ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,364
4/21/23
-2.464539
0.749837
0.761853
-0.832786
-0.82357
0.460183
0.48092
-0.861155
-0.859187
-0.861155
-0.859187
0
1.165935
-0.02503
0.692424
0
4.989736
-0.011961
0.051829
-0.553423
-0.057964
-0.709655
-0.815402
-0.370079
-0.464497
-0.296139
-0.216741
-0.585151
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110235
300,364
4/24/23
-0.21321
0.733899
0.74686
-0.843032
-0.832715
0.438378
0.461271
-0.868213
-0.865578
-0.868215
-0.865581
0
1.151028
-0.025203
0.682959
0
4.494771
-0.011964
0.047862
-0.553423
-0.058718
-0.709655
-0.814297
-0.370079
-0.464065
-0.296139
-0.216709
-0.584886
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.11022
300,364
4/25/23
0.748139
0.668264
0.677661
-0.875603
-0.867338
0.36975
0.389067
-0.890438
-0.889519
-0.89044
-0.889513
0
1.206397
-0.024561
0.718113
0
4.775704
-0.011968
0.062597
-0.553423
-0.055992
-0.709655
-0.818302
-0.370079
-0.465631
-0.296139
-0.216827
-0.585844
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110273
300,364
4/26/23
1.806058
0.679614
0.69034
-0.879706
-0.870437
0.379874
0.401242
-0.893214
-0.891646
-0.893214
-0.891641
0
1.34411
-0.022964
0.805546
0
7.32116
-0.011968
0.099247
-0.553423
-0.049929
-0.709655
-0.827198
-0.370079
-0.469108
-0.296139
-0.217081
-0.58797
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110391
300,364
4/27/23
-4.234193
0.546481
0.570126
-1.010648
-0.996913
0.250016
0.282172
-0.978774
-0.975538
-0.978776
-0.975536
0
0.982792
-0.027153
0.576146
0
6.336295
-0.011961
0.003088
-0.553423
-0.068293
-0.709655
-0.800245
-0.370079
-0.458572
-0.296139
-0.216306
-0.581523
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110034
300,364
4/28/23
1.743995
0.631522
0.651198
-0.97787
-0.96542
0.329011
0.358888
-0.957897
-0.955148
-0.957894
-0.95515
0
1.103468
-0.025754
0.652763
0
5.402073
-0.011961
0.035204
-0.553423
-0.061215
-0.709655
-0.81063
-0.370079
-0.462632
-0.296139
-0.216605
-0.584008
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110172
300,364
5/4/23
-0.896899
0.537111
0.569145
-1.043318
-1.027371
0.206552
0.24325
-0.999215
-0.994933
-0.999214
-0.994931
0
1.037451
-0.02652
0.610849
0
4.036323
-0.01198
0.017635
-0.553423
-0.064946
-0.709655
-0.805156
-0.370079
-0.460492
-0.296139
-0.216446
-0.582697
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110099
300,364
5/5/23
-1.038989
0.592044
0.619074
-1.008523
-0.994325
0.260578
0.293736
-0.977425
-0.973869
-0.977433
-0.973865
0
0.964336
-0.027367
0.564428
0
3.546423
-0.011968
-0.001824
-0.553423
-0.06948
-0.709655
-0.798501
-0.370079
-0.457891
-0.296139
-0.216252
-0.581104
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110011
300,364
5/8/23
0.623583
0.366664
0.412145
-1.208587
-1.190101
-0.115902
-0.075838
-1.097136
-1.093283
-1.097137
-1.093285
0
1.006927
-0.026874
0.591469
0
2.924585
-0.011972
0.009511
-0.553423
-0.066784
-0.709655
-0.802458
-0.370079
-0.459438
-0.296139
-0.216369
-0.582052
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110063
300,364
5/9/23
0.809778
0.316571
0.36854
-1.240168
-1.220597
-0.165256
-0.123457
-1.114801
-1.110727
-1.1148
-1.110727
0
1.063716
-0.026215
0.627525
0
4.815419
-0.01198
0.024625
-0.553423
-0.063425
-0.709655
