ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,363
8/22/23
-0.351959
1.142446
1.205641
0.59384
0.636212
0.241742
0.272488
0.468125
0.521757
0.468127
0.52175
-0.476343
-0.213802
-0.042926
-0.200054
-0.097578
-0.173407
-0.011773
-0.028991
2.200176
0.568304
1.195687
-0.143805
0.356593
-0.165818
2.249527
0.63334
0.151872
0.264344
0.083295
0.266495
0.053162
0.238621
0.230881
300,363
8/23/23
-1.413689
1.171321
1.233552
0.626158
0.669663
0.284281
0.316299
0.506181
0.561796
0.506188
0.561793
-0.478011
-0.222753
-0.042961
-0.205143
-0.097578
-0.290685
-0.011745
-0.041712
2.200176
0.588709
1.195687
-0.114173
0.356593
-0.152881
2.249527
0.665304
0.180549
0.264344
0.083295
0.266495
0.053162
0.238621
0.229296
300,363
8/24/23
0.571057
1.180346
1.242561
0.634532
0.677879
0.292069
0.323868
0.516104
0.571698
0.516101
0.571695
-0.477343
-0.219173
-0.042947
-0.203107
-0.097578
-0.210723
-0.011745
-0.036624
2.200176
0.580364
1.195687
-0.126288
0.356593
-0.158171
2.249527
0.652237
0.168825
0.264344
0.083295
0.266495
0.053162
0.238621
0.229944
300,363
8/25/23
-0.807188
1.187465
1.248439
0.642071
0.685737
0.302144
0.334303
0.525056
0.581171
0.525056
0.581178
-0.47827
-0.224146
-0.042966
-0.205934
-0.097578
-0.331465
-0.011737
-0.043691
2.200176
0.592018
1.195687
-0.109363
0.356593
-0.150781
2.249527
0.670496
0.185205
0.264344
0.083295
0.266495
0.053162
0.238621
0.229038
300,363
8/28/23
-0.108646
1.17175
1.233378
0.638305
0.682112
0.298104
0.330402
0.520585
0.576801
0.520584
0.576796
-0.478381
-0.224743
-0.042969
-0.206273
-0.097578
-0.121965
-0.011753
-0.044539
2.200176
0.59345
1.195687
-0.107284
0.356593
-0.149874
2.249527
0.672739
0.187216
0.264344
0.083295
0.266495
0.053162
0.238621
0.228927
300,363
8/29/23
1.625259
1.231761
1.292722
0.678583
0.727121
0.36133
0.398845
0.568673
0.631473
0.568676
0.631473
-0.476509
-0.214697
-0.042929
-0.200563
-0.097578
-0.185668
-0.011733
-0.030263
2.200176
0.570276
1.195687
-0.140938
0.356593
-0.164567
2.249527
0.63643
0.154647
0.264344
0.083295
0.266495
0.053162
0.238621
0.230728
300,363
8/30/23
-0.073281
1.226422
1.288137
0.672954
0.721373
0.353542
0.390854
0.561912
0.624449
0.561913
0.624448
-0.476583
-0.215095
-0.042931
-0.200789
-0.097578
-0.320004
-0.011745
-0.030829
2.200176
0.571157
1.195687
-0.139658
0.356593
-0.164008
2.249527
0.637812
0.155887
0.264344
0.083295
0.266495
0.053162
0.238621
0.230659
300,363
8/31/23
-0.260526
1.215507
1.277195
0.662939
0.711809
0.340157
0.377926
0.549928
0.612791
0.549927
0.612797
-0.47688
-0.216686
-0.042937
-0.201694
-0.097578
-0.232046
-0.011753
-0.03309
2.200176
0.574715
1.195687
-0.134493
0.356593
-0.161753
2.249527
0.643384
0.160885
0.264344
0.083295
0.266495
0.053162
0.238621
0.230383
300,363
9/1/23
-0.309965
1.205464
1.268772
0.665669
0.715639
0.333879
0.372615
0.553189
0.617464
0.553185
0.617461
-0.477232
-0.218576
-0.042944
-0.202768
-0.097578
-0.445545
-0.0118
-0.035776
2.200176
0.578997
1.195687
-0.128273
0.356593
-0.159037
2.249527
0.650094
0.166904
0.264344
0.083295
0.266495
0.053162
0.238621
0.23005
300,363
9/4/23
0.495799
1.278709
1.352504
0.707826
0.761767
0.380507
0.42343
0.603924
0.674019
0.603924
0.674013
-0.476639
-0.215393
-0.042932
-0.200959
-0.097578
-0.334397
-0.011777
-0.031253
2.200176
0.571823
1.195687
-0.138695
0.356593
-0.163587
2.249527
0.638849
0.156818
0.264344
0.083295
0.266495
0.053162
0.238621
0.230608
300,363
9/5/23
-0.308345
1.269494
1.342739
0.700241
0.755105
0.370675
0.414545
0.594755
0.665805
0.594752
0.665802
-0.476991
-0.217283
-0.042939
-0.202033
-0.097578
-0.463136
-0.01178
-0.033938
2.200176
0.576059
1.195687
-0.13254
0.356593
-0.1609
2.249527
0.645491
0.162774
0.264344
0.083295
0.266495
0.053162
0.238621
0.230278
300,363
9/6/23
-0.436894
1.264923
1.337784
0.696729
0.751084
0.365905
0.409187
0.590512
0.660849
0.590516
0.660847
-0.477492
-0.219968
-0.04295
-0.20356
-0.097578
-0.335997
-0.011784
-0.037755
2.200176
0.582198
1.195687
-0.123628
0.356593
-0.157009
2.249527
0.655105
0.1714
0.264344
0.083295
0.266495
0.053162
0.238621
0.229802
300,363
9/7/23
-1.173201
1.28408
1.356311
0.719582
0.774712
0.395692
0.43993
0.618179
0.690009
0.618181
0.690017
-0.478845
-0.227229
-0.042978
-0.207687
-0.097578
