ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,363
10/28/22
-0.535246
0.37832
0.381748
-0.415212
-0.40491
0.487975
0.500757
-0.543092
-0.536488
-0.543087
-0.536481
-0.210192
0.215337
-0
0.222952
-0.359228
0.24586
-0.011871
0.24095
0.375765
0.099203
0.418285
-0.645422
-0.105926
-0.424959
0.174224
-0.12976
-0.437376
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16248
300,363
10/31/22
-0.927105
0.390272
0.391381
-0.408325
-0.399983
0.50355
0.51312
-0.537353
-0.532332
-0.537351
-0.532332
-0.221219
0.191434
-0
0.203043
-0.359228
0.424175
-0.011871
0.218981
0.375765
0.101972
0.418285
-0.634826
-0.105926
-0.421801
0.174224
-0.126453
-0.430921
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162124
300,363
11/1/22
1.31146
0.443032
0.441782
-0.347011
-0.339242
0.618076
0.625892
-0.485557
-0.480508
-0.485555
-0.480512
-0.205809
0.224837
-0
0.230864
-0.359228
0.568373
-0.011835
0.249681
0.375765
0.098154
0.418285
-0.649427
-0.105926
-0.426152
0.174224
-0.131015
-0.439819
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162615
300,363
11/2/22
0.265941
0.440868
0.438708
-0.343721
-0.336265
0.623479
0.630686
-0.482741
-0.477942
-0.482741
-0.477947
-0.202417
0.232192
-0
0.23699
-0.359228
0.654465
-0.011921
0.256441
0.375765
0.097365
0.418285
-0.652454
-0.105926
-0.427054
0.174224
-0.131957
-0.441659
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162717
300,363
11/3/22
0.103133
0.435863
0.434639
-0.349434
-0.341496
0.613306
0.621426
-0.487628
-0.482459
-0.487629
-0.482455
-0.201003
0.235256
-0
0.239542
-0.359228
0.325555
-0.011957
0.259258
0.375765
0.09704
0.418285
-0.653695
-0.105926
-0.427424
0.174224
-0.132347
-0.442419
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162759
300,363
11/4/22
0.66585
0.421735
0.421484
-0.331619
-0.324029
0.641195
0.648455
-0.472362
-0.467337
-0.472355
-0.467336
-0.192591
0.25349
-0
0.254729
-0.359228
0.279444
-0.011945
0.276016
0.375765
0.095163
0.418285
-0.660865
-0.105926
-0.429561
0.174224
-0.134585
-0.446786
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163001
300,363
11/7/22
0.155212
0.426495
0.426131
-0.331151
-0.323534
0.642072
0.649348
-0.471956
-0.466908
-0.47196
-0.466909
-0.190471
0.258087
-0
0.258558
-0.359228
0.296502
-0.011961
0.280241
0.375765
0.094707
0.418285
-0.662615
-0.105926
-0.430082
0.174224
-0.135134
-0.447853
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163059
300,363
11/8/22
-0.523719
0.412749
0.413058
-0.345577
-0.337445
0.614766
0.623118
-0.484337
-0.478966
-0.484331
-0.478967
-0.197045
0.243837
-0
0.246689
-0.359228
0.232533
-0.011957
0.267144
0.375765
0.096147
0.418285
-0.657116
-0.105926
-0.428443
0.174224
-0.133416
-0.4445
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162874
300,363
11/9/22
0.197371
0.381259
0.382397
-0.367066
-0.359048
0.571448
0.579918
-0.502637
-0.497542
-0.502636
-0.497546
-0.194429
0.249506
-0
0.251411
-0.359228
0.277845
-0.011964
0.272354
0.375765
0.095565
0.418285
-0.659331
-0.105926
-0.429103
0.174224
-0.134105
-0.445849
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162949
300,363
11/10/22
-0.646597
0.398918
0.404647
-0.33905
-0.327082
0.593935
0.608405
-0.478736
-0.469991
-0.478743
-0.469989
-0.202417
0.232192
-0
0.23699
-0.359228
0.387126
-0.011961
0.256441
0.375765
0.097365
0.418285
-0.652454
-0.105926
-0.427054
0.174224
-0.131957
-0.441659
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162717
300,363
11/11/22
1.018666
0.430548
0.434545
-0.312653
-0.302556
0.645819
0.65687
-0.455976
-0.448615
-0.455985
-0.448612
-0.189764
0.259619
-0
0.259834
-0.359228
1.903205
-0.011961
0.281649
0.375765
0.094554
0.418285
-0.663195
-0.105926
-0.430254
0.174224
-0.135315
-0.448205
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163079
300,363
11/14/22
0.027727
0.426826
0.431483
-0.310537
-0.299883
0.641293
0.653203
-0.454152
-0.446274
-0.454148
-0.44627
-0.189269
0.260692
-0
0.260727
-0.359228
0.958054
-0.011968
0.282635
0.375765
0.094451
0.418285
-0.663597
-0.105926
-0.430375
0.174224
-0.135437
-0.448449
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163092
300,363
11/15/22
0.527002
0.480176
0.484733
-0.2592
-0.247769
0.719314
0.731753
-0.409176
-0.400138
-0.409175