-0.80739
-0.370079
-0.461366
-0.296139
-0.21651
-0.583234
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110129
300,364
5/10/23
1.23149
0.233343
0.302702
-1.306705
-1.281292
-0.266932
-0.216344
-1.150915
-1.144512
-1.150917
-1.144512
0
1.153158
-0.025178
0.684311
0
5.79975
-0.01198
0.048428
-0.553423
-0.058611
-0.709655
-0.814455
-0.370079
-0.464127
-0.296139
-0.216714
-0.584924
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110222
300,364
5/11/23
0.694058
0.266062
0.307752
-1.277823
-1.265149
-0.242158
-0.212019
-1.135421
-1.135644
-1.135426
-1.135641
0
1.206397
-0.024561
0.718113
0
5.802682
-0.011984
0.062597
-0.553423
-0.055992
-0.709655
-0.818302
-0.370079
-0.465631
-0.296139
-0.216827
-0.585844
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110273
300,364
5/12/23
0.35428
0.076381
0.12595
-1.385635
-1.372879
-0.413387
-0.383456
-1.191826
-1.193126
-1.191822
-1.193125
0
1.234792
-0.024231
0.73614
0
4.877523
-0.011992
0.070154
-0.553423
-0.054659
-0.709655
-0.820254
-0.370079
-0.466393
-0.296139
-0.216881
-0.586311
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110299
300,364
5/15/23
-2.369882
-0.146261
-0.089234
-1.503754
-1.489586
-0.55736
-0.525325
-1.249114
-1.250999
-1.249117
-1.250999
0
1.045969
-0.026421
0.616257
0
5.595314
-0.01198
0.019902
-0.553423
-0.064448
-0.709655
-0.805889
-0.370079
-0.460779
-0.296139
-0.216469
-0.582875
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110109
300,364
5/16/23
-1.599307
-0.078161
-0.02504
-1.491338
-1.477814
-0.531126
-0.499659
-1.243315
-1.245369
-1.243311
-1.245373
0
0.932392
-0.027738
0.544147
0
4.046718
-0.011976
-0.010325
-0.553423
-0.071609
-0.709655
-0.795375
-0.370079
-0.456669
-0.296139
-0.216165
-0.580359
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.10997
300,364
5/17/23
-0.665987
-0.070896
-0.02231
-1.487703
-1.476398
-0.526112
-0.497732
-1.2416
-1.244687
-1.241603
-1.244693
0
0.889091
-0.02824
0.516655
0
2.476798
-0.011972
-0.021849
-0.553423
-0.074658
-0.709655
-0.790901
-0.370079
-0.45492
-0.296139
-0.216034
-0.579289
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109911
300,364
5/18/23
0.973554
-0.048476
0.000073
-1.481361
-1.470596
-0.514334
-0.486638
-1.238616
-1.241896
-1.238612
-1.241894
0
0.952268
-0.027507
0.556767
0
3.508574
-0.011972
-0.005035
-0.553423
-0.070273
-0.709655
-0.797337
-0.370079
-0.457436
-0.296139
-0.21622
-0.580826
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109996
300,364
5/19/23
-1.170582
0.016799
0.062168
-1.456244
-1.446793
-0.473498
-0.447527
-1.226631
-1.230316
-1.226635
-1.230312
0
0.874184
-0.028413
0.507191
0
2.329402
-0.011964
-0.025816
-0.553423
-0.075753
-0.709655
-0.789293
-0.370079
-0.454292
-0.296139
-0.215989
-0.578902
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109889
300,364
5/22/23
0.613355
0.03065
0.075704
-1.450102
-1.44061
-0.463568
-0.437468
-1.223677
-1.227272
-1.223673
-1.22728
0
0.913936
-0.027952
0.532429
0
2.238245
-0.011964
-0.015237
-0.553423
-0.072889
-0.709655
-0.793503
-0.370079
-0.455937
-0.296139
-0.216111
-0.579909
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109945
300,364
5/23/23
-1.391193
0.165772
0.202348
-1.387407
-1.381141
-0.361697
-0.340303
-1.192718
-1.19738
-1.192711