-0.321337
-0.011702
-0.048073
2.200176
0.599494
1.195687
-0.098509
0.356593
-0.146043
2.249527
0.682203
0.195706
0.264344
0.083295
0.266495
0.053162
0.238621
0.228458
300,363
9/8/23
0.038136
1.287561
1.360592
0.721722
0.777331
0.397883
0.442609
0.620786
0.693268
0.620788
0.693262
-0.478789
-0.226931
-0.042977
-0.207517
-0.097578
-0.492456
-0.011749
-0.047649
2.200176
0.598762
1.195687
-0.099572
0.356593
-0.146507
2.249527
0.681057
0.194678
0.264344
0.083295
0.266495
0.053162
0.238621
0.228515
300,363
9/11/23
1.299964
1.40581
1.490562
0.815009
0.878338
0.498294
0.551432
0.73563
0.820135
0.735624
0.820135
-0.477306
-0.218974
-0.042946
-0.202994
-0.097578
-0.195264
-0.01171
-0.036341
2.200176
0.579908
1.195687
-0.126951
0.356593
-0.15846
2.249527
0.651521
0.168183
0.264344
0.083295
0.266495
0.053162
0.238621
0.229979
300,363
9/12/23
0.290692
1.383974
1.469377
0.800484
0.864274
0.474882
0.528304
0.717548
0.802262
0.717546
0.802266
-0.476954
-0.217084
-0.042938
-0.20192
-0.097578
-0.293883
-0.011733
-0.033656
2.200176
0.575611
1.195687
-0.133192
0.356593
-0.161185
2.249527
0.644789
0.162143
0.264344
0.083295
0.266495
0.053162
0.238621
0.230313
300,363
9/13/23
-0.657047
1.389833
1.475501
0.807117
0.871645
0.483302
0.537564
0.725796
0.811618
0.7258
0.811623
-0.477714
-0.221162
-0.042955
-0.204238
-0.097578
-0.442879
-0.01171
-0.039451
2.200176
0.584967
1.195687
-0.119603
0.356593
-0.155252
2.249527
0.65945
0.175297
0.264344
0.083295
0.266495
0.053162
0.238621
0.229586
300,363
9/14/23
-0.315994
1.405051
1.489731
0.824718
0.88877
0.495811
0.54941
0.747744
0.833433
0.747749
0.833437
-0.478066
-0.223052
-0.042962
-0.205312
-0.097578
-0.479662
-0.011714
-0.042136
2.200176
0.589414
1.195687
-0.113146
0.356593
-0.152434
2.249527
0.666414
0.181542
0.264344
0.083295
0.266495
0.053162
0.238621
0.229241
300,363
9/15/23
1.393485
1.358121
1.445213
0.765375
0.830831
0.439935
0.495069
0.674159
0.760038
0.674153
0.760036
-0.476454
-0.214398
-0.042928
-0.200393
-0.097578
0.002242
-0.011706
-0.029839
2.200176
0.569617
1.195687
-0.141896
0.356593
-0.164985
2.249527
0.635397
0.15372
0.264344
0.083295
0.266495
0.053162
0.238621
0.230779
300,363
9/18/23
0.487102
1.364483
1.451933
0.768933
0.834608
0.446409
0.501886
0.67853
0.764789
0.678527
0.764788
-0.475861
-0.211216
-0.042915
-0.198584
-0.097578
-0.185402
-0.011718
-0.025316
2.200176
0.562678
1.195687
-0.15197
0.356593
-0.169384
2.249527
0.624527
0.143971
0.264344
0.083295
0.266495
0.053162
0.238621
0.231318
300,363
9/19/23
-0.226572
1.353854
1.440683
0.763197
0.828166
0.435263
0.489852
0.671482
0.756692
0.671477
0.756694
-0.47612
-0.212608
-0.042921
-0.199376
-0.097578
-0.350656
-0.011733
-0.027295
2.200176
0.565692
1.195687
-0.147595
0.356593
-0.167473
2.249527
0.629248
0.148206
0.264344
0.083295
0.266495
0.053162
0.238621
0.231084
300,363
9/20/23
-0.13507
1.340205
1.42677
0.749937
0.815617
0.416816
0.471942
0.655215
0.740946
0.655206
0.740943
-0.476268
-0.213404
-0.042924
-0.199828
-0.097578
-0.365583
-0.011749
-0.028426
2.200176
0.567431
1.195687
-0.145073
0.356593
-0.166372
2.249527
0.631971
0.150646
0.264344
0.083295
0.266495
0.053162
0.238621
0.230949
300,363
9/21/23
-0.571135
1.366457
1.451175
0.871499
0.938393
0.445143
0.4993
0.806598
0.897198
0.806593
0.897199
-0.476917
-0.216885
-0.042938
-0.201807
-0.097578
-0.349324
-0.011745
-0.033373
2.200176
0.575163
1.195687
-0.133843
0.356593
-0.161469
2.249527
0.644087
0.161513
0.264344
0.083295
0.266495
0.053162
0.238621
0.230348
300,363
9/22/23
1.057389
1.417384
1.499956
0.919585
0.985831
0.504767
0.558624
0.867851
0.958934
0.867847
0.95893
-0.475694
-0.21032
-0.042912
-0.198075
-0.097578
-0.2587
-0.011733
-0.024044
2.200176
0.560759
1.195687
-0.154758
0.356593
-0.170601
2.249527
0.621519
0.141274
0.264344
0.083295
0.266495
0.053162
0.238621
0.231467
300,364
9/30/21
1.455138
0.014652
-0.072068
-0.268004
-0.313513
-0.274623
-0.318585
-0.416958
-0.458196
-0.416955
-0.458193
0.033931
-0.139041
-0
-0.042484
0
-0.452208
-0.010692
-0.27783
-0.165908
0.079212
-0.64218
-0.327178
-0.386917
-0.348166
-0.156859
0.005083
-0.25669
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.295119
300,364
10/8/21
1.200922
0.049107
-0.042314