-0.400134
-0.182413
0.275555
-0
0.273107
-0.359228
0.87676
-0.011972
0.296295
0.375765
0.093018
0.418285
-0.669068
-0.105926
-0.432004
0.174224
-0.13715
-0.451781
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163277
300,363
11/16/22
-0.185018
0.486825
0.491523
-0.256324
-0.244785
0.724328
0.736924
-0.406628
-0.397464
-0.406628
-0.397462
-0.184675
0.270652
-0
0.269023
-0.359228
1.010296
-0.011976
0.291788
0.375765
0.093485
0.418285
-0.667288
-0.105926
-0.431474
0.174224
-0.136592
-0.450697
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163217
300,363
11/17/22
-0.623926
0.49955
0.502855
-0.247367
-0.236713
0.739465
0.750462
-0.398688
-0.390225
-0.39868
-0.390223
-0.192591
0.25349
-0
0.254729
-0.359228
0.442833
-0.011972
0.276016
0.375765
0.095163
0.418285
-0.660865
-0.105926
-0.429561
0.174224
-0.134585
-0.446786
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163001
300,363
11/18/22
-0.257868
0.492285
0.495099
-0.25035
-0.240201
0.730363
0.740543
-0.401335
-0.393357
-0.401336
-0.393352
-0.195702
0.246748
-0
0.249114
-0.359228
0.349011
-0.011976
0.269819
0.375765
0.095848
0.418285
-0.658258
-0.105926
-0.428783
0.174224
-0.13377
-0.445197
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162913
300,363
11/21/22
-0.198207
0.505722
0.506628
-0.236952
-0.22801
0.747009
0.754975
-0.389409
-0.382401
-0.389409
-0.382401
-0.197084
0.243751
-0
0.246617
-0.359228
0.008373
-0.011976
0.267065
0.375765
0.096366
0.418285
-0.656269
-0.105926
-0.42819
0.174224
-0.133149
-0.443984
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162846
300,363
11/22/22
-1.145995
0.491844
0.496869
-0.256777
-0.24464
0.719314
0.732975
-0.407025
-0.397338
-0.407023
-0.397336
-0.211192
0.21317
-0
0.221147
-0.359228
0.369801
-0.011968
0.238958
0.375765
0.099671
0.418285
-0.643642
-0.105926
-0.424428
0.174224
-0.129207
-0.436292
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16242
300,363
11/23/22
-0.94578
0.487101
0.493061
-0.26387
-0.251264
0.713279
0.727804
-0.4133
-0.403259
-0.413302
-0.403254
-0.222322
0.189043
-0
0.201051
-0.359228
0.239996
-0.011964
0.216784
0.375765
0.102493
0.418285
-0.632843
-0.105926
-0.421211
0.174224
-0.125832
-0.429715
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162057
300,363
11/24/22
0.093874
0.48474
0.491344
-0.265443
-0.252323
0.710067
0.725501
-0.414688
-0.404196
-0.414694
-0.404196
-0.221081
0.191732
-0
0.203291
-0.359228
-0.189666
-0.011964
0.219255
0.375765
0.102175
0.418285
-0.634051
-0.105926
-0.42157
0.174224
-0.126208
-0.430451
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162098
300,363
11/25/22
-0.835577
0.483493
0.493373
-0.265082
-0.249757
0.708899
0.727992
-0.414371
-0.401913
-0.414369
-0.401913
-0.230582
0.171137
-0
0.186138
-0.359228
-0.092379
-0.011957
0.200327
0.375765
0.104737
0.418285
-0.624258
-0.105926
-0.418653
0.174224
-0.12315
-0.424484
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161768
300,363
11/28/22
-0.41216
0.46634
0.475843
-0.272675
-0.258201
0.687483
0.705147
-0.421062
-0.409445
-0.421063
-0.409443
-0.235049
0.161454
-0
0.178073
-0.359228
-0.164345
-0.011953
0.191428
0.375765
0.106001
0.418285
-0.619431
-0.105926
-0.417214
0.174224
-0.121646
-0.421546
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161605
300,363
11/29/22
1.029734
0.480581
0.489961
-0.240503
-0.227469
0.741996
0.756855
-0.392572
-0.381913
-0.392568
-0.381906
-0.223634
0.186199
-0
0.198683
-0.359228
-0.007087
-0.011945
0.21417
0.375765
0.102849
0.418285
-0.63148
-0.105926
-0.420805
0.174224
-0.125406
-0.428886
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162011
300,363
11/30/22
-0.259857
0.479024
0.489007
-0.246163
-0.232837
0.731823
0.747265
-0.397607
-0.386743
-0.397614
-0.386745
-0.22647
0.180051
-0
0.193562
-0.359228
-0.104907
-0.011945
0.20852
0.375765
0.103608
0.418285
-0.628573
-0.105926
-0.419939
0.174224
-0.1245
-0.427115
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161913
300,363
12/1/22
0.265219
0.505067
0.516777
-0.227251
-0.212606
0.762633
0.780077
-0.380745
-0.368479
-0.38074
-0.368487
-0.22335
0.186813
-0
0.199195
-0.359228
-0.068924
-0.011964
0.214735
0.375765
0.102773
0.418285
-0.631768
-0.105926
-0.420891
0.174224