-1.197381
0
0.823074
-0.029005
0.474741
0
2.162281
-0.011957
-0.039418
-0.553423
-0.079702
-0.709655
-0.783499
-0.370079
-0.452027
-0.296139
-0.215821
-0.577518
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109813
300,364
5/24/23
0.012
0.150209
0.189842
-1.389109
-1.38229
-0.364374
-0.342136
-1.193571
-1.197965
-1.19357
-1.197964
0
0.824494
-0.028989
0.475643
0
1.869887
-0.011964
-0.03904
-0.553423
-0.079587
-0.709655
-0.783666
-0.370079
-0.452092
-0.296139
-0.215826
-0.577556
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109815
300,364
5/25/23
-0.783146
0.196065
0.231037
-1.370297
-1.365272
-0.333711
-0.314308
-1.184035
-1.189204
-1.184032
-1.1892
0
0.776933
-0.02954
0.445447
0
2.302215
-0.011961
-0.051698
-0.553423
-0.083547
-0.709655
-0.777857
-0.370079
-0.449822
-0.296139
-0.215658
-0.576166
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109738
300,364
5/26/23
0.981135
0.212319
0.246811
-1.363525
-1.358701
-0.321299
-0.30218
-1.180575
-1.185789
-1.180576
-1.185789
0
0.835851
-0.028857
0.482854
0
2.23478
-0.011957
-0.036017
-0.553423
-0.078687
-0.709655
-0.78499
-0.370079
-0.45261
-0.296139
-0.215862
-0.577874
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109832
300,364
5/29/23
0.468058
0.217586
0.25149
-1.361639
-1.357132
-0.317746
-0.299124
-1.179613
-1.18497
-1.179609
-1.184973
0
0.865665
-0.028512
0.501783
0
2.411496
-0.011961
-0.028083
-0.553423
-0.076393
-0.709655
-0.788358
-0.370079
-0.453926
-0.296139
-0.215962
-0.578679
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109877
300,364
5/30/23
1.720073
0.29316
0.326438
-1.343632
-1.338743
-0.277397
-0.258134
-1.170315
-1.175341
-1.170318
-1.175334
0
0.976403
-0.027227
0.57209
0
4.044852
-0.011957
0.001388
-0.553423
-0.068699
-0.709655
-0.799646
-0.370079
-0.458339
-0.296139
-0.216288
-0.58138
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110026
300,364
5/31/23
0.112102
0.270778
0.301314
-1.348647
-1.345444
-0.290733
-0.274163
-1.172912
-1.178863
-1.172915
-1.178861
0
0.984921
-0.027129
0.577498
0
3.171934
-0.011961
0.003655
-0.553423
-0.068159
-0.709655
-0.800443
-0.370079
-0.45865
-0.296139
-0.21631
-0.581571
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110037
300,364
6/1/23
0.715026
0.161899
0.197175
-1.420783
-1.418063
-0.406281
-0.38999
-1.209363
-1.216082
-1.209367
-1.216077
0
1.035321
-0.026544
0.609497
0
4.104824
-0.011992
0.017068
-0.553423
-0.065072
-0.709655
-0.804971
-0.370079
-0.46042
-0.296139
-0.216442
-0.582655
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110097
300,364
6/2/23
0.878518
0.151689
0.186111
-1.426826
-1.42497
-0.415724
-0.400708
-1.212337
-1.219526
-1.212329
-1.219526
0
1.099209
-0.025803
0.650059
0
3.866004
-0.011984
0.034071
-0.553423
-0.061449
-0.709655
-0.810292
-0.370079
-0.462499
-0.296139
-0.216596
-0.583928
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110167
300,364
6/5/23
0.219489
0.04641
0.088352
-1.455155
-1.44996
-0.487369
-0.467788
-1.226106
-1.231867
-1.226112
-1.231866
0
1.116245
-0.025606
0.660875
0
2.922186
-0.012
0.038605
-0.553423
-0.06053
-0.709655
-0.811637
-0.370079
-0.463025
-0.296139
-0.216632
-0.584248
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110185
300,364
6/6/23
-1.27058
0.137799
0.180409