-0.245227
-0.294629
-0.245906
-0.294377
-0.396785
-0.441659
-0.396784
-0.441664
0.053155
-0.127892
-0
-0.032171
0
-0.449543
-0.008178
-0.274253
-0.165908
0.077351
-0.64218
-0.347473
-0.386917
-0.353611
-0.156859
-0.002438
-0.268613
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.29446
300,364
10/11/21
-0.011091
0.012139
-0.077943
-0.277138
-0.325612
-0.283578
-0.329961
-0.424988
-0.468713
-0.424992
-0.468716
0.053155
-0.127892
-0
-0.032171
0
-0.508714
-0.010112
-0.274253
-0.165908
0.077351
-0.64218
-0.347473
-0.386917
-0.353611
-0.156859
-0.002438
-0.268613
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.29446
300,364
10/12/21
-0.691141
0.023614
-0.065454
-0.258847
-0.306332
-0.265034
-0.311111
-0.408869
-0.451922
-0.408869
-0.451925
0.042026
-0.134347
-0
-0.038142
0
-0.472465
-0.009956
-0.276324
-0.165908
0.078411
-0.64218
-0.335892
-0.386917
-0.350504
-0.156859
0.001853
-0.26181
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.294836
300,364
10/13/21
0.557391
-0.000917
-0.089122
-0.294102
-0.340423
-0.302512
-0.346367
-0.439847
-0.481532
-0.439852
-0.481532
0.051132
-0.129066
-0
-0.033257
0
-0.355188
-0.010151
-0.27463
-0.165908
0.077538
-0.64218
-0.345401
-0.386917
-0.353055
-0.156859
-0.001672
-0.267397
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.294527
300,364
10/14/21
-0.508241
0.001936
-0.087496
-0.292537
-0.339935
-0.30037
-0.345239
-0.438479
-0.481112
-0.438479
-0.481115
0.043037
-0.13376
-0
-0.037599
0
-0.469
-0.010187
-0.276136
-0.165908
0.078312
-0.64218
-0.336963
-0.386917
-0.350791
-0.156859
0.001454
-0.262441
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.294801
300,364
10/15/21
-0.704857
-0.010984
-0.098015
-0.302101
-0.348052
-0.310494
-0.353747
-0.446816
-0.488108
-0.446812
-0.488101
0.031908
-0.140215
-0
-0.043569
0
-0.528172
-0.009963
-0.278206
-0.165908
0.079415
-0.64218
-0.32496
-0.386917
-0.347571
-0.156859
0.005903
-0.255387
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.295191
300,364
10/18/21
0.56767
-0.015968
-0.102694
-0.307791
-0.353885
-0.314729
-0.358025
-0.451763
-0.493122
-0.451769
-0.493115
0.041014
-0.134934
-0
-0.038685
0
-0.541232
-0.009846
-0.276512
-0.165908
0.078511
-0.64218
-0.334817
-0.386917
-0.350215
-0.156859
0.002251
-0.261179
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.294871
300,364
10/19/21
-0.264159
-0.02605
-0.111558
-0.313973
-0.359504
-0.320423
-0.363008
-0.457126
-0.497942
-0.45712
-0.497944
0.036967
-0.137281
-0
-0.040856
0
-0.543098
-0.009963
-0.277265
-0.165908
0.078909
-0.64218
-0.330476
-0.386917
-0.349051
-0.156859
0.00386
-0.258628
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.295012
300,364
10/20/21
0.499112
-0.038921
-0.122587
-0.344749
-0.390084
-0.350113
-0.391682
-0.483624
-0.523971
-0.48362
-0.523975
0.045061
-0.132587
-0
-0.036513
0
-0.514312
-0.009956
-0.275759
-0.165908
0.078117
-0.64218
-0.339095
-0.386917
-0.351364
-0.156859
0.000666
-0.263692
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.294732
300,364
10/21/21
-1.2058
-0.070952
-0.150721
-0.413494
-0.455302
-0.412268
-0.448938
-0.541655
-0.578448
-0.541655
-0.578448
0.025837
-0.143736
-0
-0.046826
0
-0.469533
-0.00974
-0.279336
-0.165908
0.080031
-0.64218
-0.318207
-0.386917
-0.345759
-0.156859
0.008409
-0.25142
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.29541
300,364
10/22/21
1.15741
-0.087572
-0.168826
-0.433142
-0.47644
-0.424144
-0.461818
-0.557952
-0.595794
-0.557956
-0.595802
0.044049
-0.133174
-0
-0.037056
0
-0.295483
-0.009736
-0.275947
-0.165908
0.078216
-0.64218
-0.338032
-0.386917
-0.351078
-0.156859
0.00106
-0.263068
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.294766
300,364
10/25/21
-0.702963
-0.132249
-0.209674
-0.467155
-0.507918
-0.455927
-0.490492
-0.585858
-0.621355
-0.585858
-0.621348
0.03292
-0.139628
-0
-0.043027
0
-0.467134
-0.009728
-0.278018
-0.165908
0.079311
-0.64218
-0.326071
-0.386917
-0.347869
-0.156859
0.005495
-0.256042
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.295155
300,364
10/26/21
0.245835
-0.147068
-0.21554
-0.476342
-0.50932
-0.466245
-0.493971
-0.593322
-0.622487
-0.593322
-0.622485
0.036967
-0.137281
-0
-0.040856
0
-0.582279
-0.009775