-0.125497
-0.42906
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162021
300,363
12/2/22
-0.34108
0.503921
0.516386
-0.223025
-0.207839
0.761659
0.779889
-0.376949
-0.364157
-0.376949
-0.364153
-0.227108
0.178668
-0
0.19241
-0.359228
-0.25097
-0.011937
0.207249
0.375765
0.103784
0.418285
-0.627912
-0.105926
-0.419742
0.174224
-0.124292
-0.426711
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161891
300,363
12/5/22
0.127926
0.4756
0.489424
-0.225525
-0.210908
0.748372
0.765645
-0.379189
-0.366948
-0.37919
-0.366942
-0.225548
0.182049
-0
0.195226
-0.359228
-0.205126
-0.011957
0.210356
0.375765
0.103359
0.418285
-0.629525
-0.105926
-0.420222
0.174224
-0.124794
-0.427694
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161945
300,363
12/6/22
0.014089
0.484874
0.498173
-0.215195
-0.200818
0.759761
0.776457
-0.36992
-0.357777
-0.369919
-0.357779
-0.225264
0.182664
-0
0.195738
-0.359228
-0.076653
-0.011976
0.210921
0.375765
0.103286
0.418285
-0.629816
-0.105926
-0.420309
0.174224
-0.12489
-0.427872
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161955
300,363
12/7/22
0.284958
0.495182
0.507858
-0.203116
-0.189046
0.772611
0.788585
-0.359026
-0.347045
-0.359029
-0.347042
-0.221932
0.189887
-0
0.201755
-0.359228
-0.15475
-0.011972
0.21756
0.375765
0.102401
0.418285
-0.633199
-0.105926
-0.421316
0.174224
-0.125945
-0.429932
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162069
300,363
12/8/22
-0.185532
0.49473
0.507285
-0.203223
-0.189275
0.772075
0.787833
-0.359125
-0.34725
-0.359128
-0.347255
-0.223917
0.185584
-0
0.198171
-0.359228
-0.193398
-0.011972
0.213605
0.375765
0.102926
0.418285
-0.631192
-0.105926
-0.420719
0.174224
-0.125315
-0.428708
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162001
300,363
12/9/22
-0.211983
0.488557
0.501314
-0.204282
-0.190288
0.765602
0.78144
-0.360076
-0.348187
-0.360075
-0.348179
-0.226186
0.180666
-0
0.194074
-0.359228
-0.060661
-0.011976
0.209085
0.375765
0.103531
0.418285
-0.628867
-0.105926
-0.420026
0.174224
-0.124591
-0.427293
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161923
300,363
12/12/22
-0.156585
0.483633
0.496799
-0.205754
-0.191658
0.763071
0.779137
-0.361415
-0.349426
-0.361408
-0.349432
-0.227817
0.177131
-0
0.19113
-0.359228
-0.265364
-0.011976
0.205836
0.375765
0.103975
0.418285
-0.627173
-0.105926
-0.419522
0.174224
-0.12406
-0.426262
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161866
300,363
12/13/22
-0.183052
0.481331
0.49285
-0.204351
-0.191567
0.760102
0.773872
-0.360146
-0.349348
-0.360144
-0.349354
-0.229731
0.172981
-0
0.187674
-0.359228
-0.249904
-0.011976
0.202022
0.375765
0.1045
0.418285
-0.625162
-0.105926
-0.418922
0.174224
-0.123435
-0.425035
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161798
300,363
12/14/22
0.09794
0.507384
0.516615
-0.186443
-0.174792
0.787991
0.799632
-0.343918
-0.333982
-0.343923
-0.333982
-0.228526
0.175594
-0
0.18985
-0.359228
0.12565
-0.01198
0.204424
0.375765
0.104171
0.418285
-0.626431
-0.105926
-0.4193
0.174224
-0.123829
-0.425809
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161841
300,363
12/15/22
-0.388181
0.499297
0.507961
-0.19231
-0.181592
0.775385
0.785483
-0.349241
-0.340226
-0.349244
-0.34022
-0.232709
0.166526
-0
0.182297
-0.359228
-0.212056
-0.011972
0.19609
0.375765
0.105335
0.418285
-0.621979
-0.105926
-0.417974
0.174224
-0.122438
-0.423097
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161691
300,363
12/16/22
0.513854
0.497183
0.503865
-0.194895
-0.185673
0.772708
0.780359
-0.351591
-0.343962
-0.351584
-0.343961
-0.226966
0.178975
-0
0.192666
-0.359228
-0.01375
-0.011968
0.207531
0.375765
0.103742
0.418285
-0.628059
-0.105926
-0.419786
0.174224
-0.124337
-0.426802
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161896
300,363
12/19/22
-1.362701
0.474757
0.481333
-0.19659
-0.187676
0.754066
0.761227
-0.353127
-0.345797
-0.353125
-0.345788
-0.241997
0.146392
-0
0.165528
-0.359228
-0.050532
-0.011945
0.177585
0.375765
0.108043
0.418285
-0.611617
-0.105926
-0.414887
0.174224
-0.119204
-0.416785
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161342
300,363
12/20/22
0.224198
0.436348
0.445405
-0.222687
-0.212514
0.706952