-1.413643
-1.407038
-0.420299
-0.398639
-1.205834
-1.21054
-1.205832
-1.210548
0
1.021834
-0.026701
0.600934
0
2.770792
-0.011976
0.013479
-0.553423
-0.065876
-0.709655
-0.803789
-0.370079
-0.459958
-0.296139
-0.216406
-0.58237
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110081
300,364
6/7/23
0.673421
0.161017
0.203514
-1.40582
-1.399202
-0.407595
-0.3859
-1.201948
-1.20658
-1.201942
-1.206583
0
1.070104
-0.026141
0.631581
0
2.801977
-0.011976
0.026325
-0.553423
-0.063061
-0.709655
-0.807923
-0.370079
-0.461574
-0.296139
-0.216528
-0.583359
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110136
300,364
6/8/23
0.310594
0.180484
0.223078
-1.400513
-1.394108
-0.399516
-0.378144
-1.199301
-1.203994
-1.199296
-1.203998
0
1.09353
-0.025869
0.646453
0
3.956361
-0.011984
0.032559
-0.553423
-0.061759
-0.709655
-0.809836
-0.370079
-0.462322
-0.296139
-0.216582
-0.583819
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110161
300,364
6/9/23
-0.797721
0.138317
0.177705
-1.41997
-1.41504
-0.42648
-0.407195
-1.208956
-1.21457
-1.208962
-1.214561
0
1.035321
-0.026544
0.609497
0
4.036323
-0.011984
0.017068
-0.553423
-0.065072
-0.709655
-0.804971
-0.370079
-0.46042
-0.296139
-0.216442
-0.582655
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110097
300,364
6/12/23
-0.260324
0.144642
0.186031
-1.416695
-1.410868
-0.422392
-0.401836
-1.20734
-1.212472
-1.207343
-1.212472
0
1.017575
-0.02675
0.59823
0
2.699892
-0.011992
0.012345
-0.553423
-0.066133
-0.709655
-0.803412
-0.370079
-0.459811
-0.296139
-0.216396
-0.582282
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110076
300,364
6/13/23
0.3319
0.170009
0.213316
-1.413275
-1.406954
-0.417135
-0.395866
-1.205645
-1.210501
-1.205645
-1.210499
0
1.04171
-0.02647
0.613553
0
2.468269
-0.011992
0.018768
-0.553423
-0.064697
-0.709655
-0.805523
-0.370079
-0.460636
-0.296139
-0.216455
-0.582788
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110104
300,364
6/14/23
0.999891
0.172022
0.213557
-1.414494
-1.408972
-0.415967
-0.395819
-1.20625
-1.211516
-1.206257
-1.211519
0
1.114116
-0.025631
0.659523
0
4.207175
-0.011992
0.038038
-0.553423
-0.060645
-0.709655
-0.81147
-0.370079
-0.462961
-0.296139
-0.216628
-0.58421
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110183
300,364
6/15/23
-0.134017
0.147818
0.18998
-1.424517
-1.418695
-0.430569
-0.409968
-1.211197
-1.216394
-1.211203
-1.216397
0
1.104888
-0.025738
0.653664
0
3.189259
-0.011996
0.035582
-0.553423
-0.061139
-0.709655
-0.810743
-0.370079
-0.462676
-0.296139
-0.216605
-0.584036
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110173
300,364
6/16/23
1.478756
0.279451
0.324251
-1.370174
-1.362912
-0.343835
-0.321124
-1.183975
-1.187975
-1.183973
-1.187975
0
1.216335
-0.024445
0.724422
0
4.369231
-0.011992
0.065242
-0.553423
-0.05552
-0.709655
-0.818993
-0.370079
-0.465901
-0.296139
-0.216845
-0.586008
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110282
300,364
6/19/23
-0.205983
0.304914
0.350999
-1.367513
-1.360277
-0.3396
-0.31694
-1.182617
-1.186609
-1.18262
-1.186605
0
1.200718
-0.024626
0.714507
0
3.120225
-0.011992
0.061086
-0.553423
-0.05626
-0.709655
-0.817903
-0.370079
-0.465475
-0.296139
-0.216813
-0.585747
