ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,364
11/23/22
-0.424618
0.97439
0.965121
-0.549851
-0.548496
1.364806
1.364287
-0.652067
-0.653804
-0.652068
-0.653802
-0.025813
0.063448
-0.025376
0.100701
0
1.008697
-0.011812
-0.194746
-0.084692
0.10126
-0.601828
-0.557158
-0.368056
-0.399744
-0.282321
-0.200376
-0.375039
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.297507
300,364
11/24/22
0.095055
0.958366
0.953754
-0.546254
-0.542115
1.341784
1.347882
-0.649232
-0.64874
-0.649235
-0.64874
-0.023279
0.066128
-0.025281
0.102955
0
0.482281
-0.01182
-0.193794
-0.084692
0.100866
-0.601828
-0.559075
-0.368056
-0.400311
-0.282321
-0.200476
-0.376252
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.29744
300,364
11/25/22
-0.939072
0.936398
0.93704
-0.562083
-0.555334
1.311218
1.323955
-0.661663
-0.659218
-0.661655
-0.659214
-0.045581
0.042547
-0.026113
0.083123
0
0.83358
-0.011808
-0.202173
-0.084692
0.104485
-0.601828
-0.5415
-0.368056
-0.395124
-0.282321
-0.199556
-0.365148
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298054
300,364
11/28/22
-0.143647
0.960033
0.9622
-0.546614
-0.539069
1.344559
1.358929
-0.64952
-0.646311
-0.649521
-0.64631
-0.048623
0.039331
-0.026227
0.080419
0
0.35754
-0.011812
-0.203315
-0.084692
0.105006
-0.601828
-0.538974
-0.368056
-0.394379
-0.282321
-0.19942
-0.363551
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298142
300,364
11/29/22
0.212246
0.882819
0.890546
-0.563118
-0.554283
1.281723
1.29937
-0.662466
-0.658389
-0.662475
-0.658388
-0.043554
0.04469
-0.026038
0.084926
0
0.444965
-0.011816
-0.201411
-0.084692
0.104144
-0.601828
-0.543166
-0.368056
-0.395615
-0.282321
-0.199642
-0.3662
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.297996
300,364
11/30/22
0.298677
0.858088
0.866517
-0.579108
-0.570197
1.236798
1.254901
-0.674937
-0.670935
-0.674935
-0.670933
-0.036458
0.052193
-0.025773
0.091236
0
1.278968
-0.01182
-0.198745
-0.084692
0.102964
-0.601828
-0.548885
-0.368056
-0.397303
-0.282321
-0.199941
-0.369814
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.297796
300,364
12/1/22
-0.549448
0.691211
0.692381
-0.606011
-0.602605
1.005702
1.011307
-0.695715
-0.696223
-0.695708
-0.696216
-0.048623
0.039331
-0.026227
0.080419
0
1.133704
-0.011816
-0.203315
-0.084692
0.105006
-0.601828
-0.538974
-0.368056
-0.394379
-0.282321
-0.19942
-0.363551
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298142
300,364
12/2/22
0.392186
0.67067
0.67858
-0.537319
-0.529011
0.978786
0.993021
-0.642174
-0.638292
-0.642175
-0.638294
-0.040006
0.048442
-0.025905
0.088081
0
0.873295
-0.011835
-0.200078
-0.084692
0.10355
-0.601828
-0.546046
-0.368056
-0.396465
-0.282321
-0.199791
-0.36802
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.297895
300,364
12/5/22
1.450897
0.744216
0.748592
-0.488283
-0.482791
1.103923
1.111339
-0.602987
-0.600975
-0.602988
-0.600981
-0.008073
0.082206
-0.024714
0.116476
0
2.743871
-0.011804
-0.188082
-0.084692
0.098579
-0.601828
-0.570185
-0.368056
-0.403588
-0.282321
-0.20106
-0.383271
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.297052
300,364
12/6/22
-0.837495
0.735328
0.740713
-0.496037
-0.490009
1.091219
1.099964
-0.609243
-0.606848
-0.609238
-0.60685
-0.027334
0.06184
-0.025433
0.099349
0
1.698235
-0.0118
-0.195318
-0.084692
0.101501
-0.601828
-0.555998
-0.368056
-0.399402
-0.282321
-0.200312
-0.374307
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.297548
300,364
12/7/22
0.851075
0.698241
0.707617
-0.510593
-0.502291
1.040308
1.054131
-0.62092
-0.616809
-0.620918
-0.61681
-0.008073
0.082206
-0.024714
0.116476
0
1.967707
-0.011804
-0.188082
-0.084692
0.098579
-0.601828
-0.570185
-0.368056
-0.403588
-0.282321
-0.20106
-0.383271
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.297052
300,364
12/8/22
-1.188826
0.700852
0.709335
-0.511942
-0.504241
1.043861
1.056482
-0.622001
-0.618389
-0.621994
-0.618384
-0.035444
0.053265
-0.025735
0.092137
0
1.40211
-0.011773
-0.198364
-0.084692
0.1028
-0.601828
-0.549689
-0.368056
-0.39754
-0.282321
-0.199982
-0.37032
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.297768
300,364
12/9/22
-0.403105
0.693555
0.703035
-0.513415