-0.277265
-0.165908
0.078909
-0.64218
-0.330476
-0.386917
-0.349051
-0.156859
0.00386
-0.258628
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.295012
300,364
10/27/21
2.015284
-0.243138
-0.30664
-0.566592
-0.597571
-0.528789
-0.553389
-0.665182
-0.692311
-0.66518
-0.69231
0.069344
-0.118504
-0
-0.023487
0
0.132847
-0.009799
-0.271242
-0.165908
0.075876
-0.64218
-0.363542
-0.386917
-0.357922
-0.156859
-0.008396
-0.278055
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.293938
300,364
10/28/21
1.657873
-0.367134
-0.424997
-0.670731
-0.700352
-0.606665
-0.628319
-0.744695
-0.77033
-0.74469
-0.770336
0.097673
-0.102074
-0
-0.00829
0
0.748554
-0.009889
-0.265971
-0.165908
0.073482
-0.64218
-0.389642
-0.386917
-0.364925
-0.156859
-0.018069
-0.293386
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.29309
300,364
10/29/21
0.273488
-0.376328
-0.434365
-0.675394
-0.705682
-0.611289
-0.633349
-0.748165
-0.774281
-0.748165
-0.774281
0.102732
-0.09914
-0
-0.005576
0
0.816522
-0.010014
-0.26503
-0.165908
0.07308
-0.64218
-0.394053
-0.386917
-0.366109
-0.156859
-0.019704
-0.295979
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.292947
300,364
11/1/21
0.553105
-0.370853
-0.426338
-0.67261
-0.700976
-0.608125
-0.628742
-0.746093
-0.770798
-0.746092
-0.770803
0.11285
-0.093273
-0
-0.000148
0
0.424175
-0.011671
-0.263148
-0.165908
0.072291
-0.64218
-0.402666
-0.386917
-0.368419
-0.156859
-0.022899
-0.30104
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.292667
300,364
11/2/21
-0.510602
-0.360295
-0.415423
-0.659304
-0.687742
-0.596638
-0.617601
-0.73614
-0.760954
-0.736149
-0.76095
0.103744
-0.098553
-0
-0.005033
0
0.586231
-0.011718
-0.264842
-0.165908
0.073
-0.64218
-0.394927
-0.386917
-0.366343
-0.156859
-0.020031
-0.296492
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.292919
300,364
11/3/21
1.000434
-0.350442
-0.403377
-0.662947
-0.690209
-0.596103
-0.616144
-0.738876
-0.762798
-0.738874
-0.762796
0.121956
-0.087991
-0
0.004737
0
0.620082
-0.011639
-0.261454
-0.165908
0.071602
-0.64218
-0.410187
-0.386917
-0.370437
-0.156859
-0.025685
-0.305459
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.292423
300,364
11/4/21
2.578572
-0.264296
-0.321275
-0.61753
-0.64587
-0.534922
-0.557337
-0.704537
-0.729423
-0.704535
-0.729419
0.170522
-0.059826
-0
0.030789
0
1.261377
-0.011502
-0.252418
-0.165908
0.068228
-0.64218
-0.446958
-0.386917
-0.380302
-0.156859
-0.039313
-0.327061
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.291229
300,364
11/5/21
2.713269
-0.36778
-0.423447
-0.726293
-0.755504
-0.602041
-0.623665
-0.785617
-0.810739
-0.785615
-0.810739
0.226169
-0.027553
-0
0.060641
0
2.421091
-0.011495
-0.242066
-0.165908
0.064904
-0.64218
-0.483229
-0.386917
-0.390034
-0.156859
-0.052756
-0.34837
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.290051
300,364
11/8/21
0.034769
-0.359672
-0.415226
-0.719077
-0.748148
-0.596833
-0.618447
-0.780363
-0.805412
-0.780362
-0.805414
0.227181
-0.026966
-0
0.061184
0
1.616941
-0.011585
-0.241877
-0.165908
0.06485
-0.64218
-0.48384
-0.386917
-0.390197
-0.156859
-0.052983
-0.348729
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.290031
300,364
11/9/21
-1.199649
-0.369635
-0.424612
-0.731117
-0.759958
-0.603307
-0.624605
-0.789116
-0.813949
-0.78912
-0.813955
0.200875
-0.042223
-0
0.047072
0
0.749354
-0.011569
-0.246771
-0.165908
0.066351
-0.64218
-0.467435
-0.386917
-0.385796
-0.156859
-0.046902
-0.339092
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.290564
300,364
11/10/21
6.356712
-0.588039
-0.627393
-1.056608
-1.077536
-0.753655
-0.76544
-1.007432
-1.026201
-1.007438
-1.02621
0.34556
0.041687
-0
0.124687
0
1.492467
-0.011401
-0.219854
-0.165908
0.059209
-0.64218
-0.545356
-0.386917
-0.406701
-0.156859
-0.075786
-0.384867
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.288033
300,364
11/11/21
5.557249
-0.320852
-0.378409
-0.966481
-0.996434
-0.578094
-0.6019
-0.950561
-0.975225
-0.950568
-0.975225
0.505421
0.134398
-0
0.210444
0
6.306976
-0.011424
-0.190113
-0.165908
0.053656
-0.64218
-0.605943
-0.386917
-0.422956
-0.156859
-0.098244
-0.420462
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.286066
300,364