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110268
300,364
6/20/23
-0.592211
0.301377
0.348815
-1.370573
-1.362401
-0.343786
-0.319714
-1.184183
-1.187711
-1.18418
-1.187713
0
1.154578
-0.025161
0.685213
0
2.797979
-0.011992
0.048806
-0.553423
-0.058538
-0.709655
-0.814562
-0.370079
-0.464168
-0.296139
-0.216718
-0.584949
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.110224
300,364
6/21/23
-2.355209
0.569961
0.614853
-1.262477
-1.25321
-0.144327
-0.118286
-1.127074
-1.129029
-1.127073
-1.129033
0
0.971434
-0.027285
0.568935
0
3.629583
-0.011984
0.000066
-0.553423
-0.06902
-0.709655
-0.799177
-0.370079
-0.458155
-0.296139
-0.216274
-0.581268
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.11002
300,364
6/26/23
-2.319561
0.794031
0.832758
-1.17133
-1.163656
0.04496
0.068193
-1.075873
-1.077907
-1.07587
-1.077913
0
0.809586
-0.029162
0.466178
0
2.997617
-0.011972
-0.043007
-0.553423
-0.080797
-0.709655
-0.781892
-0.370079
-0.451399
-0.296139
-0.215776
-0.577131
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109791
300,364
6/27/23
0.138493
0.844466
0.869464
-1.126742
-1.124685
0.099181
0.111628
-1.049801
-1.054825
-1.049795
-1.054826
0
0.818815
-0.029055
0.472037
0
1.655856
-0.011976
-0.040552
-0.553423
-0.080046
-0.709655
-0.782995
-0.370079
-0.45183
-0.296139
-0.215807
-0.577396
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109806
300,364
6/28/23
-0.764953
0.921904
0.949905
-1.095966
-1.092315
0.155884
0.170858
-1.031412
-1.035254
-1.031411
-1.035256
0
0.771964
-0.029598
0.442292
0
2.301682
-0.011972
-0.05302
-0.553423
-0.083976
-0.709655
-0.777225
-0.370079
-0.449574
-0.296139
-0.21564
-0.576016
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.10973
300,364
6/29/23
0.640545
0.920487
0.951499
-1.098121
-1.093397
0.154034
0.170999
-1.032711
-1.035908
-1.032714
-1.035907
0
0.811006
-0.029145
0.46708
0
1.480739
-0.011968
-0.04263
-0.553423
-0.080682
-0.709655
-0.782063
-0.370079
-0.451465
-0.296139
-0.21578
-0.577173
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109794
300,364
6/30/23
-0.137793
0.91006
0.944697
-1.094839
-1.08828
0.150384
0.170623
-1.030738
-1.032786
-1.030729
-1.032788
0
0.803198
-0.029236
0.462122
0
0.998035
-0.011972
-0.044708
-0.553423
-0.081326
-0.709655
-0.781118
-0.370079
-0.451096
-0.296139
-0.215753
-0.576947
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109781
300,364
7/3/23
-0.336655
0.754485
0.797846
-1.160225
-1.15097
0.022522
0.04798
-1.069439
-1.070454
-1.069442
-1.07045
0
0.783322
-0.029466
0.449503
0
1.172086
-0.011972
-0.049997
-0.553423
-0.082995
-0.709655
-0.778664
-0.370079
-0.450137
-0.296139
-0.215681
-0.576361
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109749
300,364
7/4/23
-0.35357
0.822121
0.865445
-1.143645
-1.134484
0.052942
0.078112
-1.059754
-1.060669
-1.059757
-1.060675
0
0.762736
-0.029705
0.436433
0
0.896484
-0.011961
-0.055476
-0.553423
-0.084788
-0.709655
-0.776035
-0.370079
-0.44911
-0.296139
-0.215604
-0.57573
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109714
300,364
7/5/23
-0.443249
0.838765
0.883016
-1.138545
-1.129284
0.063212
0.088548
-1.05677
-1.057566
-1.056765
-1.057566
0
0.737181
-0.030001
0.420208
0
0.756817
-0.011945
-0.062277
-0.553423
-0.087097
-0.709655