-0.505185
1.035587
1.049289
-0.62317
-0.61915
-0.623179
-0.619152
-0.044061
0.044154
-0.026057
0.084475
0
0.885289
-0.011784
-0.201601
-0.084692
0.104228
-0.601828
-0.54275
-0.368056
-0.395493
-0.282321
-0.199619
-0.365935
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298011
300,364
12/12/22
-0.249339
0.642292
0.655554
-0.506214
-0.495705
0.970804
0.988791
-0.617421
-0.611482
-0.617413
-0.611476
-0.04913
0.038795
-0.026246
0.079968
0
0.21654
-0.011796
-0.203506
-0.084692
0.105094
-0.601828
-0.53855
-0.368056
-0.394254
-0.282321
-0.199397
-0.363283
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298157
300,364
12/13/22
-0.598181
0.633419
0.639901
-0.479725
-0.473425
0.958928
0.967543
-0.596068
-0.593326
-0.596067
-0.593334
-0.061294
0.025933
-0.026699
0.069151
0
0.523594
-0.011784
-0.208076
-0.084692
0.107242
-0.601828
-0.528096
-0.368056
-0.391169
-0.282321
-0.198849
-0.356678
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298522
300,364
12/14/22
0.465743
0.637576
0.643153
-0.480867
-0.474872
0.958441
0.966509
-0.59699
-0.594507
-0.596995
-0.59451
-0.051664
0.036115
-0.02634
0.077714
0
0.417511
-0.011777
-0.204458
-0.084692
0.10553
-0.601828
-0.536417
-0.368056
-0.393624
-0.282321
-0.199288
-0.361934
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298232
300,364
12/15/22
0.138265
0.701132
0.714411
-0.408264
-0.39645
1.041428
1.059819
-0.537303
-0.529356
-0.537301
-0.529359
-0.048623
0.039331
-0.026227
0.080419
0
0.440167
-0.011792
-0.203315
-0.084692
0.105006
-0.601828
-0.538974
-0.368056
-0.394379
-0.282321
-0.19942
-0.363551
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298142
300,364
12/16/22
-0.828231
0.705339
0.721803
-0.40252
-0.388432
1.047171
1.070067
-0.532505
-0.522576
-0.532503
-0.522576
-0.065349
0.021645
-0.026851
0.065545
0
0.471086
-0.011769
-0.209599
-0.084692
0.107985
-0.601828
-0.524488
-0.368056
-0.390104
-0.282321
-0.198663
-0.354399
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298648
300,364
12/19/22
0.175247
0.430164
0.451089
-0.480031
-0.464371
0.697412
0.722445
-0.596316
-0.585912
-0.596314
-0.585911
-0.061801
0.025397
-0.026718
0.0687
0
0.234665
-0.01178
-0.208266
-0.084692
0.107338
-0.601828
-0.527648
-0.368056
-0.391037
-0.282321
-0.198826
-0.356396
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298538
300,364
12/20/22
-0.487003
0.476442
0.495398
-0.444784
-0.430167
0.75796
0.780735
-0.567548
-0.557619
-0.567553
-0.557625
-0.070925
0.01575
-0.027059
0.060587
0
0.459625
-0.011777
-0.211694
-0.084692
0.109031
-0.601828
-0.51942
-0.368056
-0.388609
-0.282321
-0.198396
-0.351196
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298825
300,364
12/21/22
-0.604449
0.480131
0.498463
-0.442598
-0.428324
0.76273
0.784824
-0.565754
-0.556087
-0.565756
-0.55609
-0.082076
0.003959
-0.027475
0.050671
0
0.25892
-0.011765
-0.215883
-0.084692
0.111194
-0.601828
-0.5089
-0.368056
-0.385504
-0.282321
-0.197843
-0.34455
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.299193
300,364
12/22/22
-0.039243
0.426186
0.442126
-0.433557
-0.420915
0.693518
0.711869
-0.558299
-0.549902
-0.558292
-0.54991
-0.082583
0.003423
-0.027493
0.05022
0
0.29517
-0.01178
-0.216073
-0.084692
0.111298
-0.601828
-0.50841
-0.368056
-0.385359
-0.282321
-0.197816
-0.34424
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.29921
300,364
12/23/22
1.838472
0.402223
0.418848
-0.46477
-0.451952
0.662514
0.681737
-0.583915
-0.575687
-0.583913
-0.575688
-0.04913
0.038795
-0.026246
0.079968
0
1.699035
-0.011765
-0.203506
-0.084692
0.105094
-0.601828
-0.53855
-0.368056
-0.394254
-0.282321
-0.199397
-0.363283
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298157
300,364
12/26/22
-0.271889
0.379663
0.396263
-0.475622
-0.46243
0.637448
0.657387
-0.592737
-0.584312
-0.59274
-0.584317
-0.054198
0.033436
-0.026435
0.075461
0
0.687783
-0.011773
-0.20541
-0.084692
0.105974
-0.601828
-0.534261
-0.368056
-0.392988
-0.282321
-0.199175
-0.360572
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298307
300,364
12/27/22
0.305351
0.372848
0.389364
-0.477777
-0.464554
0.632191
0.652263
-0.594482
-0.586058
-0.594487
-0.586056
-0.048116
0.039867
-0.026208
0.080869
