.125034
0.059695
-0.417545
-0.573812
-0.409929
-0.466763
-0.167936
-0.142709
-0.465056
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122676
25
10/11/21
-0.492815
-1.034505
-1.076051
0.053745
0.016385
-0.973216
-0.986376
-0.115817
-0.152208
-0.11582
-0.1522
0.224327
0.076955
-0
0.744854
-0.646651
-0.620128
-0.009924
-0.228705
-0.125034
0.05999
-0.417545
-0.570861
-0.409929
-0.466399
-0.167936
-0.142075
-0.46384
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122608
25
10/12/21
-0.940744
-1.024643
-1.065996
0.075494
0.038688
-0.96392
-0.977162
-0.094197
-0.130189
-0.094197
-0.130191
0.212626
0.068515
-0
0.727842
-0.646651
-0.610799
-0.009674
-0.231052
-0.125034
0.060572
-0.417545
-0.565065
-0.409929
-0.465686
-0.167936
-0.140833
-0.461456
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122477
25
10/13/21
-1.086732
-1.095456
-1.1356
-0.028499
-0.06541
-1.008114
-1.020268
-0.196114
-0.231485
-0.196109
-0.231489
0.199397
0.058973
-0
0.70861
-0.646651
-0.541765
-0.009768
-0.233661
-0.125034
0.06125
-0.417545
-0.558288
-0.409929
-0.464851
-0.167936
-0.139379
-0.458664
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122322
25
10/14/21
0.452258
-1.097623
-1.136798
-0.032134
-0.067778
-1.009282
-1.020926
-0.199613
-0.233749
-0.199614
-0.233743
0.204994
0.06301
-0
0.716746
-0.646651
-0.631589
-0.009862
-0.232561
-0.125034
0.060959
-0.417545
-0.561186
-0.409929
-0.465208
-0.167936
-0.14
-0.459856
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122388
25
10/15/21
1.65128
-1.088572
-1.131276
-0.035439
-0.076245
-1.004707
-1.018247
-0.202785
-0.241817
-0.202784
-0.241818
0.225345
0.077689
-0
0.746334
-0.646651
-0.408229
-0.009948
-0.22848
-0.125034
0.05994
-0.417545
-0.571356
-0.409929
-0.466461
-0.167936
-0.142183
-0.464045
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.12262
25
10/18/21
-0.657599
-1.088274
-1.131197
-0.036935
-0.078377
-1.004707
-1.018482
-0.204222
-0.243846
-0.204215
-0.243849
0.217204
0.071818
-0
0.734499
-0.646651
-0.561756
-0.010057
-0.230119
-0.125034
0.060342
-0.417545
-0.567355
-0.409929
-0.465968
-0.167936
-0.141322
-0.462397
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122529
25
10/19/21
0.438912
-1.087976
-1.130968
-0.029787
-0.071639
-1.003588
-1.017542
-0.197353
-0.237427
-0.197353
-0.237426
0.222801
0.075854
-0
0.742635
-0.646651
-0.592941
-0.010159
-0.229
-0.125034
0.060063
-0.417545
-0.570115
-0.409929
-0.466308
-0.167936
-0.141916
-0.463533
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122591
25
10/20/21
0.234095
-1.13642
-1.17802
-0.10601
-0.149086
-1.035809
-1.049225
-0.269699
-0.310255
-0.269695
-0.310263
0.225854
0.078056
-0
0.747073
-0.646651
-0.574816
-0.010308
-0.228394
-0.125034
0.059917
-0.417545
-0.571603
-0.409929
-0.466491
-0.167936
-0.142233
-0.464146
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122625
25
10/21/21
-0.667879
-1.209689
-1.247712
-0.233961
-0.273864
-1.085162
-1.096139
-0.386733
-0.423347
-0.386733
-0.423348
0.217713
0.072185
-0
0.735238
-0.646651
-0.596406
-0.010308
-0.230069
-0.125034
0.060316
-0.417545
-0.567608
-0.409929
