ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
23
8/15/22
-0.311833
0.678021
0.629661
0.835478
0.797418
0.758301
0.69551
0.761216
0.718214
0.761216
0.718215
0
-0.145225
-0
-0.267118
0
-0.463669
-0.007508
-0.342501
-0.349239
-0.043254
-0.264989
-0.315304
0.213691
0.147589
0.251057
0.208272
0.07481
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052854
23
8/16/22
0.460421
0.699765
0.652475
0.847549
0.810607
0.774947
0.713091
0.776373
0.734682
0.776371
0.734685
0
-0.14113
-0
-0.266162
0
-0.465002
-0.007586
-0.341998
-0.349239
-0.0424
-0.264989
-0.323219
0.213691
0.139173
0.251057
0.202799
0.066017
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05334
23
8/17/22
0.221814
0.693337
0.646301
0.844604
0.80763
0.768181
0.70651
0.772665
0.730955
0.772669
0.730963
0
-0.139082
-0
-0.265684
0
-0.506849
-0.007767
-0.341747
-0.349239
-0.041982
-0.264989
-0.327103
0.213691
0.135045
0.251057
0.200112
0.061702
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053578
23
8/18/22
-0.308611
0.694144
0.647639
0.846652
0.809762
0.771345
0.709659
0.775243
0.733619
0.775236
0.733616
0
-0.141715
-0
-0.266299
0
-0.446344
-0.007919
-0.34207
-0.349239
-0.042522
-0.264989
-0.322101
0.213691
0.140362
0.251057
0.203574
0.067257
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053271
23
8/19/22
-0.410931
0.705312
0.658925
0.853209
0.816706
0.780544
0.719108
0.7835
0.742311
0.7835
0.742303
0
-0.145225
-0
-0.267118
0
-0.503917
-0.007951
-0.342501
-0.349239
-0.043254
-0.264989
-0.315304
0.213691
0.147589
0.251057
0.208272
0.07481
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052854
23
8/22/22
0.258534
0.703145
0.65674
0.848638
0.812274
0.773341
0.712245
0.777741
0.73677
0.777744
0.736764
0
-0.142885
-0
-0.266572
0
-0.544697
-0.008017
-0.342214
-0.349239
-0.042763
-0.264989
-0.319853
0.213691
0.142753
0.251057
0.205128
0.069756
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053133
23
8/23/22
0.223061
0.703264
0.656881
0.847994
0.81168
0.773049
0.71201
0.776928
0.736019
0.776934
0.736016
0
-0.140837
-0
-0.266094
0
-0.55216
-0.008092
-0.341963
-0.349239
-0.042342
-0.264989
-0.323778
0.213691
0.13858
0.251057
0.202414
0.065396
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053374
23
8/24/22
-1.138499
0.714888
0.666399
0.875633
0.839397
0.817584
0.755539
0.811832
0.770819
0.811836
0.770822
0
-0.150784
-0
-0.268416
0
-0.51138
-0.007708
-0.343184
-0.349239
-0.044449
-0.264989
-0.304229
0.213691
0.159364
0.251057
0.215929
0.08712
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052173
23
8/25/22
0.05735
0.710934
0.665187
0.876852
0.841948
0.817827
0.757372
0.813368
0.774028
0.813366
0.774028
0
-0.150199
-0
-0.268279
0
-0.463403
-0.007908
-0.343112
-0.349239
-0.044318
-0.264989
-0.305413
0.213691
0.158105
0.251057
0.215109
0.085802
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052246
23
8/26/22
-0.523964
0.719253
0.671196
0.887896
0.851078
0.828243
0.765222
0.827386
0.78555
0.827387
0.785553
0
-0.154587
-0
-0.269303
0
-0.560423
-0.007782
-0.34365
-0.349239
-0.045287
-0.264989
-0.29642
0.213691
0.167667
0.251057
0.22133
0.095795
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051694
23
8/29/22
0.023588
0.745139
0.696368
0.889261
0.852464
0.828
0.765034
0.82913
0.787316
0.829134
0.787311
0
-0.154294
-0
-0.269235
0
-0.503117
-0.00797
-0.343614
-0.349239
-0.045222
-0.264989
-0.297027
0.213691
0.167021
0.251057
0.220908
0.095122
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051731
23
8/30/22
0.266213
0.74585
0.696958
0.882735
0.845885
0.819628
0.756808
0.820833
0.779004
0.820831
0.779004
0
-0.151954
-0
-0.268689
0
-0.589476
-0.007954
-0.343327
-0.349239
-0.044705
-0.264989
-0.301846
0.213691
0.161897
0.251057
0.217578
0.089765
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052027
23
8/31/22
-0.732887
0.755048
0.704796
0.894399
0.857938
0.838026
0.775188
0.835673
0.794233
0.83567
0.79424
0
-0.158098
-0