0
0.683518
-0.01178
-0.203125
-0.084692
0.104917
-0.601828
-0.539397
-0.368056
-0.394504
-0.282321
-0.199443
-0.36382
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298128
300,364
12/28/22
-0.35009
0.348314
0.365575
-0.494764
-0.481275
0.5952
0.615879
-0.608212
-0.599746
-0.608211
-0.599747
-0.054705
0.0329
-0.026454
0.07501
0
0.627278
-0.011784
-0.2056
-0.084692
0.106063
-0.601828
-0.533826
-0.368056
-0.39286
-0.282321
-0.199153
-0.3603
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298322
300,364
12/29/22
0.068234
0.352476
0.371021
-0.496489
-0.482539
0.592134
0.613576
-0.609599
-0.60078
-0.609603
-0.600777
-0.053185
0.034508
-0.026397
0.076362
0
1.235256
-0.011796
-0.205029
-0.084692
0.105798
-0.601828
-0.535126
-0.368056
-0.393243
-0.282321
-0.199221
-0.361119
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.298277
300,364
12/30/22
1.7369
0.303613
0.323828
-0.521007
-0.506228
0.527886
0.550821
-0.629227
-0.619989
-0.629231
-0.619988
-0.019731
0.069879
-0.025149
0.10611
0
2.247307
-0.011788
-0.192461
-0.084692
0.100322
-0.601828
-0.561727
-0.368056
-0.401093
-0.282321
-0.200616
-0.377928
-0.508803
-0.027353
-0.057419
0.018725
-0.316827
-0.297348
300,364
1/3/23
0.95381
0.341808
0.36185
-0.488582
-0.47293
0.581134
0.605255
-0.603235
-0.592926
-0.603235
-0.592926
0
0.275916
-0.03535
0.127352
0
2.52904
-0.011851
-0.185035
-0.553423
-0.157673
-0.709655
-0.669062
-0.370079
-0.407296
-0.296139
-0.212518
-0.550134
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108299
300,364
1/4/23
-0.679235
0.361164
0.378378
-0.47013
-0.456056
0.603766
0.624858
-0.588276
-0.579073
-0.588277
-0.57907
0
0.255882
-0.035582
0.114632
0
1.52072
-0.011851
-0.190367
-0.553423
-0.162732
-0.709655
-0.661639
-0.370079
-0.404394
-0.296139
-0.212301
-0.548361
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108201
300,364
1/5/23
0.013561
0.307371
0.323957
-0.494234
-0.481374
0.542537
0.561679
-0.607785
-0.599824
-0.607787
-0.599825
0
0.256598
-0.035574
0.115086
0
1.02229
-0.011914
-0.190176
-0.553423
-0.162544
-0.709655
-0.66191
-0.370079
-0.404501
-0.296139
-0.21231
-0.548427
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108205
300,364
1/6/23
-0.777107
0.307981
0.323734
-0.486289
-0.473897
0.543315
0.561444
-0.601381
-0.593716
-0.601379
-0.593713
0
0.234417
-0.035831
0.101004
0
0.696579
-0.011859
-0.196079
-0.553423
-0.168473
-0.709655
-0.653211
-0.370079
-0.401101
-0.296139
-0.212061
-0.546343
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108089
300,364
1/9/23
0.039949
0.293302
0.309296
-0.493958
-0.481451
0.525939
0.544333
-0.607567
-0.599892
-0.607569
-0.599883
0
0.235848
-0.035815
0.101913
0
0.164299
-0.011886
-0.195698
-0.553423
-0.168078
-0.709655
-0.653788
-0.370079
-0.401327
-0.296139
-0.212074
-0.546482
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108097
300,364
1/10/23
0.703627
0.259354
0.27938
-0.516268
-0.500746
0.480479
0.504095
-0.62545
-0.61556
-0.62545
-0.615557
0
0.255882
-0.035582
0.114632
0
0.881824
-0.011867
-0.190367
-0.553423
-0.162732
-0.709655
-0.661639
-0.370079
-0.404394
-0.296139
-0.212301
-0.548361
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108201
300,364
1/11/23
-1.174659
0.261173
0.283126
-0.521889
-0.505002
0.479798
0.505834
-0.629931
-0.619004
-0.629932
-0.618996
0
0.216855
-0.036035
0.089854
0
0.635808
-0.011808
-0.200753
-0.553423
-0.171885
-0.709655
-0.648201
-0.370079
-0.399142
-0.296139
-0.211916
-0.545144
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108023
300,364
1/12/23
0.196675
0.2639
0.28573
-0.521084
-0.504225
0.48155
0.507526
-0.629297
-0.61837
-0.629291
-0.618375
0
0.222534
-0.035969
0.093459
0
0.299168
-0.011824
-0.199242
-0.553423
-0.170265
-0.709655
-0.65058
-0.370079
-0.400073
-0.296139
-0.211984
-0.545715
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108055
300,364
1/13/23
-0.166408
0.248114
0.271524
-0.516413
-0.498568
0.469041
0.496386
-0.625569
-0.613794
-0.625568
-0.613798
0
0.218274
-0.036018
0.090755
0
0.085936
-0.011831
-0.200375
-0.553423
-0.171479
-0.709655
-0.6488
-0.370079
-0.399376
-0.296139
-0.211934
-0.545287
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108031
300,364