11/12/21
3.292207
-0.319763
-0.371589
-1.008393
-1.033813
-0.584616
-0.60411
-0.977346
-0.999001
-0.977344
-0.999002
0.619752
0.200704
-0
0.271777
0
5.962606
-0.011459
-0.168843
-0.165908
0.050634
-0.64218
-0.638873
-0.386917
-0.431791
-0.156859
-0.11045
-0.439809
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.284996
300,364
11/15/21
-2.455559
-0.276715
-0.335951
-0.997564
-1.027387
-0.555413
-0.579901
-0.970486
-0.994942
-0.970482
-0.994941
0.524645
0.145547
-0
0.220757
0
4.912173
-0.011491
-0.186537
-0.165908
0.0531
-0.64218
-0.611982
-0.386917
-0.424577
-0.156859
-0.100483
-0.42401
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.28587
300,364
11/16/21
-0.531651
-0.458818
-0.514001
-1.092807
-1.123337
-0.682107
-0.703907
-1.029509
-1.054015
-1.029505
-1.054009
0.506433
0.134985
-0
0.210987
0
3.625052
-0.011534
-0.189925
-0.165908
0.053625
-0.64218
-0.606266
-0.386917
-0.423043
-0.156859
-0.098362
-0.420654
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.286055
300,364
11/17/21
-0.93256
-0.442874
-0.496113
-1.06282
-1.091775
-0.671302
-0.69192
-1.011259
-1.034922
-1.011259
-1.034926
0.475067
0.116795
-0
0.194161
0
3.057322
-0.011561
-0.19576
-0.165908
0.054571
-0.64218
-0.595931
-0.386917
-0.42027
-0.156859
-0.094534
-0.414583
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.286391
300,364
11/18/21
-2.136944
-0.32539
-0.378749
-1.00995
-1.037605
-0.607492
-0.628507
-0.978337
-1.001381
-0.978332
-1.001383
0.404243
0.07572
-0
0.156168
0
3.292943
-0.011573
-0.208937
-0.165908
0.056945
-0.64218
-0.570024
-0.386917
-0.41332
-0.156859
-0.084929
-0.399359
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.287232
300,364
11/19/21
1.264867
-0.313007
-0.369669
-0.996905
-1.027135
-0.596249
-0.619904
-0.97006
-0.994786
-0.970068
-0.994785
0.443702
0.098604
-0
0.177336
0
3.08211
-0.011592
-0.201596
-0.165908
0.055582
-0.64218
-0.584928
-0.386917
-0.417318
-0.156859
-0.090452
-0.408117
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.286748
300,364
11/22/21
5.680279
-0.14401
-0.200145
-0.994451
-1.022239
-0.481821
-0.506334
-0.968504
-0.991684
-0.968508
-0.991686
0.636952
0.210679
-0
0.281003
0
6.029508
-0.011592
-0.165643
-0.165908
0.050232
-0.64218
-0.643265
-0.386917
-0.432969
-0.156859
-0.112077
-0.442388
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.284854
300,364
11/23/21
5.411934
-0.141682
-0.211133
-1.089739
-1.125537
-0.480214
-0.513996
-1.027655
-1.055332
-1.027649
-1.055331
0.86865
0.345052
-0
0.405296
0
7.416315
-0.0116
-0.122538
-0.165908
0.045778
-0.64218
-0.691844
-0.386917
-0.446003
-0.156859
-0.130082
-0.470929
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.283276
300,364
11/24/21
-0.308041
-0.185587
-0.250626
-1.114502
-1.147665
-0.513555
-0.54347
-1.042525
-1.068493
-1.042528
-1.068497
0.853473
0.33625
-0
0.397155
0
6.76809
-0.011624
-0.125361
-0.165908
0.046027
-0.64218
-0.689164
-0.386917
-0.445284
-0.156859
-0.12909
-0.469353
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.283363
300,364
11/25/21
-0.630979
-0.158957
-0.224808
-1.10319
-1.136373
-0.499099
-0.529462
-1.035754
-1.0618
-1.035755
-1.061802
0.822108
0.31806
-0
0.380329
0
5.989793
-0.011643
-0.131197
-0.165908
0.046551
-0.64218
-0.68343
-0.386917
-0.443746
-0.156859
-0.126965
-0.465987
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.283549
300,364
11/26/21
-2.039753
-0.120807
-0.190225
-1.09286
-1.127928
-0.472232
-0.505488
-1.029539
-1.056766
-1.029535
-1.056759
0.72093
0.259382
-0
0.326053
0
4.540883
-0.011655
-0.15002
-0.165908
0.048428
-0.64218
-0.662965
-0.386917
-0.438255
-0.156859
-0.119376
-0.453962
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.284214
300,364
11/29/21
1.018159
-0.118982
-0.188164
-1.094616
-1.129482
-0.470967
-0.504078
-1.030599
-1.057693
-1.030601
-1.057692
0.768483
0.286961
-0
0.351563
0
3.85401
-0.011667
-0.141173
-0.165908
0.047509
-0.64218
-0.672983
-0.386917
-0.440942
-0.156859
-0.123091
-0.459849
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.283888
300,364
11/30/21
-1.021219
-0.114754
-0.184814
-1.09681
-1.131797
-0.469117
-0.502479
-1.031928
-1.059069
-1.031924
-1.059072
0.719918
0.258795
-0
0.32551
0
4.946823
-0.011683
-0.150208