-0.270123
0
-0.462337
-0.00788
-0.344081
-0.349239
-0.046084
-0.264989
-0.289039
0.213691
0.175515
0.251057
0.226436
0.103999
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05124
23
9/1/22
-0.501822
0.767878
0.715309
0.90213
0.864632
0.849415
0.785059
0.845517
0.802721
0.845524
0.802722
0
-0.162193
-0
-0.271079
0
-0.359186
-0.009262
-0.344584
-0.349239
-0.047034
-0.264989
-0.280208
0.213691
0.184905
0.251057
0.232539
0.113813
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.050698
23
9/2/22
0.379879
0.829275
0.77714
0.947531
0.911103
0.904513
0.840152
0.903806
0.862028
0.903806
0.862024
0
-0.158975
-0
-0.270328
0
-0.382108
-0.009466
-0.344189
-0.349239
-0.046283
-0.264989
-0.287167
0.213691
0.177506
0.251057
0.227727
0.10608
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051125
23
9/5/22
0.129572
0.84006
0.788472
0.953106
0.916951
0.911813
0.84758
0.911013
0.86954
0.911013
0.869545
0
-0.157805
-0
-0.270055
0
-0.536968
-0.009791
-0.344045
-0.349239
-0.046015
-0.264989
-0.289659
0.213691
0.174854
0.251057
0.226005
0.103309
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051278
23
9/6/22
0.129023
0.82904
0.777874
0.949295
0.91325
0.907141
0.843114
0.906086
0.864788
0.906087
0.864793
0
-0.156635
-0
-0.269781
0
-0.466601
-0.010069
-0.343902
-0.349239
-0.045751
-0.264989
-0.292135
0.213691
0.172223
0.251057
0.224293
0.100559
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05143
23
9/7/22
-0.500572
0.883617
0.831091
1.00136
0.964747
0.963309
0.897314
0.973812
0.931403
0.973808
0.931402
0
-0.160731
-0
-0.270737
0
-0.419157
-0.009795
-0.344405
-0.349239
-0.046693
-0.264989
-0.283389
0.213691
0.181522
0.251057
0.230341
0.110276
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.050893
23
9/8/22
-0.543122
0.902932
0.847572
1.023148
0.984689
0.986769
0.917903
1.002431
0.957441
1.00243
0.957434
0
-0.165119
-0
-0.271762
0
-0.409029
-0.009572
-0.344943
-0.349239
-0.047731
-0.264989
-0.27375
0.213691
0.191769
0.251057
0.237006
0.120986
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.050301
23
9/9/22
0.744255
0.913466
0.858065
1.03627
0.997284
1.006773
0.936753
1.01973
0.973949
1.019738
0.973952
0
-0.158975
-0
-0.270328
0
-0.198196
-0.009505
-0.344189
-0.349239
-0.046283
-0.264989
-0.287167
0.213691
0.177506
0.251057
0.227727
0.10608
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051125
23
9/13/22
-0.293055
0.915621
0.859119
1.039153
0.999263
1.009207
0.938022
1.023546
0.976553
1.023549
0.976547
0
-0.161316
-0
-0.270874
0
-0.292284
-0.009654
-0.344476
-0.349239
-0.046827
-0.264989
-0.28212
0.213691
0.182871
0.251057
0.231216
0.111687
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.050815
23
9/14/22
0.450677
0.888467
0.832934
1.016928
0.977867
0.980977
0.911557
0.994243
0.948515
0.994245
0.948514
0
-0.157513
-0
-0.269986
0
0.102994
-0.009795
-0.344009
-0.349239
-0.04595
-0.264989
-0.29028
0.213691
0.174195
0.251057
0.225575
0.102619
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051316
23
9/15/22
-0.046191
0.882786
0.821825
1.01827
0.976207
0.981804
0.908596
0.996008
0.946349
0.996013
0.946347
0
-0.157805
-0
-0.270055
0
-0.017748
-0.01001
-0.344045
-0.349239
-0.046015
-0.264989
-0.289659
0.213691
0.174854
0.251057
0.226005
0.103309
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051278
23
9/16/22
-2.1356
0.953378
0.891204
1.093174
1.049648
1.118427
1.039653
1.095476
1.043177
1.095476
1.043175
0
-0.175651
-0
-0.27422
0
-0.134226
-0.009501
-0.346236
-0.349239
-0.05035
-0.264989
-0.249412
0.213691
0.217647
0.251057
0.253833
0.148032
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.048806
23
9/19/22
-0.529053
0.967858
0.907175
1.093427
1.050943
1.119401
1.041956
1.095813
1.044894
1.095812
1.044895
0
-0.179747
-0
-0.275176
0
-0.394635
-0.009423
-0.346739
-0.349239
-0.051423
-0.264989
-0.239455
0.213691
0.228232
0.251057
0.26072
0.159097
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.048194