1/16/23
0.146022
0.321811
0.348721
-0.451188
-0.430228
0.556944
0.588803
-0.572802
-0.557678
-0.572806
-0.557673
0
0.222534
-0.035969
0.093459
0
0.006774
-0.011839
-0.199242
-0.553423
-0.170265
-0.709655
-0.65058
-0.370079
-0.400073
-0.296139
-0.211984
-0.545715
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108055
300,364
1/17/23
-0.84852
0.31217
0.34348
-0.445735
-0.421357
0.545068
0.582316
-0.568331
-0.550273
-0.568333
-0.550269
0
0.199818
-0.036232
0.079037
0
0.444432
-0.011812
-0.205287
-0.553423
-0.176917
-0.709655
-0.640816
-0.370079
-0.396256
-0.296139
-0.211703
-0.543377
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.107926
300,364
1/18/23
-0.011091
0.287175
0.314554
-0.444309
-0.422979
0.514161
0.545838
-0.567161
-0.551629
-0.567158
-0.55163
0
0.199818
-0.036232
0.079037
0
-0.106239
-0.011831
-0.205287
-0.553423
-0.176917
-0.709655
-0.640816
-0.370079
-0.396256
-0.296139
-0.211703
-0.543377
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.107926
300,364
1/19/23
-0.448289
0.289634
0.317933
-0.441149
-0.419187
0.517422
0.550068
-0.564554
-0.548458
-0.564561
-0.548462
0
0.18846
-0.036364
0.071826
0
0.000377
-0.011816
-0.20831
-0.553423
-0.180418
-0.709655
-0.63568
-0.370079
-0.394248
-0.296139
-0.211553
-0.54215
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.107858
300,364
1/20/23
0.544917
0.290411
0.318535
-0.439968
-0.418288
0.519466
0.551667
-0.563583
-0.547707
-0.563584
-0.547704
0
0.202657
-0.036199
0.08084
0
-0.078253
-0.011792
-0.204531
-0.553423
-0.176063
-0.709655
-0.642074
-0.370079
-0.396748
-0.296139
-0.211739
-0.54368
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.107942
300,364
1/30/23
2.805856
0.327665
0.359386
-0.452331
-0.428431
0.560156
0.597076
-0.573744
-0.556175
-0.573743
-0.556177
0
0.277193
-0.035335
0.128162
0
3.726604
-0.01178
-0.184695
-0.553423
-0.155934
-0.709655
-0.671616
-0.370079
-0.408294
-0.296139
-0.212591
-0.550748
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108333
300,364
1/31/23
-0.349369
0.302723
0.335222
-0.471511
-0.447406
0.521316
0.55853
-0.589397
-0.571921
-0.589403
-0.571928
0
0.267255
-0.03545
0.121853
0
1.634266
-0.011792
-0.18734
-0.553423
-0.158381
-0.709655
-0.668025
-0.370079
-0.406891
-0.296139
-0.212486
-0.549887
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108285
300,364
2/1/23
1.089648
0.359295
0.388342
-0.431793
-0.408862
0.59374
0.6289
-0.556842
-0.539805
-0.55684
-0.539804
0
0.299198
-0.03508
0.142134
0
1.96824
-0.0118
-0.178839
-0.553423
-0.150745
-0.709655
-0.67923
-0.370079
-0.411271
-0.296139
-0.212808
-0.552571
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108434
300,364
2/2/23
2.175297
0.33554
0.367472
-0.470698
-0.446652
0.56001
0.597781
-0.588742
-0.571307
-0.588741
-0.571306
0
0.365925
-0.034306
0.184498
0
4.39162
-0.011804
-0.161081
-0.553423
-0.136697
-0.709655
-0.699846
-0.370079
-0.419329
-0.296139
-0.213406
-0.557502
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108706
300,364
2/3/23
0.333528
0.3617
0.389428
-0.435451
-0.413803
0.592718
0.625751
-0.559865
-0.543951
-0.559862
-0.543944
0
0.377283
-0.034175
0.191709
0
2.599673
-0.011867
-0.158058
-0.553423
-0.134529
-0.709655
-0.703029
-0.370079
-0.420573
-0.296139
-0.213497
-0.558262
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108748
300,364
2/6/23
0.712361
0.35866
0.388941
-0.432828
-0.409524
0.591112
0.626926
-0.557694
-0.540361
-0.55769
-0.540358
0
0.401418
-0.033895
0.207033
0
2.807574
-0.011886
-0.151635
-0.553423
-0.130113
-0.709655
-0.709514
-0.370079
-0.423108
-0.296139
-0.213683
-0.559813
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108834
300,364
2/7/23
0.551801
0.354459
0.376649
-0.417735
-0.400257
0.586488
0.61193
-0.545184
-0.532566
-0.54519
-0.532565
0
0.420584
-0.033672
0.219201
0
3.504043
-0.011902
-0.146534
-0.553423
-0.126774
-0.709655
-0.714411
-0.370079
-0.425022
-0.296139
-0.213828
-0.560988
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108899
300,364
2/8/23
-0.991099
0.33518
0.356762
-0.432007
-0.415578
0.558258
0.582034
-0.55702
-0.545434
-0.557018
-0.54544
0
0.386511
-0.034068
0.197568
0
2.454942
-0.011902
-0.155602
-0.553423
-0.13281
-0.709655