-0.165908
0.048447
-0.64218
-0.662744
-0.386917
-0.438195
-0.156859
-0.119294
-0.453833
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.284221
300,364
12/1/21
3.440172
-0.047547
-0.126492
-1.093167
-1.132459
-0.421516
-0.461583
-1.029727
-1.059469
-1.029722
-1.05947
0.882815
0.353267
-0
0.412895
0
6.294448
-0.011816
-0.119903
-0.165908
0.045556
-0.64218
-0.694295
-0.386917
-0.44666
-0.156859
-0.130992
-0.472368
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.283196
300,364
12/2/21
-3.144632
-0.042226
-0.106226
-1.125814
-1.154929
-0.422489
-0.450771
-1.049246
-1.072786
-1.049252
-1.072782
0.711824
0.254101
-0
0.321168
0
4.517161
-0.01178
-0.151714
-0.165908
0.048612
-0.64218
-0.660958
-0.386917
-0.437717
-0.156859
-0.118633
-0.452784
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.284279
300,364
12/3/21
0.157777
-0.045981
-0.108727
-1.125975
-1.154853
-0.422684
-0.45063
-1.049345
-1.072737
-1.04934
-1.072743
0.719918
0.258795
-0
0.32551
0
2.806775
-0.011863
-0.150208
-0.165908
0.048447
-0.64218
-0.662744
-0.386917
-0.438195
-0.156859
-0.119294
-0.453833
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.284221
300,364
12/6/21
2.926689
-0.177432
-0.250717
-1.231026
-1.267807
-0.520758
-0.555551
-1.109726
-1.137107
-1.109726
-1.137108
0.863591
0.342118
-0
0.402583
0
5.197637
-0.011847
-0.123479
-0.165908
0.045862
-0.64218
-0.690957
-0.386917
-0.445765
-0.156859
-0.129756
-0.470409
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.283305
300,364
12/7/21
1.21534
-0.18676
-0.25987
-1.232974
-1.269779
-0.527086
-0.561662
-1.110806
-1.13819
-1.110812
-1.138196
0.930368
0.380845
-0
0.438405
0
6.608965
-0.011871
-0.111056
-0.165908
0.044832
-0.64218
-0.702172
-0.386917
-0.448774
-0.156859
-0.13391
-0.476996
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.282941
300,364
12/8/21
4.896665
0.079421
-0.002299
-1.1484
-1.185212
-0.334489
-0.375512
-1.062549
-1.090463
-1.062551
-1.090457
1.220749
0.549251
-0
0.594178
0
7.990441
-0.011863
-0.057033
-0.165908
0.041278
-0.64218
-0.740947
-0.386917
-0.459177
-0.156859
-0.148282
-0.499776
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.281681
300,364
12/9/21
-0.907357
0.027738
-0.05081
-1.177627
-1.213371
-0.369728
-0.40837
-1.079501
-1.106619
-1.079493
-1.106626
1.157007
0.512284
-0
0.559984
0
6.088946
-0.011878
-0.068892
-0.165908
0.041952
-0.64218
-0.733584
-0.386917
-0.457201
-0.156859
-0.145554
-0.495451
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.28192
300,364
12/10/21
0.431904
0.030635
-0.048702
-1.187612
-1.222858
-0.382967
-0.420592
-1.085221
-1.112005
-1.08522
-1.112009
1.18736
0.529887
-0
0.576267
0
6.12253
-0.011898
-0.063245
-0.165908
0.041626
-0.64218
-0.737158
-0.386917
-0.45816
-0.156859
-0.146877
-0.497549
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.281804
300,364
12/13/21
3.11527
0.091083
0.011581
-1.181868
-1.216097
-0.337994
-0.375841
-1.08193
-1.108171
-1.081932
-1.108171
1.40894
0.658392
-0
0.695132
0
5.798151
-0.011894
-0.022022
-0.165908
0.039547
-0.64218
-0.75985
-0.386917
-0.464249
-0.156859
-0.155291
-0.51088
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.281068
300,364
12/14/21
-0.831275
0.118142
0.035552
-1.168968
-1.204553
-0.316821
-0.357132
-1.074505
-1.101585
-1.074507
-1.101593
1.343174
0.620251
-0
0.659853
0
5.451383
-0.011906
-0.034257
-0.165908
0.04011
-0.64218
-0.753678
-0.386917
-0.462592
-0.156859
-0.153003
-0.507255
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.281268
300,364
12/15/21
-0.910899
0.139696
0.05452
-1.159328
-1.196177
-0.299591
-0.342089
-1.068914
-1.096785
-1.068919
-1.096783
1.273362
0.579764
-0
0.622402
0
3.888926
-0.01191
-0.047245
-0.165908
0.040757
-0.64218
-0.746631
-0.386917
-0.460702
-0.156859
-0.150388
-0.503115
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.281497
300,364
12/16/21
0.490121
0.14036
0.055098
-1.159635
-1.196208
-0.299932
-0.342089
-1.069092
-1.096805
-1.069097
-1.096802
1.310797
0.601474
-0
0.642484
0
4.557941
-0.011921
-0.04028
-0.165908
0.040404
-0.64218
-0.750477
-0.386917
-0.461733
-0.156859
-0.151816
-0.505373
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.281372
300,364
12/17/21
-1.017384
0.191331