-0.465999
-0.167936
-0.141377
-0.462501
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122534
25
10/22/21
-0.923494
-1.20192
-1.239483
-0.224229
-0.263029
-1.081561
-1.092331
-0.378029
-0.413737
-0.378025
-0.413738
0.20652
0.064111
-0
0.718965
-0.646651
-0.595073
-0.010249
-0.232283
-0.125034
0.060882
-0.417545
-0.561969
-0.409929
-0.465305
-0.167936
-0.140167
-0.46018
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122406
25
10/25/21
1.461405
-1.197788
-1.234589
-0.22044
-0.2576
-1.079516
-1.08984
-0.374639
-0.408908
-0.374638
-0.408909
0.224327
0.076955
-0
0.744854
-0.646651
-0.531104
-0.010194
-0.228648
-0.125034
0.05999
-0.417545
-0.570861
-0.409929
-0.466399
-0.167936
-0.142075
-0.46384
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122608
25
10/26/21
-0.586044
-1.197204
-1.231527
-0.219359
-0.252254
-1.079127
-1.088147
-0.373657
-0.404137
-0.373661
-0.404138
0.217204
0.071818
-0
0.734499
-0.646651
-0.597206
-0.010218
-0.230074
-0.125034
0.060342
-0.417545
-0.567355
-0.409929
-0.465968
-0.167936
-0.141322
-0.462397
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122529
25
10/27/21
-1.046208
-1.183943
-1.219173
-0.197395
-0.231215
-1.07095
-1.080485
-0.353851
-0.385279
-0.353855
-0.385277
0.204485
0.062643
-0
0.716007
-0.646651
-0.607334
-0.010128
-0.232724
-0.125034
0.060986
-0.417545
-0.560924
-0.409929
-0.465176
-0.167936
-0.139945
-0.459751
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122382
25
10/28/21
-1.56347
-1.14799
-1.183871
-0.147469
-0.181561
-1.051238
-1.061306
-0.308231
-0.340197
-0.308231
-0.340201
0.185661
0.049065
-0
0.688638
-0.646651
-0.515911
-0.010089
-0.236505
-0.125034
0.061982
-0.417545
-0.550982
-0.409929
-0.463952
-0.167936
-0.137811
-0.455656
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122156
25
10/29/21
0.591864
-1.147314
-1.18341
-0.144332
-0.179102
-1.050167
-1.060507
-0.305326
-0.337943
-0.305328
-0.337937
0.192783
0.054203
-0
0.698994
-0.646651
-0.613198
-0.010089
-0.235027
-0.125034
0.061599
-0.417545
-0.554805
-0.409929
-0.464423
-0.167936
-0.138631
-0.457232
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122243
25
11/1/21
0.798221
-1.148526
-1.184058
-0.149724
-0.184143
-1.050946
-1.061165
-0.310303
-0.342558
-0.310304
-0.342562
0.20245
0.061175
-0
0.713048
-0.646651
-0.570552
-0.010249
-0.233122
-0.125034
0.061093
-0.417545
-0.559874
-0.409929
-0.465047
-0.167936
-0.139719
-0.459319
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122358
25
11/2/21
-0.389324
-1.148276
-1.183002
-0.142783
-0.176772
-1.048609
-1.058767
-0.303909
-0.335806
-0.303906
-0.335809
0.197871
0.057873
-0
0.706391
-0.646651
-0.590809
-0.010657
-0.234025
-0.125034
0.061331
-0.417545
-0.557491
-0.409929
-0.464753
-0.167936
-0.139207
-0.458336
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122304
25
11/3/21
0.073574
-1.158807
-1.192869
-0.16362
-0.198131
-1.056592
-1.066712
-0.323081
-0.355338
-0.32308
-0.35533
0.198889
0.058606
-0
0.70787
-0.646651
-0.634788
-0.011005
-0.233792
-0.125034
0.061277
-0.417545
-0.558023
-0.409929
-0.464819
-0.167936
-0.13932
-0.458556