23
9/20/22
0.73889
0.989331
0.926791
1.09855
1.056425
1.131082
1.053755
1.102693
1.052192
1.102684
1.052192
0
-0.173896
-0
-0.27381
0
-0.431951
-0.009188
-0.346021
-0.349239
-0.049902
-0.264989
-0.253592
0.213691
0.213202
0.251057
0.250943
0.143389
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.049063
23
9/21/22
0.466216
0.988929
0.925861
1.095943
1.05338
1.130303
1.052392
1.099193
1.048143
1.099189
1.04814
0
-0.170092
-0
-0.272923
0
-0.430352
-0.009137
-0.345554
-0.349239
-0.048945
-0.264989
-0.262475
0.213691
0.203757
0.251057
0.244799
0.133516
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.049608
23
9/22/22
-0.373425
0.991091
0.927748
1.097055
1.054392
1.132542
1.05446
1.10067
1.049489
1.10068
1.049491
0
-0.173018
-0
-0.273605
0
-0.44901
-0.009137
-0.345913
-0.349239
-0.049676
-0.264989
-0.255663
0.213691
0.211001
0.251057
0.249511
0.141086
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.04919
23
9/23/22
-1.288407
1.00989
0.94679
1.105506
1.064352
1.158679
1.081819
1.112031
1.062777
1.112034
1.062774
0
-0.183257
-0
-0.275995
0
-0.418091
-0.008734
-0.34717
-0.349239
-0.052369
-0.264989
-0.230689
0.213691
0.237553
0.251057
0.266782
0.168839
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.047656
23
9/26/22
-0.767133
1.013627
0.951111
1.114931
1.073528
1.176104
1.098459
1.12472
1.07504
1.124721
1.075046
0
-0.189109
-0
-0.277361
0
-0.419157
-0.008589
-0.347888
-0.349239
-0.053996
-0.264989
-0.215575
0.213691
0.253621
0.251057
0.27723
0.185631
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.046728
23
9/27/22
2.134499
1.069823
1.005705
1.146252
1.106475
1.262595
1.184718
1.167098
1.119333
1.167097
1.119336
0
-0.172725
-0
-0.273537
0
-0.197662
-0.00828
-0.345877
-0.349239
-0.049603
-0.264989
-0.25635
0.213691
0.210269
0.251057
0.249035
0.140322
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.049232
23
9/28/22
-0.119524
1.034234
0.968019
1.131788
1.090561
1.241812
1.162531
1.14748
1.097899
1.147479
1.0979
0
-0.173603
-0
-0.273742
0
-0.130228
-0.008456
-0.345985
-0.349239
-0.049826
-0.264989
-0.254284
0.213691
0.212467
0.251057
0.250467
0.142619
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.049105
23
9/29/22
0.133947
1.07058
1.002819
1.152119
1.110366
1.269798
1.189137
1.175078
1.124591
1.175075
1.124592
0
-0.172433
-0
-0.273469
0
0.009706
-0.008612
-0.345841
-0.349239
-0.049531
-0.264989
-0.257036
0.213691
0.20954
0.251057
0.248564
0.139559
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.049274
23
9/30/22
0.530773
1.066495
0.997456
1.150639
1.107983
1.265807
1.184013
1.173066
1.121362
1.173061
1.121366
0
-0.168045
-0
-0.272445
0
-0.259766
-0.008659
-0.345302
-0.349239
-0.048439
-0.264989
-0.267164
0.213691
0.198771
0.251057
0.241559
0.128305
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.049896
23
10/10/22
1.304938
0.991454
0.922761
1.088074
1.044874
1.183453
1.103066
1.088636
1.036826
1.088634
1.03682
0
-0.15722
-0
-0.269918
0
0.362338
-0.009599
-0.343974
-0.349239
-0.045881
-0.264989
-0.290899
0.213691
0.173536
0.251057
0.225149
0.101929
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051355
23
10/11/22
-1.072452
0.976719
0.907706
1.065612
1.022183
1.1634
1.083182
1.058649
1.006748
1.058649
1.006747
0
-0.166289
-0
-0.272035
0
-0.206991
-0.008632
-0.345087
-0.349239
-0.04801
-0.264989
-0.271131
0.213691
0.194554
0.251057
0.238814
0.123896
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05014
23
10/12/22
0.376944
0.964981
0.890382
1.068518
1.022495
1.169095
1.08525
1.062525
1.007158
1.062529
1.007155
0
-0.163071
-0
-0.271284
0
-0.415959
-0.008855
-0.344692
-0.349239
-0.04724
-0.264989
-0.278283
0.213691
0.18695
0.251057
0.233871
0.11595
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.050579
23
10/13/22
-0.011091
0.974203
0.900211
1.073258
1.027665
1.17552
1.092066
1.068839
1.014007
1.068838
1.014005
0
-0.163071
-0
-0.271284
0
-0.411961
-0.009654