-0.705552
-0.370079
-0.42156
-0.296139
-0.213569
-0.558865
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108782
300,364
2/9/23
0.158845
0.324482
0.343985
-0.434116
-0.41905
0.554121
0.575594
-0.558755
-0.548341
-0.558756
-0.548345
0
0.39219
-0.034002
0.201174
0
1.729421
-0.011918
-0.154091
-0.553423
-0.131772
-0.709655
-0.707078
-0.370079
-0.422156
-0.296139
-0.213615
-0.559231
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108802
300,364
2/10/23
0.179636
0.250719
0.2736
-0.505324
-0.489514
0.420272
0.443455
-0.616697
-0.606448
-0.616702
-0.606452
0
0.398578
-0.033928
0.20523
0
2.351791
-0.011929
-0.15239
-0.553423
-0.130619
-0.709655
-0.70877
-0.370079
-0.422817
-0.296139
-0.213664
-0.559635
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108824
300,364
2/13/23
0.009944
0.253152
0.275722
-0.502486
-0.486743
0.424555
0.447592
-0.614417
-0.604194
-0.614421
-0.604198
0
0.399288
-0.033919
0.205681
0
1.84883
-0.011941
-0.152201
-0.553423
-0.130493
-0.709655
-0.708956
-0.370079
-0.42289
-0.296139
-0.213669
-0.559681
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108827
300,364
2/14/23
0.976198
0.242597
0.266947
-0.526728
-0.510721
0.38771
0.411396
-0.633778
-0.623619
-0.633783
-0.623612
0
0.432652
-0.033533
0.226863
0
3.695152
-0.011941
-0.143322
-0.553423
-0.124748
-0.709655
-0.717386
-0.370079
-0.426185
-0.296139
-0.213914
-0.561699
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108938
300,364
2/15/23
2.548544
0.209788
0.236327
-0.57887
-0.561707
0.348188
0.374636
-0.674748
-0.664252
-0.674747
-0.664257
0
0.523513
-0.032479
0.284551
0
5.169117
-0.011929
-0.119141
-0.553423
-0.111075
-0.709655
-0.73745
-0.370079
-0.434027
-0.296139
-0.214489
-0.566498
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109204
300,364
2/16/23
-1.421132
0.279201
0.30562
-0.546093
-0.527868
0.416281
0.444395
-0.649103
-0.637375
-0.649097
-0.637381
0
0.468144
-0.033121
0.249397
0
4.445195
-0.011929
-0.133876
-0.553423
-0.119091
-0.709655
-0.725691
-0.370079
-0.429431
-0.296139
-0.214149
-0.563685
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109048
300,364
2/17/23
-1.536442
0.3168
0.342685
-0.528224
-0.509952
0.462471
0.490745
-0.634967
-0.622994
-0.634968
-0.62299
0
0.411356
-0.033779
0.213342
0
2.271563
-0.011918
-0.14899
-0.553423
-0.128363
-0.709655
-0.71208
-0.370079
-0.424111
-0.296139
-0.21376
-0.56043
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108868
300,364
2/20/23
1.124868
0.336267
0.36111
-0.507111
-0.489545
0.502139
0.52915
-0.618135
-0.606477
-0.618134
-0.606471
0
0.451108
-0.033319
0.238581
0
2.5429
-0.011914
-0.13841
-0.553423
-0.121749
-0.709655
-0.721785
-0.370079
-0.427904
-0.296139
-0.214041
-0.562751
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108997
300,364
2/21/23
0.725457
0.344854
0.369224
-0.502747
-0.485509
0.513236
0.539727
-0.614635
-0.603189
-0.614629
-0.603187
0
0.478083
-0.033006
0.255707
0
3.331325
-0.011918
-0.131232
-0.553423
-0.117582
-0.709655
-0.727904
-0.370079
-0.430296
-0.296139
-0.214217
-0.564215
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109077
300,364
2/22/23
-0.295607
0.295065
0.315458
-0.523247
-0.509913
0.451763
0.471613
-0.631012
-0.622965
-0.631009
-0.622961
0
0.467435
-0.033129
0.248947
0
2.436284
-0.011925
-0.134065
-0.553423
-0.119199
-0.709655
-0.725531
-0.370079
-0.429369
-0.296139
-0.214145
-0.563647
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109046
300,364
2/23/23
-1.670909
0.301017
0.32209
-0.534183
-0.520399
0.453807
0.474762
-0.639696
-0.631394
-0.639697
-0.631395
0
0.405677
-0.033845
0.209737
0
2.346993
-0.011914
-0.150501
-0.553423
-0.129359
-0.709655
-0.71062
-0.370079
-0.423541
-0.296139
-0.213714
-0.560078
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108849
300,364
2/24/23
0.070652
0.295765
0.317554
-0.537549
-0.523604
0.448064
0.469262
-0.642362
-0.63396
-0.642363
-0.63396
0
0.408516
-0.033812
0.211539
0
1.202738
-0.011921
-0.149746
-0.553423
-0.128857
-0.709655
-0.711352
-0.370079
-0.423827
-0.296139
-0.213737
-0.560256
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108859
300,364
2/27/23
-1.330802
0.309777
0.332407
-0.535901
-0.521419
0.463249