0.104951
-1.130132
-1.166465
-0.253499
-0.29668
-1.051804
-1.079556
-1.051809
-1.079555
1.233902
0.556879
-0
0.601234
0
3.663434
-0.011921
-0.054586
-0.165908
0.041144
-0.64218
-0.7424
-0.386917
-0.459567
-0.156859
-0.148821
-0.50063
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.281634
300,364
12/20/21
-0.204889
0.140434
0.054094
-1.155938
-1.193078
-0.293459
-0.336542
-1.066941
-1.095
-1.066945
-1.095005
1.219737
0.548664
-0
0.593636
0
3.655171
-0.011929
-0.057221
-0.165908
0.041289
-0.64218
-0.740834
-0.386917
-0.459147
-0.156859
-0.148241
-0.49971
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.281685
300,364
12/21/21
2.326294
0.248018
0.15421
-1.110116
-1.149972
-0.205751
-0.255454
-1.039908
-1.069859
-1.039902
-1.069858
1.390728
0.64783
-0
0.685363
0
4.966547
-0.011925
-0.02541
-0.165908
0.039696
-0.64218
-0.758184
-0.386917
-0.463801
-0.156859
-0.15467
-0.509901
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.281122
300,364
12/22/21
-1.179831
0.209669
0.118573
-1.139036
-1.177484
-0.242791
-0.289488
-1.057048
-1.085976
-1.057051
-1.085978
1.296633
0.593259
-0
0.634886
0
4.181321
-0.011929
-0.042916
-0.165908
0.040535
-0.64218
-0.749039
-0.386917
-0.461348
-0.156859
-0.151281
-0.50453
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.281419
300,364
12/23/21
-1.262281
0.17327
0.090298
-1.165026
-1.199954
-0.272189
-0.313133
-1.072225
-1.098961
-1.072217
-1.09896
1.200513
0.537516
-0
0.583323
0
2.905927
-0.011929
-0.060798
-0.165908
0.041488
-0.64218
-0.738669
-0.386917
-0.458565
-0.156859
-0.147439
-0.498438
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.281755
300,364
12/24/21
-1.553874
0.246854
0.168757
-1.122992
-1.153856
-0.210326
-0.247228
-1.047581
-1.072151
-1.047573
-1.072151
1.088206
0.472383
-0
0.523076
0
3.062653
-0.011925
-0.081691
-0.165908
0.042741
-0.64218
-0.724983
-0.386917
-0.454894
-0.156859
-0.142365
-0.490397
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.2822
300,364
12/27/21
-1.448294
0.243674
0.164412
-1.130109
-1.161699
-0.212955
-0.250847
-1.051794
-1.076766
-1.051789
-1.076766
0.990063
0.415465
-0
0.470428
0
2.813438
-0.011921
-0.09995
-0.165908
0.043989
-0.64218
-0.711359
-0.386917
-0.451239
-0.156859
-0.137317
-0.482392
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.282642
300,364
12/28/21
0.697467
0.060943
-0.005226
-1.194284
-1.221099
-0.356197
-0.383785
-1.089027
-1.11101
-1.089031
-1.111008
1.034582
0.441284
-0
0.49431
0
2.148688
-0.011921
-0.091668
-0.165908
0.043403
-0.64218
-0.717752
-0.386917
-0.452954
-0.156859
-0.139687
-0.486149
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.282435
300,364
12/29/21
-1.242802
0.123409
0.052312
-1.162434
-1.191685
-0.305383
-0.337436
-1.070728
-1.0942
-1.070726
-1.094198
0.954651
0.394928
-0
0.451431
0
2.091648
-0.011918
-0.106538
-0.165908
0.044483
-0.64218
-0.705999
-0.386917
-0.4498
-0.156859
-0.135328
-0.479244
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.282816
300,364
12/30/21
0.334272
0.17943
0.11256
-1.133384
-1.160336
-0.266251
-0.296116
-1.053727
-1.075966
-1.053724
-1.07596
0.975898
0.40725
-0
0.462829
0
2.288621
-0.011921
-0.102585
-0.165908
0.044185
-0.64218
-0.709246
-0.386917
-0.450672
-0.156859
-0.136534
-0.481151
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.282711
300,364
12/31/21
0.021327
0.196914
0.130792
-1.137157
-1.16377
-0.271946
-0.301193
-1.055947
-1.077976
-1.055946
-1.077981
0.977922
0.408424
-0
0.463915
0
1.967174
-0.011925
-0.102209
-0.165908
0.044158
-0.64218
-0.70955
-0.386917
-0.450753
-0.156859
-0.136647
-0.481329
-0.519343
-0.032062
-0.06227
0.041646
-0.307929
-0.282701
300,364
1/4/22
1.553566
0.211819
0.148283
-1.137395
-1.163077
-0.263233
-0.291462
-1.056086
-1.077566
-1.056094
-1.077573
0.26911
0.375284
-0.014376
0.362953
0
3.879331
-0.011894
-0.08395
-0.084692
0.071728
-0.601828
-0.700625
-0.368056
-0.44208
-0.282321
-0.207901
-0.46569
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.292496
300,364
1/5/22
1.572802
0.077869
0.009626
-1.211624
-1.241575
-0.35829
-0.390037
-1.098851
-1.122541
-1.098855
-1.122542
0.321721
0.430911
-0.012413
0.409735
0
4.527023
-0.011906
-0.064186
-0.084692
0.068722
-0.601828
-0.715228