-0.772649
-0.370079
-0.447786
-0.296139
-0.215508
-0.574922
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109669
300,364
7/6/23
0.013427
0.857692
0.902554
-1.133353
-1.123908
0.072508
0.098137
-1.053707
-1.054356
-1.053704
-1.054359
0
0.738601
-0.029985
0.421109
0
0.575303
-0.011968
-0.061899
-0.553423
-0.086963
-0.709655
-0.77284
-0.370079
-0.447861
-0.296139
-0.215513
-0.574967
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109672
300,364
7/7/23
-0.46408
0.921424
0.964707
-1.109901
-1.100691
0.115729
0.14082
-1.039779
-1.040357
-1.039773
-1.040348
0
0.712336
-0.030289
0.404434
0
0.806926
-0.011957
-0.068889
-0.553423
-0.089437
-0.709655
-0.769214
-0.370079
-0.446443
-0.296139
-0.215409
-0.574099
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109624
300,364
7/10/23
-0.111225
0.970802
1.018209
-1.098727
-1.088432
0.136318
0.16329
-1.033078
-1.032883
-1.033079
-1.032885
0
0.706657
-0.030355
0.400828
0
0.197883
-0.011964
-0.0704
-0.553423
-0.089985
-0.709655
-0.768409
-0.370079
-0.446128
-0.296139
-0.215386
-0.573907
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109613
300,364
7/11/23
-0.187154
0.99589
1.043113
-1.092047
-1.081754
0.148729
0.175653
-1.029043
-1.028796
-1.029051
-1.028794
0
0.696719
-0.030471
0.394519
0
0.315427
-0.011964
-0.073045
-0.553423
-0.090958
-0.709655
-0.76698
-0.370079
-0.44557
-0.296139
-0.215345
-0.573562
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109594
300,364
7/12/23
-0.886751
1.020591
1.066224
-1.077829
-1.068109
0.173455
0.199251
-1.020429
-1.020396
-1.020431
-1.020389
0
0.647739
-0.031038
0.363421
0
1.126774
-0.011945
-0.08608
-0.553423
-0.096009
-0.709655
-0.759563
-0.370079
-0.442671
-0.296139
-0.215128
-0.571788
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109496
300,364
7/13/23
1.205045
1.128976
1.173283
-1.025265
-1.016422
0.280826
0.304689
-0.987963
-0.987996
-0.987968
-0.987993
0
0.713046
-0.030281
0.404885
0
2.041006
-0.011933
-0.0687
-0.553423
-0.089368
-0.709655
-0.769314
-0.370079
-0.446483
-0.296139
-0.215409
-0.574124
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109625
300,364
7/14/23
2.035142
1.146123
1.187425
-1.030587
-1.02329
0.295427
0.316629
-0.991294
-0.992357
-0.991295
-0.992356
0
0.830172
-0.028923
0.479248
0
3.814029
-0.011925
-0.037529
-0.553423
-0.079135
-0.709655
-0.784331
-0.370079
-0.452352
-0.296139
-0.215844
-0.577717
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109824
300,364
7/17/23
-0.597149
1.173778
1.21281
-1.028417
-1.021158
0.301755
0.322881
-0.989936
-0.991001
-0.989933
-0.991005
0
0.79326
-0.029351
0.455812
0
1.694504
-0.011925
-0.047353
-0.553423
-0.082153
-0.709655
-0.7799
-0.370079
-0.45062
-0.296139
-0.215717
-0.576657
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109765
300,364
7/18/23
-0.219947
1.170649
1.209936
-1.030909
-1.02361
0.296742
0.317992
-0.991502
-0.992552
-0.991503
-0.99255
0
0.780482
-0.029499
0.4477
0
1.078797
-0.011933
-0.050753
-0.553423
-0.083241
-0.709655
-0.778306
-0.370079
-0.449997
-0.296139
-0.215672
-0.576274
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109744
300,364
7/19/23
0.609845
1.1749
1.21402
-1.030311
-1.0231
0.299857
0.320953
-0.991125
-0.99223
-0.991127
-0.99223
0
0.818105
-0.029063
0.471586