0.716569
-0.376641
-0.368401
-0.376643
-0.368399
-0.239515
0.151772
-0
0.170009
-0.359228
-0.23018
-0.011945
0.182529
0.375765
0.107303
0.418285
-0.614451
-0.105926
-0.415731
0.174224
-0.120087
-0.41851
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161437
300,363
12/21/22
-0.684928
0.435356
0.44704
-0.220456
-0.208166
0.705686
0.718779
-0.374649
-0.36446
-0.374648
-0.364454
-0.246676
0.136248
-0
0.15708
-0.359228
-0.313874
-0.011929
0.168263
0.375765
0.109479
0.418285
-0.606133
-0.105926
-0.413252
0.174224
-0.117491
-0.413443
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161157
300,363
12/22/22
0.201197
0.423994
0.43498
-0.228271
-0.216649
0.690744
0.702796
-0.381647
-0.372138
-0.381649
-0.37214
-0.244478
0.141013
-0
0.161048
-0.359228
-0.122765
-0.011929
0.172641
0.375765
0.108797
0.418285
-0.608732
-0.105926
-0.414026
0.174224
-0.118302
-0.415025
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161245
300,363
12/23/22
-0.506911
0.429643
0.440071
-0.225303
-0.213893
0.696974
0.708672
-0.378991
-0.36965
-0.378993
-0.369643
-0.24953
0.130062
-0
0.151927
-0.359228
-0.288286
-0.011925
0.162577
0.375765
0.110417
0.418285
-0.602544
-0.105926
-0.412183
0.174224
-0.116372
-0.411258
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161037
300,363
12/26/22
0.703164
0.430042
0.442992
-0.218078
-0.203978
0.700673
0.716616
-0.372507
-0.360655
-0.372516
-0.360655
-0.242224
0.145899
-0
0.165118
-0.359228
-0.303212
-0.01191
0.177132
0.375765
0.10815
0.418285
-0.611208
-0.105926
-0.414764
0.174224
-0.119077
-0.416534
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161328
300,363
12/27/22
0.279303
0.445081
0.457374
-0.204696
-0.190744
0.723111
0.738663
-0.360453
-0.348596
-0.36046
-0.348596
-0.239174
0.152511
-0
0.170625
-0.359228
-0.038005
-0.011914
0.183209
0.375765
0.107238
0.418285
-0.614692
-0.105926
-0.415803
0.174224
-0.120164
-0.418657
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161446
300,363
12/28/22
0.14256
0.441728
0.454016
-0.211207
-0.197339
0.711965
0.727428
-0.366332
-0.354616
-0.366325
-0.354611
-0.237543
0.156048
-0
0.17357
-0.359228
-0.09691
-0.011918
0.186459
0.375765
0.10676
0.418285
-0.616526
-0.105926
-0.416349
0.174224
-0.120735
-0.419776
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161507
300,363
12/29/22
1.205353
0.37743
0.391753
-0.264062
-0.249947
0.622895
0.63943
-0.413468
-0.402079
-0.41347
-0.402078
-0.224562
0.184186
-0
0.197006
-0.359228
0.387926
-0.011914
0.212321
0.375765
0.103133
0.418285
-0.630397
-0.105926
-0.420482
0.174224
-0.125071
-0.428224
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161974
300,363
12/30/22
-0.748058
0.363243
0.378087
-0.279699
-0.265374
0.600603
0.617665
-0.427238
-0.415815
-0.427243
-0.415817
-0.23279
0.16635
-0
0.182151
-0.359228
0.219206
-0.011914
0.195928
0.375765
0.105392
0.418285
-0.621749
-0.105926
-0.417905
0.174224
-0.122366
-0.422958
0.20993
0.119735
0.035723
-0.024109
0.138022
0.161683
300,363
1/3/23
0.015039
0.356356
0.369961
-0.280627
-0.26676
0.598997
0.615315
-0.428051
-0.417054
-0.428053
-0.417051
-0.446775
-0.055123
-0.0423
-0.109858
-0.097578
-0.008686
-0.012039
0.196493
2.200176
0.355654
1.195687
-0.452603
0.356593
-0.300637
2.249527
0.300191
-0.146964
0.264344
0.083295
0.266495
0.053162
0.238621
0.2474
300,363
1/4/23
0.667456
0.35613
0.369858
-0.282644
-0.268542
0.597536
0.614281
-0.429825
-0.418635
-0.42982
-0.418635
-0.444848
-0.04478
-0.042259
-0.103979
-0.097578
0.136845
-0.011968
0.21119
2.200176
0.347416
1.195687
-0.464568
0.356593
-0.30586
2.249527
0.287283
-0.158542
0.264344
0.083295
0.266495
0.053162
0.238621
0.24804
300,363
1/5/23
0.758623
0.360331
0.373446
-0.276977
-0.26363
0.607465
0.62293
-0.424849
-0.414274
-0.424844
-0.414272
-0.442606
-0.032747
-0.042211
-0.097139
-0.097578
0.65953
-0.011961
0.22829
2.200176
0.338332
1.195687
-0.477761
0.356593
-0.311621
2.249527
0.273052
-0.171308
0.264344
0.083295
0.266495
0.053162
0.238621
0.248746
300,363
1/6/23
-0.221363
0.359244
0.37211
-0.277084
-0.263912
0.606151
0.621332
-0.424948
-0.414518
-0.424943
-0.414525
-0.443236
-0.036128
-0.042225
-0.099061
-0.097578
-0.087048
-0.011964
0.223485
2.200176
0.340833
1.195687
-0.474129