0.48548
-0.641054
-0.632214
-0.64105
-0.632211
0
0.362376
-0.034347
0.182245
0
1.622272
-0.01191
-0.162025
-0.553423
-0.13739
-0.709655
-0.698835
-0.370079
-0.418934
-0.296139
-0.213374
-0.557258
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108693
300,364
2/28/23
0.289164
0.312528
0.334861
-0.531176
-0.516706
0.469869
0.492014
-0.637316
-0.628428
-0.637318
-0.628422
0
0.372314
-0.034232
0.188554
0
0.798397
-0.011914
-0.15938
-0.553423
-0.135471
-0.709655
-0.701647
-0.370079
-0.420033
-0.296139
-0.213456
-0.557931
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.10873
300,364
3/1/23
1.067526
0.341126
0.362325
-0.512556
-0.498576
0.508904
0.53009
-0.622486
-0.613804
-0.622488
-0.613798
0
0.408516
-0.033812
0.211539
0
1.922662
-0.011827
-0.149746
-0.553423
-0.128857
-0.709655
-0.711352
-0.370079
-0.423827
-0.296139
-0.213737
-0.560256
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108859
300,364
3/2/23
0.677936
0.334412
0.35424
-0.517878
-0.504941
0.50063
0.520125
-0.626739
-0.618955
-0.626734
-0.618948
0
0.432652
-0.033533
0.226863
0
2.410163
-0.011878
-0.143322
-0.553423
-0.124748
-0.709655
-0.717386
-0.370079
-0.426185
-0.296139
-0.213914
-0.561699
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108938
300,364
3/3/23
-0.427632
0.266309
0.288954
-0.556201
-0.541871
0.415502
0.437485
-0.657053
-0.648545
-0.657054
-0.648545
0
0.417745
-0.033705
0.217398
0
1.483404
-0.011902
-0.14729
-0.553423
-0.12726
-0.709655
-0.713699
-0.370079
-0.424744
-0.296139
-0.213805
-0.560817
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.10889
300,364
3/6/23
-0.797329
0.259657
0.282181
-0.565925
-0.552311
0.401776
0.422725
-0.664667
-0.656828
-0.664667
-0.656824
0
0.39006
-0.034026
0.199822
0
0.920472
-0.011874
-0.154657
-0.553423
-0.132159
-0.709655
-0.706507
-0.370079
-0.421933
-0.296139
-0.213597
-0.559095
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108794
300,364
3/7/23
1.984543
0.063697
0.086041
-0.714437
-0.703162
0.171994
0.190601
-0.776972
-0.772417
-0.776976
-0.772416
0
0.458207
-0.033236
0.243088
0
4.170659
-0.011867
-0.136521
-0.553423
-0.120631
-0.709655
-0.723429
-0.370079
-0.428547
-0.296139
-0.214086
-0.563145
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109018
300,364
3/8/23
-0.030351
0.074737
0.097899
-0.708087
-0.696362
0.181437
0.200661
-0.772323
-0.767373
-0.772325
-0.767373
0
0.457497
-0.033244
0.242637
0
2.415494
-0.011898
-0.13671
-0.553423
-0.120742
-0.709655
-0.723266
-0.370079
-0.428483
-0.296139
-0.214081
-0.563107
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109016
300,364
3/9/23
-0.223052
0.073028
0.095741
-0.708915
-0.697611
0.17949
0.198075
-0.772938
-0.7683
-0.772937
-0.768305
0
0.449688
-0.033335
0.237679
0
3.321996
-0.011914
-0.138788
-0.553423
-0.121975
-0.709655
-0.721453
-0.370079
-0.427775
-0.296139
-0.214027
-0.562671
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108992
300,364
3/10/23
-1.251373
0.116097
0.136819
-0.679297
-0.669186
0.235025
0.251617
-0.751069
-0.747052
-0.751078
-0.747055
0
0.404257
-0.033862
0.208835
0
2.345128
-0.011906
-0.150879
-0.553423
-0.129608
-0.709655
-0.710252
-0.370079
-0.423397
-0.296139
-0.213705
-0.559991
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108844
300,364
3/13/23
0.8038
0.137755
0.157396
-0.661766
-0.652655
0.266711
0.281561
-0.737994
-0.734574
-0.737996
-0.734568
0
0.432652
-0.033533
0.226863
0
1.973838
-0.011902
-0.143322
-0.553423
-0.124748
-0.709655
-0.717386
-0.370079
-0.426185
-0.296139
-0.213914
-0.561699
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108938
300,364
3/14/23
-0.838644
0.155875
0.174781
-0.649012
-0.640258
0.290852
0.305018
-0.728418
-0.725149
-0.728419
-0.725143
0
0.402838
-0.033878
0.207934
0
2.160415
-0.011902
-0.151257
-0.553423
-0.129861
-0.709655
-0.709883
-0.370079
-0.423253
-0.296139
-0.213696
-0.559904
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108839
300,364
3/15/23
-0.937736
0.254378
0.267728
-0.558593
-0.552258
0.396958
0.405896
-0.658927
-0.656789
-0.65893
-0.656785
0
0.370894
-0.034249
0.187653
0
1.60548
-0.011898
-0.159758
-0.553423
-0.135743
-0.709655
-0.701249
-0.370079
-0.419877
-0.296139
-0.213447