-0.344692
-0.349239
-0.04724
-0.264989
-0.278283
0.213691
0.18695
0.251057
0.233871
0.11595
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.050579
23
10/14/22
0.303243
0.937881
0.864118
1.063042
1.017279
1.157316
1.074156
1.055229
1.00028
1.055233
1.000275
0
-0.160438
-0
-0.270669
0
-0.239243
-0.009858
-0.344369
-0.349239
-0.046624
-0.264989
-0.284022
0.213691
0.180849
0.251057
0.229902
0.109575
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.050932
23
10/17/22
0.473573
0.962418
0.888294
1.064822
1.019411
1.159604
1.076836
1.057608
1.00309
1.057602
1.003093
0
-0.156342
-0
-0.269713
0
-0.382375
-0.009725
-0.343866
-0.349239
-0.045682
-0.264989
-0.292751
0.213691
0.171569
0.251057
0.223867
0.099872
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051468
23
10/18/22
-0.113672
0.958544
0.885177
1.054553
1.008979
1.140768
1.058315
1.043948
0.989324
1.043948
0.989324
0
-0.15722
-0
-0.269918
0
-0.437282
-0.009952
-0.343974
-0.349239
-0.045881
-0.264989
-0.290899
0.213691
0.173536
0.251057
0.225149
0.101929
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051355
23
10/19/22
-0.216863
0.950904
0.877285
1.049806
1.00438
1.133564
1.051546
1.037653
0.983275
1.037648
0.983271
0
-0.158975
-0
-0.270328
0
-0.450342
-0.01001
-0.344189
-0.349239
-0.046283
-0.264989
-0.287167
0.213691
0.177506
0.251057
0.227727
0.10608
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051125
23
10/20/22
-0.493896
0.954078
0.879722
1.052973
1.00684
1.138967
1.05587
1.041856
0.986505
1.041854
0.986507
0
-0.163071
-0
-0.271284
0
-0.425288
-0.00985
-0.344692
-0.349239
-0.04724
-0.264989
-0.278283
0.213691
0.18695
0.251057
0.233871
0.11595
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.050579
23
10/21/22
0.93208
0.947736
0.873921
1.033386
0.987644
1.11648
1.034435
1.015923
0.961305
1.015927
0.961301
0
-0.155172
-0
-0.26944
0
-0.067858
-0.009779
-0.343722
-0.349239
-0.045417
-0.264989
-0.295202
0.213691
0.168963
0.251057
0.222172
0.09715
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051619
23
10/24/22
0.227215
0.879195
0.810878
0.98981
0.94597
1.056516
0.978543
0.958715
0.907013
0.958711
0.907013
0
-0.153124
-0
-0.268962
0
0.044622
-0.009928
-0.343471
-0.349239
-0.044962
-0.264989
-0.299447
0.213691
0.164449
0.251057
0.219237
0.092435
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.051879
23
10/25/22
0.799537
0.874449
0.806051
0.9804
0.936276
1.050627
0.972385
0.946432
0.894457
0.946439
0.894459
0
-0.146103
-0
-0.267323
0
-0.135026
-0.009873
-0.342609
-0.349239
-0.043437
-0.264989
-0.313582
0.213691
0.14942
0.251057
0.209464
0.076727
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.052748
23
10/26/22
0.846439
0.890712
0.820393
0.995769
0.951673
1.077348
0.99838
0.966496
0.914398
0.966501
0.914398
0
-0.138497
-0
-0.265548
0
0.513466
-0.00994
-0.341675
-0.349239
-0.041863
-0.264989
-0.328203
0.213691
0.133876
0.251057
0.199356
0.060479
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053646
23
10/27/22
-0.139986
0.890268
0.820387
0.998308
0.954703
1.077981
0.999696
0.969817
0.918339
0.969819
0.918343
0
-0.139667
-0
-0.265821
0
-0.235778
-0.010053
-0.341819
-0.349239
-0.042101
-0.264989
-0.325998
0.213691
0.13622
0.251057
0.200878
0.062929
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05351
23
10/28/22
-0.172774
0.830059
0.758964
0.974158
0.929431
1.046198
0.967261
0.938313
0.885618
0.938323
0.885617
0
-0.14113
-0
-0.266162
0
-0.107839
-0.010151
-0.341998
-0.349239
-0.0424
-0.264989
-0.323219
0.213691
0.139173
0.251057
0.202799
0.066017
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05334
23
10/31/22
-0.076093
0.825869
0.756181
0.97303
0.92902
1.042839
0.964958
0.936846
0.885091
0.936842
0.885092
0
-0.141715
-0
-0.266299
0
-0.307743
-0.010249
-0.34207
-0.349239
-0.042522
-0.264989
-0.322101
0.213691
0.140362
0.251057
0.203574
0.067257
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053271
23
11/1/22