0.356593
-0.310035
2.249527
0.276967
-0.167795
0.264344
0.083295
0.266495
0.053162
0.238621
0.248552
300,363
1/9/23
-0.311949
0.320117
0.333745
-0.292576
-0.279034
0.55855
0.574371
-0.438509
-0.427923
-0.438509
-0.427925
-0.444125
-0.040902
-0.042243
-0.101775
-0.097578
-0.136358
-0.011964
0.216701
2.200176
0.344429
1.195687
-0.468903
0.356593
-0.307753
2.249527
0.282608
-0.162735
0.264344
0.083295
0.266495
0.053162
0.238621
0.248272
300,363
1/10/23
0.096786
0.349701
0.359768
-0.270182
-0.258544
0.590041
0.602529
-0.418871
-0.409747
-0.418871
-0.409744
-0.44381
-0.039211
-0.042237
-0.100814
-0.097578
-0.144088
-0.011972
0.219104
2.200176
0.343146
1.195687
-0.470766
0.356593
-0.308567
2.249527
0.280596
-0.16454
0.264344
0.083295
0.266495
0.053162
0.238621
0.248372
300,363
1/11/23
-0.263928
0.349442
0.359745
-0.272099
-0.260242
0.586731
0.599567
-0.420556
-0.411259
-0.420559
-0.41126
-0.444552
-0.043189
-0.042252
-0.103075
-0.097578
-0.036672
-0.011972
0.213451
2.200176
0.346183
1.195687
-0.466355
0.356593
-0.306641
2.249527
0.285353
-0.16027
0.264344
0.083295
0.266495
0.053162
0.238621
0.248136
300,363
1/12/23
-0.004687
0.369457
0.378792
-0.25321
-0.241762
0.609753
0.621661
-0.403873
-0.394752
-0.403873
-0.394751
-0.444533
-0.04309
-0.042252
-0.103018
-0.097578
-0.15395
-0.01198
0.213592
2.200176
0.346107
1.195687
-0.466466
0.356593
-0.30669
2.249527
0.285236
-0.160379
0.264344
0.083295
0.266495
0.053162
0.238621
0.248142
300,363
1/13/23
0.365413
0.373467
0.381323
-0.172187
-0.161177
0.621532
0.631251
-0.330922
-0.321445
-0.33092
-0.321448
-0.443477
-0.037421
-0.04223
-0.099796
-0.097578
-0.14702
-0.011976
0.221648
2.200176
0.341798
1.195687
-0.472725
0.356593
-0.309422
2.249527
0.278485
-0.166436
0.264344
0.083295
0.266495
0.053162
0.238621
0.248477
300,363
1/16/23
3.963311
0.472411
0.477279
-0.173529
-0.165106
0.744721
0.75065
-0.332151
-0.325075
-0.332154
-0.325072
-0.431877
0.024834
-0.041984
-0.064409
-0.097578
2.335266
-0.011961
0.310113
2.200176
0.301076
1.195687
-0.531861
0.356593
-0.33524
2.249527
0.214683
-0.223664
0.264344
0.083295
0.266495
0.053162
0.238621
0.25164
300,363
1/17/23
-0.96744
0.479283
0.482704
-0.172463
-0.16503
0.753336
0.757607
-0.33117
-0.324997
-0.331176
-0.325004
-0.435082
0.007629
-0.042052
-0.074189
-0.097578
0.720834
-0.011961
0.285665
2.200176
0.311248
1.195687
-0.517087
0.356593
-0.32879
2.249527
0.230622
-0.209367
0.264344
0.083295
0.266495
0.053162
0.238621
0.25085
300,363
1/18/23
-0.681735
0.468677
0.471196
-0.180377
-0.174
0.739124
0.741765
-0.338396
-0.33326
-0.338394
-0.333263
-0.43725
-0.004006
-0.042098
-0.080803
-0.097578
0.139777
-0.011957
0.269131
2.200176
0.318563
1.195687
-0.506466
0.356593
-0.324153
2.249527
0.24208
-0.199089
0.264344
0.083295
0.266495
0.053162
0.238621
0.250282
300,363
1/19/23
1.727145
0.473539
0.474592
-0.178974
-0.173817
0.745646
0.746278
-0.337118
-0.333094
-0.33711
-0.333088
-0.431765
0.025431
-0.041982
-0.06407
-0.097578
1.172086
-0.011953
0.310961
2.200176
0.300735
1.195687
-0.532355
0.356593
-0.335456
2.249527
0.214153
-0.224141
0.264344
0.083295
0.266495
0.053162
0.238621
0.251667
300,363
1/20/23
-0.24284
0.471776
0.473536
-0.179495
-0.174
0.744624
0.745855
-0.337594
-0.33325
-0.337594
-0.333253
-0.432544
0.021254
-0.041998
-0.066444
-0.097578
0.342347
-0.011957
0.305025
2.200176
0.303132
1.195687
-0.528874
0.356593
-0.333936
2.249527
0.217909
-0.220774
0.264344
0.083295
0.266495
0.053162
0.238621
0.25148
300,363
1/30/23
0.267211
0.471657
0.473911
-0.18234
-0.17665
0.739465
0.74106
-0.340181
-0.335689
-0.340181
-0.335692
-0.431617
0.026226
-0.041979
-0.063618
-0.097578
0.661928
-0.011961
0.312091
2.200176
0.300283
1.195687
-0.533013
0.356593
-0.335742
2.249527
0.213442
-0.224776
0.264344
0.083295
0.266495
0.053162
0.238621
0.251702
300,363
1/31/23
-0.992543
0.544929
0.544364
-0.129984
-0.125679
0.823765
0.822102
-0.292043
-0.28846
-0.292048
-0.288459
-0.434916
0.008524
-0.042048
-0.07368
-0.097578
0.310096
-0.011957
0.286937
2.200176
0.3107
1.195687
-0.517882
0.356593
-0.329138
2.249527
0.229766
-0.210137
0.264344
0.083295
0.266495
0.053162
0.238621
0.250892
300,363
2/1/23
0.959974
0.563068
0.562361
-0.117782
-0.112582
0.851411