-0.557837
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108725
300,364
3/16/23
0.267604
0.182253
0.196853
-0.617745
-0.610592
0.292604
0.30356
-0.704696
-0.702389
-0.704693
-0.702396
0
0.380122
-0.034142
0.193512
0
1.883214
-0.011906
-0.157302
-0.553423
-0.133997
-0.709655
-0.703811
-0.370079
-0.420879
-0.296139
-0.213519
-0.55845
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108759
300,364
3/17/23
2.030869
0.080466
0.09762
-0.704137
-0.696933
0.151795
0.163901
-0.769429
-0.767793
-0.769422
-0.76779
0
0.448269
-0.033351
0.236778
0
3.455266
-0.011898
-0.139166
-0.553423
-0.122205
-0.709655
-0.72112
-0.370079
-0.427644
-0.296139
-0.214018
-0.562591
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.108988
300,364
3/20/23
0.794806
0.063569
0.079815
-0.72114
-0.714507
0.129455
0.140914
-0.78187
-0.780807
-0.781863
-0.780801
0
0.477373
-0.033014
0.255256
0
3.417151
-0.011902
-0.131421
-0.553423
-0.11769
-0.709655
-0.727747
-0.370079
-0.430235
-0.296139
-0.214213
-0.564177
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109075
300,364
3/21/23
0.566094
-0.042259
-0.022377
-0.777346
-0.768677
0.013323
0.028096
-0.822305
-0.820232
-0.822304
-0.820232
0
0.498668
-0.032767
0.268777
0
2.328336
-0.011906
-0.125753
-0.553423
-0.114557
-0.709655
-0.732341
-0.370079
-0.43203
-0.296139
-0.214344
-0.565278
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109136
300,364
3/22/23
2.208843
-0.007107
0.010794
-0.771257
-0.76388
0.049048
0.062082
-0.817973
-0.816788
-0.817979
-0.816783
0
0.583142
-0.031788
0.322409
0
4.473182
-0.011902
-0.103272
-0.553423
-0.103397
-0.709655
-0.748721
-0.370079
-0.438433
-0.296139
-0.214815
-0.569195
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109353
300,364
3/23/23
-0.356549
0.261858
0.274202
-0.592245
-0.585876
0.295622
0.304924
-0.685108
-0.683208
-0.685104
-0.683205
0
0.568944
-0.031952
0.313395
0
2.856618
-0.011906
-0.10705
-0.553423
-0.105147
-0.709655
-0.746155
-0.370079
-0.437431
-0.296139
-0.214743
-0.568582
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109319
300,364
3/24/23
4.872016
0.432159
0.442328
-0.671168
-0.663551
0.332029
0.345021
-0.745022
-0.742808
-0.745026
-0.742808
0
0.774803
-0.029565
0.444094
0
6.996514
-0.011902
-0.052264
-0.553423
-0.083731
-0.709655
-0.777587
-0.370079
-0.449716
-0.296139
-0.215649
-0.576103
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109735
300,364
3/27/23
2.422005
0.245184
0.265521
-0.844949
-0.831413
0.067787
0.091885
-0.869531
-0.86467
-0.869538
-0.864667
0
0.898319
-0.028133
0.522514
0
7.669527
-0.011902
-0.019393
-0.553423
-0.073992
-0.709655
-0.791877
-0.370079
-0.455302
-0.296139
-0.216061
-0.579522
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109924
300,364
3/28/23
1.836645
0.319167
0.335489
-0.81856
-0.807054
0.123614
0.144581
-0.851281
-0.847578
-0.851282
-0.847575
0
1.001958
-0.026931
0.588315
0
6.974925
-0.011906
0.008189
-0.553423
-0.06709
-0.709655
-0.802009
-0.370079
-0.459262
-0.296139
-0.216356
-0.581944
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110058
300,364
3/29/23
-0.872097
0.411445
0.422861
-0.76029
-0.750592
0.207477
0.224964
-0.810142
-0.807178
-0.81015
-0.807182
0
0.950138
-0.027532
0.555414
0
6.720379
-0.01191
-0.005602
-0.553423
-0.070415
-0.709655
-0.797129
-0.370079
-0.457354
-0.296139
-0.216215
-0.580777
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109993
300,364
3/30/23
0.612157
0.419475
0.430353
-0.755881
-0.746648
0.216335
0.233096
-0.806989
-0.804319
-0.80699
-0.804316
0
0.986341
-0.027112
0.5784
0
4.557675
-0.011918
0.004033
-0.553423
-0.068067
-0.709655
-0.800575
-0.370079
-0.458702
-0.296139
-0.216315
-0.581603
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110039
300,364
3/31/23
2.820305
0.470139
0.486068
-0.746984
-0.734267
0.26822
0.290915
-0.800595
-0.795295
-0.800592
-0.795299
0
1.156707
-0.025137
0.686565
0
5.529212
-0.011914
0.049373
-0.553423
-0.058431
-0.709655
-0.81472
-0.370079
-0.464231
-0.296139
-0.216723
-0.584987
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110226
300,364
4/3/23
0.939119
0.511454
0.526471
-0.719314
-0.70655
0.313533
0.33609
-0.780541
-0.774925
-0.78054
-0.774922
0