0.770165
0.793537
0.722837
0.988798
0.943137
1.064304
0.983714
0.957386
0.903334
0.957388
0.90334
0
-0.134693
-0
-0.26466
0
-0.151551
-0.009396
-0.341208
-0.349239
-0.041105
-0.264989
-0.335258
0.213691
0.126374
0.251057
0.194476
0.05264
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054079
23
11/2/22
-0.266075
0.768479
0.696805
0.973076
0.926362
1.0406
0.959317
0.936906
0.881666
0.936901
0.881662
0
-0.137034
-0
-0.265206
0
-0.26643
-0.010175
-0.341496
-0.349239
-0.041568
-0.264989
-0.330935
0.213691
0.13097
0.251057
0.197462
0.057443
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.053814
23
11/3/22
0.278403
0.797137
0.72547
1.006053
0.959698
1.073892
0.992222
0.979958
0.924827
0.979959
0.924824
0
-0.134401
-0
-0.264592
0
-0.334131
-0.010312
-0.341172
-0.349239
-0.041048
-0.264989
-0.335794
0.213691
0.125804
0.251057
0.194105
0.052044
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054112
23
11/4/22
0.499198
0.748887
0.681128
0.996759
0.951498
1.063574
0.983573
0.967795
0.914173
0.967795
0.914174
0
-0.12972
-0
-0.263499
0
-0.356787
-0.010073
-0.340598
-0.349239
-0.040136
-0.264989
-0.34424
0.213691
0.116825
0.251057
0.188265
0.042658
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.054631
23
11/7/22
2.022492
0.751067
0.683286
0.97382
0.928845
1.060556
0.980846
0.937877
0.884866
0.937879
0.884868
0
-0.110704
-0
-0.25906
0
0.028896
-0.009478
-0.338264
-0.349239
-0.036689
-0.264989
-0.376238
0.213691
0.082805
0.251057
0.166141
0.007102
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.056596
23
11/8/22
0.639413
0.768783
0.699732
0.979465
0.933954
1.071799
0.991094
0.945223
0.891461
0.945215
0.891456
0
-0.104268
-0
-0.257558
0
0.171229
-0.009693
-0.337474
-0.349239
-0.035606
-0.264989
-0.386296
0.213691
0.072111
0.251057
0.159186
-0.004075
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.057214
23
11/9/22
1.181788
0.724827
0.657128
0.938243
0.892798
1.00687
0.92801
0.891831
0.838584
0.89183
0.838577
0
-0.092273
-0
-0.254758
0
0.063013
-0.009654
-0.336001
-0.349239
-0.033687
-0.264989
-0.404107
0.213691
0.053174
0.251057
0.146867
-0.023868
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058308
23
11/10/22
0.608313
0.713084
0.643491
0.928013
0.880523
0.992609
0.911557
0.878666
0.822925
0.878669
0.822924
0
-0.085837
-0
-0.253256
0
0.218406
-0.009819
-0.335211
-0.349239
-0.03271
-0.264989
-0.413195
0.213691
0.043511
0.251057
0.140583
-0.033965
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058867
23
11/11/22
1.451347
0.735331
0.665219
0.951335
0.902201
1.037923
0.953394
0.908723
0.850613
0.908723
0.850617
0
-0.070331
-0
-0.249637
0
1.973038
-0.009971
-0.333308
-0.349239
-0.030481
-0.264989
-0.433863
0.213691
0.021537
0.251057
0.126293
-0.056933
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.060136
23
11/14/22
-2.523392
0.7424
0.674649
0.914216
0.86802
1.047463
0.966086
0.860971
0.807013
0.860976
0.807017
0
-0.098416
-0
-0.256192
0
2.192667
-0.010034
-0.336755
-0.349239
-0.034656
-0.264989
-0.395132
0.213691
0.062717
0.251057
0.153075
-0.013893
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.057757
23
11/15/22
0.835978
0.726756
0.658831
0.9145
0.867723
1.040016
0.958189
0.861338
0.806643
0.861331
0.806638
0
-0.08964
-0
-0.254144
0
0.991905
-0.01014
-0.335678
-0.349239
-0.033285
-0.264989
-0.407862
0.213691
0.049181
0.251057
0.144271
-0.02804
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058539
23
11/16/22
1.772087
0.725437
0.65741
0.891009
0.844171
1.034468
0.952501
0.831351
0.776828
0.831356
0.776827
0
-0.070624
-0
-0.249705
0
0.654199
-0.010124
-0.333344
-0.349239
-0.030523
-0.264989
-0.433489
0.213691
0.021936
0.251057
0.126552
-0.056514
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.060113
23
11/17/22
0.537212
0.732011
0.663959
0.898387
0.851656
1.042255
0.960257
0.840749
0.786282
0.840755
0.786281
0
-0.06448
-0
-0.248271
0
0.473218
-0.010214
-0.33259
-0.349239