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122316
25
11/4/21
0.539211
-1.16096
-1.193805
-0.16023
-0.192602
-1.056446
-1.065866
-0.319968
-0.350294
-0.31997
-0.350287
0.205503
0.063377
-0
0.717486
-0.646651
-0.592141
-0.010907
-0.232462
-0.125034
0.060932
-0.417545
-0.561448
-0.409929
-0.46524
-0.167936
-0.140054
-0.459964
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122394
25
11/5/21
0.282844
-1.172819
-1.205225
-0.169594
-0.201595
-1.060388
-1.069579
-0.328553
-0.358489
-0.32855
-0.358488
0.209064
0.065946
-0
0.722664
-0.646651
-0.585211
-0.010993
-0.231781
-0.125034
0.060752
-0.417545
-0.563265
-0.409929
-0.465464
-0.167936
-0.140444
-0.460713
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122436
25
11/8/21
0.531873
-1.164595
-1.197449
-0.158965
-0.19146
-1.05664
-1.066054
-0.318808
-0.34925
-0.318805
-0.349247
0.215678
0.070717
-0
0.73228
-0.646651
-0.567087
-0.010978
-0.23046
-0.125034
0.060419
-0.417545
-0.566596
-0.409929
-0.465874
-0.167936
-0.141159
-0.462087
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122511
25
11/9/21
-0.011091
-1.165369
-1.198244
-0.159678
-0.192298
-1.056884
-1.066383
-0.319462
-0.350021
-0.319466
-0.350015
0.215678
0.070717
-0
0.73228
-0.646651
-0.614264
-0.01113
-0.230514
-0.125034
0.060419
-0.417545
-0.566596
-0.409929
-0.465874
-0.167936
-0.141159
-0.462087
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122511
25
11/10/21
0.113491
-1.191225
-1.222796
-0.207227
-0.239264
-1.074795
-1.083635
-0.362743
-0.392518
-0.362741
-0.392516
0.217204
0.071818
-0
0.734499
-0.646651
-0.603869
-0.011201
-0.230232
-0.125034
0.060342
-0.417545
-0.567355
-0.409929
-0.465968
-0.167936
-0.141322
-0.462397
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122529
25
11/11/21
0.071852
-1.201581
-1.232475
-0.213761
-0.246368
-1.077326
-1.086314
-0.368622
-0.398879
-0.368626
-0.398881
0.218222
0.072552
-0
0.735978
-0.646651
-0.562556
-0.011275
-0.229987
-0.125034
0.060293
-0.417545
-0.567861
-0.409929
-0.46603
-0.167936
-0.141431
-0.462606
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.12254
25
11/12/21
-0.715721
-1.217823
-1.248807
-0.244606
-0.277534
-1.088034
-1.096797
-0.39622
-0.426596
-0.396222
-0.426603
0.209573
0.066313
-0
0.723403
-0.646651
-0.574816
-0.011193
-0.231743
-0.125034
0.060725
-0.417545
-0.563523
-0.409929
-0.465496
-0.167936
-0.140502
-0.460821
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122442
25
11/15/21
0.911806
-1.218978
-1.249667
-0.245265
-0.277869
-1.088472
-1.097173
-0.396814
-0.426898
-0.396814
-0.426895
0.220766
0.074387
-0
0.739677
-0.646651
-0.495921
-0.011154
-0.229467
-0.125034
0.060166
-0.417545
-0.569117
-0.409929
-0.466185
-0.167936
-0.141703
-0.463122
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122569
25
11/16/21
-0.300783
-1.231427
-1.261651
-0.269638
-0.302228
-1.097379
-1.105822
-0.418395
-0.448332
-0.418387
-0.44833
0.217204
0.071818
-0
0.734499
-0.646651
-0.56682
-0.011177
-0.230176
-0.125034
0.060342
-0.417545
-0.567355
-0.409929
-0.465968
-0.167936
-0.141322
-0.462397
0.218304
0.042379
-0.102668
-0.060136
0.09684
0.122529