0.850964
-0.280702
-0.276187
-0.280694
-0.276186
-0.431765
0.025431
-0.041982
-0.06407
-0.097578
0.259453
-0.011886
0.310961
2.200176
0.300735
1.195687
-0.532355
0.356593
-0.335456
2.249527
0.214153
-0.224141
0.264344
0.083295
0.266495
0.053162
0.238621
0.251667
300,363
2/2/23
0.801617
0.49782
0.497051
-0.143957
-0.139735
0.762195
0.76071
-0.304979
-0.301572
-0.304982
-0.301577
-0.42906
0.03995
-0.041924
-0.055817
-0.097578
0.597426
-0.011918
0.331593
2.200176
0.292712
1.195687
-0.544006
0.356593
-0.340543
2.249527
0.20158
-0.235416
0.264344
0.083295
0.266495
0.053162
0.238621
0.25229
300,363
2/3/23
0.350936
0.489141
0.488772
-0.150981
-0.146504
0.751925
0.750979
-0.311463
-0.307855
-0.311459
-0.307863
-0.427818
0.046613
-0.041898
-0.052029
-0.097578
0.281843
-0.011945
0.341062
2.200176
0.289184
1.195687
-0.549131
0.356593
-0.34278
2.249527
0.196053
-0.240376
0.264344
0.083295
0.266495
0.053162
0.238621
0.252564
300,363
2/6/23
-1.504078
0.513782
0.511812
-0.139846
-0.136674
0.785703
0.782427
-0.301183
-0.298724
-0.301191
-0.29872
-0.433025
0.018668
-0.042008
-0.067914
-0.097578
0.307164
-0.01191
0.301351
2.200176
0.304638
1.195687
-0.526688
0.356593
-0.332982
2.249527
0.220265
-0.218659
0.264344
0.083295
0.266495
0.053162
0.238621
0.251364
300,363
2/7/23
0.050951
0.508453
0.501975
-0.135398
-0.135928
0.779473
0.770017
-0.297069
-0.298021
-0.297064
-0.29802
-0.432822
0.019762
-0.042004
-0.067292
-0.097578
-0.126496
-0.011933
0.302906
2.200176
0.303998
1.195687
-0.527616
0.356593
-0.333387
2.249527
0.219264
-0.219555
0.264344
0.083295
0.266495
0.053162
0.238621
0.251413
300,363
2/8/23
-0.247506
0.504787
0.49883
-0.14049
-0.141075
0.769593
0.760192
-0.301777
-0.302821
-0.301783
-0.30282
-0.4336
0.015585
-0.042021
-0.069666
-0.097578
-0.170209
-0.011941
0.29697
2.200176
0.306453
1.195687
-0.524052
0.356593
-0.331831
2.249527
0.22311
-0.216108
0.264344
0.083295
0.266495
0.053162
0.238621
0.251223
300,363
2/9/23
0.273432
0.49411
0.482607
-0.137208
-0.141981
0.765748
0.749522
-0.298744
-0.30366
-0.298752
-0.303656
-0.432673
0.020558
-0.042001
-0.06684
-0.097578
-0.239509
-0.011945
0.304036
2.200176
0.303535
1.195687
-0.528289
0.356593
-0.33368
2.249527
0.218539
-0.220206
0.264344
0.083295
0.266495
0.053162
0.238621
0.251449
300,363
2/10/23
-0.24207
0.536744
0.526753
-0.135375
-0.139331
0.767354
0.752436
-0.297049
-0.301192
-0.297044
-0.301198
-0.433433
0.01648
-0.042017
-0.069158
-0.097578
-0.251504
-0.011945
0.298242
2.200176
0.305924
1.195687
-0.524821
0.356593
-0.332167
2.249527
0.222281
-0.21685
0.264344
0.083295
0.266495
0.053162
0.238621
0.251264
300,363
2/13/23
0.193912
0.566578
0.556413
-0.105396
-0.108957
0.806973
0.792064
-0.269124
-0.272773
-0.269123
-0.272766
-0.432766
0.02006
-0.042003
-0.067123
-0.097578
-0.165411
-0.011953
0.30333
2.200176
0.303826
1.195687
-0.527868
0.356593
-0.333497
2.249527
0.218992
-0.219799
0.264344
0.083295
0.266495
0.053162
0.238621
0.251427
300,363
2/14/23
0.000223
0.582627
0.574057
-0.110029
-0.113023
0.797628
0.783743
-0.273456
-0.276597
-0.273457
-0.276595
-0.432729
0.020259
-0.042002
-0.06701
-0.097578
-0.340261
-0.011961
0.303612
2.200176
0.303711
1.195687
-0.528036
0.356593
-0.33357
2.249527
0.218811
-0.219962
0.264344
0.083295
0.266495
0.053162
0.238621
0.251436
300,363
2/15/23
-1.201542
0.613771
0.600635
-0.09252
-0.098228
0.834522
0.815708
-0.25704
-0.262656
-0.257038
-0.262661
-0.436639
-0.000724
-0.042085
-0.078937
-0.097578
0.116855
-0.011945
0.273794
2.200176
0.316464
1.195687
-0.509516
0.356593
-0.325485
2.249527
0.238791
-0.202038
0.264344
0.083295
0.266495
0.053162
0.238621
0.250445
300,363
2/16/23
-0.211754
0.674112
0.657832
-0.053576
-0.060263
0.897698
0.876301
-0.220143
-0.226558
-0.220141
-0.226553
-0.437269
-0.004106
-0.042098
-0.080859
-0.097578
0.03556
-0.011953
0.268989
2.200176
0.318628
1.195687
-0.506373
0.356593
-0.324112
2.249527
0.24218
-0.198999
0.264344
0.083295
0.266495
0.053162
0.238621
0.250277
300,363
2/17/23
-0.620545
0.737118
0.716842
0.033422
0.024776
0.982826
0.956543
-0.135872
-0.143945
-0.135872
-0.14394
-0.439141
-0.01415
-0.042138
-0.086568
-0.097578
-0.160347
-0.011945
0.254716
2.200176
0.32525
1.195687
-0.496755
0.356593