-0.029688
-0.264989
-0.441243
0.213691
0.013691
0.251057
0.121192
-0.065133
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.06059
23
11/18/22
-1.748256
0.751281
0.68389
0.895151
0.849479
1.068295
0.986769
0.836625
0.78354
0.836628
0.783541
0
-0.084374
-0
-0.252915
0
0.460158
-0.010171
-0.335032
-0.349239
-0.032492
-0.264989
-0.415217
0.213691
0.041361
0.251057
0.139188
-0.036213
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058991
23
11/21/22
0.794732
0.745398
0.679046
0.884636
0.839961
1.060069
0.980047
0.823252
0.771531
0.82325
0.771531
0
-0.075597
-0
-0.250866
0
0.009706
-0.010171
-0.333954
-0.349239
-0.03122
-0.264989
-0.427029
0.213691
0.028802
0.251057
0.131019
-0.049338
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059716
23
11/22/22
-0.221121
0.753645
0.686888
0.884376
0.840022
1.059436
0.979859
0.822925
0.771599
0.822924
0.771599
0
-0.077938
-0
-0.251412
0
-0.135559
-0.010249
-0.334241
-0.349239
-0.031554
-0.264989
-0.423933
0.213691
0.032095
0.251057
0.133162
-0.045898
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059526
23
11/23/22
-0.592067
0.754777
0.689689
0.884851
0.842024
1.060799
0.983197
0.82352
0.774126
0.823526
0.774126
0
-0.084374
-0
-0.252915
0
-0.311475
-0.010214
-0.335032
-0.349239
-0.032492
-0.264989
-0.415217
0.213691
0.041361
0.251057
0.139188
-0.036213
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058991
23
11/24/22
-0.145381
0.755319
0.689994
0.885051
0.842085
1.061286
0.983479
0.823777
0.774204
0.823773
0.774203
0
-0.085837
-0
-0.253256
0
-0.341061
-0.010281
-0.335211
-0.349239
-0.03271
-0.264989
-0.413195
0.213691
0.043511
0.251057
0.140583
-0.033965
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058867
23
11/25/22
0.71651
0.757903
0.691488
0.886048
0.841666
1.06518
0.985359
0.825046
0.773677
0.825047
0.773679
0
-0.077938
-0
-0.251412
0
-0.243507
-0.010238
-0.334241
-0.349239
-0.031554
-0.264989
-0.423933
0.213691
0.032095
0.251057
0.133162
-0.045898
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059526
23
11/28/22
1.513247
0.730201
0.666992
0.842587
0.800457
1.027945
0.951984
0.770137
0.721999
0.770131
0.722005
0
-0.060969
-0
-0.247452
0
0.2312
-0.010198
-0.332159
-0.349239
-0.029221
-0.264989
-0.445567
0.213691
0.009093
0.251057
0.118202
-0.06994
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.060855
23
11/29/22
1.368634
0.749009
0.68697
0.879629
0.836344
1.095697
1.016384
0.816888
0.766965
0.816891
0.766964
0
-0.044879
-0
-0.243696
0
0.673123
-0.010214
-0.330183
-0.349239
-0.027188
-0.264989
-0.464456
0.213691
-0.01099
0.251057
0.10514
-0.090928
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.062015
23
11/30/22
0.350598
0.761315
0.699051
0.884253
0.840874
1.102998
1.023341
0.822766
0.772682
0.822766
0.772678
0
-0.040491
-0
-0.242672
0
0.225336
-0.010269
-0.329645
-0.349239
-0.026659
-0.264989
-0.469357
0.213691
-0.0162
0.251057
0.101751
-0.096375
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.062317
23
12/1/22
1.368366
0.793942
0.733253
0.902068
0.860459
1.145148
1.066682
0.845447
0.797433
0.845445
0.797427
0
-0.023522
-0
-0.238711
0
0.620615
-0.010512
-0.327562
-0.349239
-0.024717
-0.264989
-0.487384
0.213691
-0.035367
0.251057
0.089287
-0.116405
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.063424
23
12/2/22
-2.907081
0.814233
0.749232
0.859259
0.81395
1.17367
1.08887
0.791123
0.738858
0.791122
0.738863
0
-0.061262
-0
-0.24752
0
1.314418
-0.01012
-0.332195
-0.349239
-0.02926
-0.264989
-0.44521
0.213691
0.009473
0.251057
0.118446
-0.069542
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.060833
23
12/5/22
0.896453
0.818417
0.755256
0.87676
0.831158
1.206719
1.120553
0.813259
0.760448
0.813258
0.760444
0
-0.050437
-0
-0.244993
0
0.810924
-0.010441
-0.330866
-0.349239
-0.027873
-0.264989
-0.458099
0.213691
-0.00423
0.251057
0.109534
-0.083863
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.061625
23
12/6/22
-0.67921