-0.368056
-0.446389
-0.282321
-0.208667
-0.474919
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.291986
300,364
1/6/22
-1.767839
0.145106
0.068312
-1.187581
-1.221328
-0.311906
-0.350081
-1.085201
-1.111136
-1.0852
-1.111144
0.259089
0.364688
-0.014749
0.354042
0
2.469069
-0.011874
-0.087715
-0.084692
0.072349
-0.601828
-0.697622
-0.368056
-0.441194
-0.282321
-0.207743
-0.463794
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.292601
300,364
1/7/22
-1.968153
0.193951
0.122786
-1.173317
-1.203023
-0.274282
-0.307962
-1.077013
-1.100717
-1.077015
-1.100709
0.193953
0.295817
-0.017179
0.296121
0
2.641786
-0.011851
-0.112185
-0.084692
0.076788
-0.601828
-0.676045
-0.368056
-0.434827
-0.282321
-0.20661
-0.45016
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.293355
300,364
1/10/22
-0.637342
0.231848
0.164075
-1.148185
-1.17577
-0.24649
-0.27783
-1.062421
-1.084981
-1.062423
-1.084987
0.174913
0.275685
-0.017889
0.279191
0
1.52685
-0.011859
-0.119338
-0.084692
0.078243
-0.601828
-0.668977
-0.368056
-0.432741
-0.282321
-0.206239
-0.445695
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.293602
300,364
1/11/22
-0.553438
0.325033
0.257609
-1.09898
-1.125294
-0.176791
-0.207977
-1.033226
-1.055186
-1.033227
-1.055185
0.158879
0.258732
-0.018487
0.264933
0
1.855227
-0.011874
-0.125361
-0.084692
0.079534
-0.601828
-0.662719
-0.368056
-0.430894
-0.282321
-0.205912
-0.44174
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.29382
300,364
1/12/22
0.318486
0.390448
0.325126
-1.07233
-1.097425
-0.13688
-0.167174
-1.017078
-1.038366
-1.017074
-1.038365
0.168399
0.268798
-0.018132
0.273399
0
1.266174
-0.011886
-0.121785
-0.084692
0.07876
-0.601828
-0.666471
-0.368056
-0.432001
-0.282321
-0.206107
-0.44411
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.293689
300,364
1/13/22
-0.933222
0.48385
0.426604
-1.025188
-1.046865
-0.060221
-0.087073
-0.987923
-1.007186
-0.987919
-1.007184
0.141343
0.24019
-0.019141
0.249339
0
1.462881
-0.011878
-0.13195
-0.084692
0.081012
-0.601828
-0.655529
-0.368056
-0.428772
-0.282321
-0.205536
-0.437195
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.294072
300,364
1/14/22
0.681681
0.482418
0.426613
-1.028095
-1.049065
-0.063531
-0.089235
-0.989738
-1.008562
-0.989735
-1.008564
0.160884
0.260851
-0.018412
0.266716
0
1.833904
-0.011882
-0.124608
-0.084692
0.079369
-0.601828
-0.663517
-0.368056
-0.43113
-0.282321
-0.205953
-0.442245
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.293792
300,364
1/17/22
0.730653
0.518912
0.461376
-1.006951
-1.028179
-0.02985
-0.056659
-0.976444
-0.99544
-0.976436
-0.995446
0.182429
0.283632
-0.017609
0.285874
0
2.1231
-0.011886
-0.116514
-0.084692
0.077661
-0.601828
-0.671814
-0.368056
-0.433578
-0.282321
-0.206388
-0.447487
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.293503
300,364
1/18/22
-1.788141
0.459119
0.412207
-1.050228
-1.06638
-0.079787
-0.097838
-1.003497
-1.019323
-1.003499
-1.01932
0.128817
0.226945
-0.019608
0.238201
0
2.187869
-0.011871
-0.136655
-0.084692
0.082119
-0.601828
-0.650154
-0.368056
-0.427187
-0.282321
-0.205255
-0.4338
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.294259
300,364
1/19/22
1.047469
0.423423
0.374371
-1.07098
-1.088501
-0.106946
-0.126559
-1.016245
-1.032922
-1.016255
-1.032924
0.158378
0.258202
-0.018506
0.264488
0
2.368317
-0.011871
-0.12555
-0.084692
0.079572
-0.601828
-0.662519
-0.368056
-0.430835
-0.282321
-0.205903
-0.441614
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.293827
300,364
1/20/22
-1.868542
0.507149
0.479363
-1.045496
-1.051959
-0.049416
-0.052851
-1.000573
-1.010367
-1.000566
-1.010361
0.103764
0.200456
-0.020543
0.215924
0
2.023414
-0.011855
-0.146067
-0.084692
0.084462
-0.601828
-0.638763
-0.368056
-0.423825
-0.282321
-0.204657
-0.426603
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.294657
300,364
1/21/22
-1.119744
0.626651
0.593812
-1.003377
-1.009569
0.025393
0.021515
-0.974174
-0.983635
-0.974175
-0.98363
0.073701
0.168669
-0.021664
0.189191
0
1.189144
-0.011843
-0.157361
-0.084692
0.087538
-0.601828
-0.623827
-0.368056
-0.419418
-0.282321
-0.203874
-0.417165
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.295179