-0.319913
2.249527
0.25256
-0.189689
0.264344
0.083295
0.266495
0.053162
0.238621
0.249762
300,363
2/20/23
0.537678
0.736364
0.716302
0.043691
0.034881
1.003025
0.976145
-0.12576
-0.133964
-0.125752
-0.133961
-0.437491
-0.005299
-0.042103
-0.081537
-0.097578
-0.340528
-0.011933
0.267293
2.200176
0.319398
1.195687
-0.505253
0.356593
-0.323623
2.249527
0.24339
-0.197915
0.264344
0.083295
0.266495
0.053162
0.238621
0.250217
300,363
2/21/23
-0.194941
0.729251
0.705833
0.073462
0.061965
0.9948
0.963312
-0.096229
-0.107047
-0.096231
-0.107046
-0.438047
-0.008282
-0.042115
-0.083233
-0.097578
-0.379443
-0.011937
0.263054
2.200176
0.321347
1.195687
-0.502426
0.356593
-0.322389
2.249527
0.246439
-0.195179
0.264344
0.083295
0.266495
0.053162
0.238621
0.250066
300,363
2/22/23
-0.196266
0.720893
0.697968
0.066529
0.054404
0.980101
0.947847
-0.103129
-0.114579
-0.103133
-0.114586
-0.438603
-0.011266
-0.042127
-0.084929
-0.097578
-0.451142
-0.011937
0.258814
2.200176
0.323319
1.195687
-0.499561
0.356593
-0.321138
2.249527
0.249534
-0.192405
0.264344
0.083295
0.266495
0.053162
0.238621
0.249912
300,363
2/23/23
0.185741
0.899499
0.869138
0.400249
0.384903
1.213776
1.171274
0.247508
0.232911
0.247508
0.232908
-0.438047
-0.008282
-0.042115
-0.083233
-0.097578
-0.365583
-0.011937
0.263054
2.200176
0.321347
1.195687
-0.502426
0.356593
-0.322389
2.249527
0.246439
-0.195179
0.264344
0.083295
0.266495
0.053162
0.238621
0.250066
300,363
2/24/23
-0.523147
0.808162
0.773623
0.498015
0.477602
1.090197
1.041909
0.357345
0.336978
0.357348
0.336985
-0.439437
-0.015741
-0.042144
-0.087473
-0.097578
-0.399433
-0.011929
0.252455
2.200176
0.326326
1.195687
-0.495193
0.356593
-0.319231
2.249527
0.254245
-0.188177
0.264344
0.083295
0.266495
0.053162
0.238621
0.249679
300,363
2/27/23
-0.469222
0.821147
0.787348
0.508169
0.488453
1.106162
1.058597
0.368934
0.349359
0.36893
0.349354
-0.44066
-0.022305
-0.04217
-0.091204
-0.097578
-0.40663
-0.011925
0.243128
2.200176
0.330849
1.195687
-0.488624
0.356593
-0.316364
2.249527
0.261331
-0.181823
0.264344
0.083295
0.266495
0.053162
0.238621
0.249327
300,363
2/28/23
0.362692
0.825619
0.791593
0.518614
0.498953
1.116675
1.068986
0.380899
0.361359
0.380896
0.361364
-0.439678
-0.017034
-0.042149
-0.088208
-0.097578
-0.437548
-0.011918
0.250618
2.200176
0.327207
1.195687
-0.493913
0.356593
-0.318673
2.249527
0.255623
-0.18694
0.264344
0.083295
0.266495
0.053162
0.238621
0.24961
300,363
3/1/23
-0.408345
0.796723
0.763647
0.497946
0.478775
1.084697
1.038384
0.357266
0.338315
0.357259
0.338316
-0.440734
-0.022703
-0.042172
-0.09143
-0.097578
-0.273893
-0.01191
0.242563
2.200176
0.331128
1.195687
-0.488219
0.356593
-0.316187
2.249527
0.261766
-0.181429
0.264344
0.083295
0.266495
0.053162
0.238621
0.249306
300,363
3/2/23
-0.046456
0.803753
0.770945
0.508882
0.490052
1.09375
1.047738
0.369747
0.351173
0.369749
0.351171
-0.440827
-0.0232
-0.042174
-0.091713
-0.097578
-0.404497
-0.011968
0.241856
2.200176
0.331477
1.195687
-0.487713
0.356593
-0.315966
2.249527
0.262315
-0.180942
0.264344
0.083295
0.266495
0.053162
0.238621
0.249279
300,363
3/3/23
-0.346139
0.696892
0.667855
0.492792
0.475973
0.945008
0.904694
0.351398
0.335125
0.351395
0.335129
-0.441679
-0.027774
-0.042192
-0.094313
-0.097578
-0.297082
-0.011957
0.235355
2.200176
0.334724
1.195687
-0.482999
0.356593
-0.313907
2.249527
0.267398
-0.176379
0.264344
0.083295
0.266495
0.053162
0.238621
0.249026
300,363
3/6/23
-0.468498
0.675982
0.646841
0.47625
0.45836
0.91011
0.868968
0.332612
0.315144
0.332616
0.315141
-0.442828
-0.03394
-0.042216
-0.097818
-0.097578
-0.237643
-0.011941
0.226594
2.200176
0.339209
1.195687
-0.476485
0.356593
-0.311064
2.249527
0.274425
-0.170074
0.264344
0.083295
0.266495
0.053162
0.238621
0.248678
300,363
3/7/23
-0.549872
0.694671
0.665436
0.48145
0.463797
0.918043
0.877053
0.338501
0.3213
0.3385
0.321302
-0.444162
-0.041101
-0.042244
-0.101888
-0.097578
-0.351989
-0.011918
0.216419
2.200176
0.344582
1.195687
-0.468681
0.356593
-0.307657
2.249527
0.282843
-0.162522
0.264344
0.083295
0.266495
0.053162
0.238621
0.24826
300,363
3/8/23
-0.189275
0.637558
0.605625
0.490376
0.469143
0.841433
0.796999
0.348642
0.327359
0.34865
0.327365