0.817389
0.754575
0.871883
0.826635
1.204772
1.119096
0.807074
0.75476
0.807077
0.75477
0
-0.058629
-0
-0.246905
0
-0.191266
-0.01032
-0.331871
-0.349239
-0.028915
-0.264989
-0.448408
0.213691
0.006072
0.251057
0.116235
-0.073097
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.06103
23
12/7/22
1.251754
0.802639
0.741784
0.847971
0.804469
1.183745
1.100998
0.776908
0.727014
0.776904
0.727009
0
-0.043416
-0
-0.243355
0
0.233066
-0.010241
-0.330004
-0.349239
-0.027011
-0.264989
-0.4661
0.213691
-0.012739
0.251057
0.104002
-0.092758
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.062117
23
12/8/22
0.082545
0.803717
0.743211
0.850471
0.807279
1.185254
1.102972
0.780051
0.730516
0.780044
0.730517
0
-0.042246
-0
-0.243081
0
-0.155016
-0.010496
-0.32986
-0.349239
-0.02687
-0.264989
-0.467408
0.213691
-0.014129
0.251057
0.103096
-0.094207
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.062197
23
12/9/22
0.362361
0.805474
0.744975
0.852549
0.809274
1.18944
1.106874
0.782668
0.733014
0.78267
0.733014
0
-0.037565
-0
-0.241989
0
-0.098776
-0.010582
-0.329286
-0.349239
-0.026314
-0.264989
-0.472568
0.213691
-0.019614
0.251057
0.09953
-0.099941
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.062514
23
12/12/22
-1.481722
0.834575
0.772437
0.867442
0.822858
1.234754
1.14904
0.801463
0.750019
0.801459
0.750018
0
-0.056288
-0
-0.246359
0
-0.063326
-0.010308
-0.331584
-0.349239
-0.028612
-0.264989
-0.451216
0.213691
0.003086
0.251057
0.114296
-0.076217
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.061202
23
12/13/22
0.036989
0.834459
0.77236
0.867327
0.822691
1.234559
1.148757
0.801314
0.749814
0.801321
0.749814
0
-0.055703
-0
-0.246223
0
-0.285887
-0.010484
-0.331512
-0.349239
-0.02854
-0.264989
-0.451914
0.213691
0.002345
0.251057
0.113811
-0.07699
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.061245
23
12/14/22
-0.347066
0.843082
0.780073
0.870096
0.825196
1.240011
1.153693
0.804823
0.752955
0.804816
0.752962
0
-0.059799
-0
-0.247179
0
-0.3296
-0.010496
-0.332015
-0.349239
-0.029068
-0.264989
-0.446992
0.213691
0.007578
0.251057
0.117214
-0.071522
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.060943
23
12/15/22
-0.665214
0.852985
0.791017
0.874943
0.830694
1.251254
1.165539
0.81096
0.759863
0.810957
0.759861
0
-0.067698
-0
-0.249022
0
-0.201128
-0.010441
-0.332985
-0.349239
-0.030121
-0.264989
-0.437211
0.213691
0.017977
0.251057
0.123978
-0.060651
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.060342
23
12/16/22
-0.356962
0.853574
0.79213
0.874613
0.830976
1.25213
1.167231
0.810533
0.760214
0.810533
0.760211
0
-0.071794
-0
-0.249978
0
-0.278424
-0.010461
-0.333487
-0.349239
-0.030684
-0.264989
-0.431983
0.213691
0.023535
0.251057
0.127594
-0.054845
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.060021
23
12/19/22
-0.908397
0.883507
0.821693
0.905657
0.861944
1.306935
1.220491
0.850027
0.799316
0.850026
0.799312
0
-0.082326
-0
-0.252437
0
-0.144621
-0.010375
-0.33478
-0.349239
-0.032189
-0.264989
-0.418022
0.213691
0.038378
0.251057
0.137249
-0.039332
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059163
23
12/20/22
0.782489
0.844237
0.785263
0.866821
0.82496
1.253347
1.170898
0.80068
0.752663
0.800679
0.752661
0
-0.073257
-0
-0.25032
0
-0.198729
-0.0103
-0.333667
-0.349239
-0.030891
-0.264989
-0.430089
0.213691
0.025549
0.251057
0.128903
-0.05274
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.059904
23
12/21/22
-1.208428
0.848897
0.789893
0.862726
0.821046
1.259966
1.177526
0.795495
0.747746
0.795496
0.747744
0
-0.087299
-0
-0.253597
0
-0.260299
-0.010104
-0.335391
-0.349239
-0.032928
-0.264989
-0.411157
0.213691
0.045678
0.251057
0.141992
-0.031703
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058742
23
12/22/22
-0.476885
0.859738
0.801351
0.872151
0.831242
1.274519
1.192851
0.807421
0.760555
0.807423
0.760561
0
-0.092565
-0
-0.254827
0
-0.311208
-0.010097