1.220595
-0.024396
0.727127
0
5.409003
-0.012004
0.066375
-0.553423
-0.055317
-0.709655
-0.819286
-0.370079
-0.466015
-0.296139
-0.216854
-0.586078
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110286
300,364
4/4/23
-1.580446
0.45694
0.478664
-0.759217
-0.743313
0.257122
0.285274
-0.809378
-0.8019
-0.80938
-0.801896
0
1.110566
-0.025672
0.65727
0
4.137341
-0.011976
0.037093
-0.553423
-0.060832
-0.709655
-0.811192
-0.370079
-0.462852
-0.296139
-0.216618
-0.584144
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110179
300,364
4/6/23
-2.329084
0.564789
0.584866
-0.717589
-0.701959
0.35656
0.384414
-0.779272
-0.77153
-0.779276
-0.771531
0
0.957237
-0.02745
0.559921
0
5.324243
-0.011957
-0.003713
-0.553423
-0.069947
-0.709655
-0.797819
-0.370079
-0.457624
-0.296139
-0.216233
-0.580944
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110002
300,364
4/7/23
4.587248
0.667975
0.69421
-0.739354
-0.720355
0.465537
0.501651
-0.795084
-0.78511
-0.795083
-0.785106
0
1.24118
-0.024157
0.740197
0
5.094486
-0.011918
0.071854
-0.553423
-0.054368
-0.709655
-0.820685
-0.370079
-0.466562
-0.296139
-0.216895
-0.586413
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110305
300,364
4/10/23
-1.815984
0.732112
0.749006
-0.707496
-0.693788
0.534165
0.560457
-0.771887
-0.765461
-0.771891
-0.765458
0
1.107017
-0.025713
0.655017
0
6.004186
-0.011925
0.036149
-0.553423
-0.061024
-0.709655
-0.810911
-0.370079
-0.462742
-0.296139
-0.216614
-0.584074
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110175
300,364
4/11/23
4.429577
0.828713
0.836184
-0.746179
-0.737792
0.606589
0.624528
-0.800011
-0.797881
-0.80002
-0.797874
0
1.420775
-0.022075
0.854221
0
7.239599
-0.011921
0.11965
-0.553423
-0.046938
-0.709655
-0.831586
-0.370079
-0.470823
-0.296139
-0.217207
-0.589023
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110449
300,364
4/12/23
-0.822062
0.802199
0.809789
-0.76401
-0.755999
0.577094
0.594538
-0.812808
-0.8111
-0.812806
-0.811098
0
1.351918
-0.022873
0.810504
0
7.620484
-0.011933
0.101325
-0.553423
-0.049611
-0.709655
-0.827662
-0.370079
-0.469289
-0.296139
-0.217094
-0.588082
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110397
300,364
4/13/23
-0.098307
0.739657
0.753413
-0.790376
-0.778796
0.505789
0.530231
-0.831524
-0.82749
-0.831526
-0.827491
0
1.34482
-0.022956
0.805997
0
7.162302
-0.011949
0.099436
-0.553423
-0.049898
-0.709655
-0.827239
-0.370079
-0.469124
-0.296139
-0.217085
-0.587981
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110391
300,364
4/14/23
0.321573
0.742694
0.756366
-0.788167
-0.776596
0.510462
0.534885
-0.829968
-0.825919
-0.829975
-0.825916
0
1.371794
-0.022643
0.823123
0
5.806147
-0.011957
0.106615
-0.553423
-0.048818
-0.709655
-0.828825
-0.370079
-0.469743
-0.296139
-0.21713
-0.588361
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110412
300,364
4/17/23
-2.338338
0.551459
0.586044
-0.916916
-0.897278
0.307011
0.347748
-0.918115
-0.909889
-0.918114
-0.909889
0
1.178003
-0.02489
0.700085
0
4.478779
-0.011953
0.05504
-0.553423
-0.057366
-0.709655
-0.816282
-0.370079
-0.464841
-0.296139
-0.216768
-0.58536
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110246
300,364
4/18/23
1.230095
0.603499
0.6244
-0.872988
-0.860066
0.359188
0.386952
-0.888673
-0.884524
-0.888672
-0.884519
0
1.269575
-0.023828
0.758224
0
4.786899
-0.011957
0.079411
-0.553423
-0.053089
-0.709655
-0.822559
-0.370079
-0.467294
-0.296139
-0.216949
-0.586862
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110329
300,364
4/19/23
-0.184479
0.583332
0.607208
-0.909385
-0.895458
0.287591
0.317287
-0.913119
-0.90867
-0.913118
-0.908665
0
1.256087
-0.023984
0.749661
0
5.229089
-0.011961
0.075821
-0.553423
-0.05369
-0.709655
-0.821677
-0.370079
-0.466949
-0.296139
-0.216922
-0.58665
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110318
300,364
4/20/23
1.455537
0.62499
0.643896
-0.902636
-0.890783
0.311684
0.337782
-0.908619
-0.905499
-0.908616
-0.905497
0
1.369665
-0.022667
0.821771
0
6.684929
-0.011964
0.106048
-0.553423
-0.048903
-0.709655
-0.828702
-0.370079
-0.469695
-0.296139
-0.217126
-0.588333
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110411