-0.444589
-0.043388
-0.042253
-0.103188
-0.097578
-0.415692
-0.011925
0.213168
2.200176
0.346336
1.195687
-0.466132
0.356593
-0.306544
2.249527
0.285593
-0.160054
0.264344
0.083295
0.266495
0.053162
0.238621
0.248124
300,363
3/9/23
-0.081202
0.635971
0.604204
0.489264
0.468031
0.839292
0.794837
0.347383
0.3261
0.347386
0.326102
-0.444755
-0.044283
-0.042257
-0.103697
-0.097578
-0.44208
-0.011937
0.211897
2.200176
0.34703
1.195687
-0.465127
0.356593
-0.306105
2.249527
0.286681
-0.159082
0.264344
0.083295
0.266495
0.053162
0.238621
0.24807
300,363
3/10/23
-0.011091
0.582919
0.554845
0.46503
0.446147
0.784195
0.744069
0.319933
0.301349
0.319929
0.301343
-0.444755
-0.044283
-0.042257
-0.103697
-0.097578
-0.24564
-0.011949
0.211897
2.200176
0.34703
1.195687
-0.465127
0.356593
-0.306105
2.249527
0.286681
-0.159082
0.264344
0.083295
0.266495
0.053162
0.238621
0.24807
300,363
3/13/23
-0.896564
0.536459
0.512247
0.425956
0.409308
0.736155
0.699882
0.276078
0.260033
0.276081
0.260037
-0.446849
-0.055521
-0.042301
-0.110084
-0.097578
-0.055064
-0.011937
0.195928
2.200176
0.35598
1.195687
-0.452132
0.356593
-0.300431
2.249527
0.300699
-0.146507
0.264344
0.083295
0.266495
0.053162
0.238621
0.247375
300,363
3/14/23
0.149946
0.522908
0.499021
0.41683
0.400269
0.72423
0.688365
0.265907
0.249964
0.265912
0.249961
-0.446479
-0.053532
-0.042293
-0.108954
-0.097578
-0.355454
-0.011941
0.198754
2.200176
0.35436
1.195687
-0.454483
0.356593
-0.301458
2.249527
0.298162
-0.148783
0.264344
0.083295
0.266495
0.053162
0.238621
0.247501
300,363
3/15/23
-0.131387
0.554395
0.528511
0.443856
0.426182
0.756938
0.718967
0.296092
0.278901
0.296094
0.278897
-0.446757
-0.055024
-0.042299
-0.109802
-0.097578
-0.382641
-0.011945
0.196634
2.200176
0.355574
1.195687
-0.452721
0.356593
-0.300688
2.249527
0.300065
-0.147075
0.264344
0.083295
0.266495
0.053162
0.238621
0.247407
300,363
3/16/23
-0.67876
0.609835
0.58127
0.471955
0.45367
0.798066
0.758453
0.327755
0.309837
0.327748
0.309846
-0.448295
-0.063278
-0.042332
-0.114494
-0.097578
-0.36425
-0.011929
0.184905
2.200176
0.362452
1.195687
-0.442732
0.356593
-0.296328
2.249527
0.310839
-0.137411
0.264344
0.083295
0.266495
0.053162
0.238621
0.246872
300,363
3/17/23
-0.043944
0.638076
0.610537
0.469655
0.451972
0.792469
0.753752
0.325148
0.307915
0.325151
0.307912
-0.448369
-0.063676
-0.042333
-0.11472
-0.097578
-0.365849
-0.011937
0.18434
2.200176
0.362789
1.195687
-0.442241
0.356593
-0.296113
2.249527
0.311373
-0.136933
0.264344
0.083295
0.266495
0.053162
0.238621
0.246846
300,363
3/20/23
-0.332042
0.631156
0.603432
0.460981
0.443505
0.777478
0.739368
0.315354
0.298364
0.315357
0.29836
-0.449092
-0.067554
-0.042349
-0.116924
-0.097578
-0.194731
-0.011937
0.178828
2.200176
0.366129
1.195687
-0.437392
0.356593
-0.293996
2.249527
0.316602
-0.132242
0.264344
0.083295
0.266495
0.053162
0.238621
0.246587
300,363
3/21/23
1.417068
0.481167
0.459197
0.443273
0.429829
0.585709
0.556038
0.295448
0.282988
0.295443
0.282988
-0.446015
-0.051046
-0.042283
-0.107541
-0.097578
-0.038005
-0.011921
0.202287
2.200176
0.352357
1.195687
-0.457391
0.356593
-0.302727
2.249527
0.295026
-0.151596
0.264344
0.083295
0.266495
0.053162
0.238621
0.247656
300,363
3/22/23
0.368632
0.490671
0.468231
0.451418
0.437641
0.597098
0.56685
0.304598
0.291769
0.304595
0.291763
-0.445163
-0.046471
-0.042265
-0.10494
-0.097578
-0.196063
-0.011925
0.208788
2.200176
0.348734
1.195687
-0.462653
0.356593
-0.305025
2.249527
0.289349
-0.156688
0.264344
0.083295
0.266495
0.053162
0.238621
0.247938
300,363
3/23/23
0.176754
0.611315
0.586108
0.528967
0.514411
0.694443
0.661429
0.392785
0.379105
0.392784
0.379107
-0.444737
-0.044184
-0.042256
-0.10364
-0.097578
-0.365849
-0.011925
0.212038
2.200176
0.346953
1.195687
-0.46524
0.356593
-0.306153
2.249527
0.286559
-0.15919
0.264344
0.083295
0.266495
0.053162
0.238621
0.248076
300,363
3/24/23
-0.409363
0.81323
0.776893
0.578234
0.561088
0.754845
0.717369
0.449874
0.433182
0.449871
0.433181
-0.445645
-0.049057
-0.042276
-0.10641
-0.097578
-0.191799
-0.011925
0.205113
2.200176
0.350771
1.195687
-0.459693
0.356593
-0.303733
2.249527
0.292544
-0.153823
0.264344
0.083295
0.266495
0.053162
0.238621
0.247779