-0.336037
-0.349239
-0.033733
-0.264989
-0.403686
0.213691
0.053621
0.251057
0.147162
-0.023401
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058283
23
12/23/22
0.093905
0.861554
0.802531
0.873118
0.831859
1.275979
1.193791
0.80864
0.761326
0.808637
0.761329
0
-0.091395
-0
-0.254554
0
-0.352789
-0.010183
-0.335893
-0.349239
-0.033553
-0.264989
-0.405365
0.213691
0.051836
0.251057
0.145998
-0.025266
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058386
23
12/26/22
-0.037257
0.855584
0.794708
0.870104
0.827808
1.27155
1.187915
0.804833
0.756243
0.804826
0.756237
0
-0.091688
-0
-0.254622
0
-0.389038
-0.010277
-0.335929
-0.349239
-0.033599
-0.264989
-0.404946
0.213691
0.052281
0.251057
0.146287
-0.024799
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.05836
23
12/27/22
-0.037291
0.847119
0.786006
0.86485
0.822379
1.263763
1.180112
0.798182
0.749424
0.798181
0.749416
0
-0.09198
-0
-0.25469
0
-0.415159
-0.010363
-0.335965
-0.349239
-0.033645
-0.264989
-0.404526
0.213691
0.052727
0.251057
0.146577
-0.024335
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058334
23
12/28/22
-0.666417
0.890117
0.828566
0.901462
0.859286
1.31628
1.231726
0.844664
0.79594
0.844665
0.79594
0
-0.099294
-0
-0.256397
0
-0.153683
-0.010339
-0.336863
-0.349239
-0.034797
-0.264989
-0.393824
0.213691
0.064107
0.251057
0.153981
-0.01244
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.057677
23
12/29/22
1.030278
0.909485
0.850041
0.906731
0.866292
1.332877
1.250341
0.851395
0.804828
0.851398
0.804831
0
-0.087884
-0
-0.253734
0
0.301567
-0.010335
-0.335462
-0.349239
-0.033017
-0.264989
-0.410337
0.213691
0.046549
0.251057
0.142559
-0.03079
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.058691
23
12/30/22
2.525649
0.93175
0.871575
0.882374
0.841887
1.358333
1.274832
0.820377
0.77395
0.820377
0.773951
0
-0.058921
-0
-0.246974
0
0.313561
-0.010218
-0.331907
-0.349239
-0.028953
-0.264989
-0.448055
0.213691
0.006448
0.251057
0.11648
-0.072703
0.142483
0.019292
-0.127246
-0.041517
0.05701
0.061008
23
1/3/23
-0.177583
0.914838
0.853197
0.87268
0.831227
1.343391
1.258802
0.808085
0.760536
0.808084
0.760542
0
0.437302
-0
0.040349
0
-0.109971
-0.011581
-0.332159
-1.615547
-0.547837
-0.681886
-0.71679
-0.304812
-0.383585
-0.737622
-0.482776
-0.779346
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.054958
23
1/4/23
0.084545
0.921681
0.858966
0.878586
0.83645
1.351616
1.265806
0.815569
0.767101
0.815568
0.7671
0
0.439927
-0
0.041463
0
-0.292284
-0.011624
-0.332015
-1.615547
-0.546175
-0.681886
-0.717426
-0.304812
-0.383956
-0.737622
-0.48201
-0.778865
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.054932
23
1/5/23
-1.459129
0.857746
0.797411
0.807455
0.766161
1.266829
1.184295
0.726222
0.679444
0.726215
0.679445
0
0.399896
-0
0.024483
0
0.114989
-0.010758
-0.334206
-1.615547
-0.572639
-0.681886
-0.707319
-0.304812
-0.378043
-0.737622
-0.494175
-0.786536
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.055356
23
1/6/23
-3.19586
0.850493
0.787227
0.729514
0.685775
1.256608
1.170146
0.630263
0.58122
0.630266
0.581217
0
0.313926
-0
-0.011982
0
0.756817
-0.01003
-0.33891
-1.615547
-0.638711
-0.681886
-0.68209
-0.304812
-0.363283
-0.737622
-0.52454
-0.805684
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.056414
23
1/9/23
-1.276858
0.819992
0.75683
0.691951
0.648007
1.214263
1.128544
0.584752
0.535835
0.58475
0.53583
0
0.283082
-0
-0.025065
0
0.198949
-0.009854
-0.340598
-1.615547
-0.666132
-0.681886
-0.671619
-0.304812
-0.357156
-0.737622
-0.537144
-0.813634
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.056854
23
1/10/23
-0.739596
0.833355
0.76749
0.696706
0.651152
1.226772
1.138322
0.590482
0.539591
0.590477
0.53959
0
0.266019
-0
-0.032303
0
-0.140623
-0.009768
-0.341532
-1.615547
-0.682298
-0.681886
-0.665444
-0.304812
-0.353544
-0.737622
-0.544575
-0.818318
0.127293
-0.031093
-0.321657
-0.062364
0.012065
0.057113