0
2.092448
-0.011933
-0.04074
-0.553423
-0.080104
-0.709655
-0.78291
-0.370079
-0.451797
-0.296139
-0.215803
-0.577375
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109805
300,364
7/20/23
-1.281012
1.223644
1.262862
-1.017289
-1.00963
0.335095
0.357008
-0.982957
-0.983674
-0.982962
-0.983669
0
0.738601
-0.029985
0.421109
0
1.542576
-0.011925
-0.061899
-0.553423
-0.086963
-0.709655
-0.77284
-0.370079
-0.447861
-0.296139
-0.215513
-0.574967
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109672
300,364
7/21/23
-0.289676
1.172557
1.211084
-1.039322
-1.032709
0.285401
0.305441
-0.996736
-0.998298
-0.996735
-0.998303
0
0.722274
-0.030174
0.410744
0
1.054808
-0.011929
-0.066244
-0.553423
-0.088487
-0.709655
-0.770605
-0.370079
-0.446987
-0.296139
-0.21545
-0.57443
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109642
300,364
7/24/23
-0.158443
1.173135
1.212006
-1.039499
-1.03296
0.285158
0.305112
-0.996845
-0.998454
-0.996854
-0.998458
0
0.713756
-0.030273
0.405335
0
0.383128
-0.011929
-0.068511
-0.553423
-0.089299
-0.709655
-0.769414
-0.370079
-0.446521
-0.296139
-0.215413
-0.574148
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109627
300,364
7/25/23
0.681048
1.169559
1.20767
-1.01791
-1.012379
0.32979
0.347513
-0.983354
-0.98542
-0.983347
-0.985428
0
0.753508
-0.029812
0.430574
0
1.258445
-0.011929
-0.057932
-0.553423
-0.085611
-0.709655
-0.774828
-0.370079
-0.448638
-0.296139
-0.215572
-0.575441
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109698
300,364
7/26/23
-0.968017
1.115426
1.156514
-1.049913
-1.042958
0.265835
0.286638
-1.003299
-1.004737
-1.003301
-1.004745
0
0.696719
-0.030471
0.394519
0
0.878892
-0.011921
-0.073045
-0.553423
-0.090958
-0.709655
-0.76698
-0.370079
-0.44557
-0.296139
-0.215345
-0.573562
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109594
300,364
7/27/23
-0.613427
1.096704
1.141209
-1.07062
-1.062139
0.226215
0.25016
-1.016027
-1.016698
-1.016028
-1.016697
0
0.662646
-0.030866
0.372886
0
0.552647
-0.011914
-0.082113
-0.553423
-0.094427
-0.709655
-0.76189
-0.370079
-0.44358
-0.296139
-0.215196
-0.572346
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109527
300,364
7/28/23
-0.360278
0.968498
1.01958
-1.111534
-1.10143
0.148291
0.175512
-1.04075
-1.040796
-1.040751
-1.040795
0
0.64348
-0.031088
0.360717
0
0.685917
-0.011914
-0.087214
-0.553423
-0.096472
-0.709655
-0.758888
-0.370079
-0.442407
-0.296139
-0.21511
-0.571628
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109487
300,364
7/31/23
0.238894
0.972279
1.023264
-1.110652
-1.100539
0.149995
0.177251
-1.040225
-1.040259
-1.040227
-1.04026
0
0.656967
-0.030931
0.36928
0
0.739225
-0.011918
-0.083625
-0.553423
-0.095025
-0.709655
-0.761011
-0.370079
-0.443237
-0.296139
-0.215173
-0.572137
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109515
300,364
8/1/23
-0.309994
0.987208
1.037799
-1.108835
-1.098681
0.154132
0.181482
-1.039145
-1.039127
-1.039141
-1.039133
0
0.64064
-0.031121
0.358914
0
0.337283
-0.011906
-0.08797
-0.553423
-0.096779
-0.709655
-0.758435
-0.370079
-0.44223
-0.296139
-0.215096
-0.57152
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109481
300,364
8/2/23
0.516419
0.939298
0.992647
-1.126788
-1.115989
0.120743
0.149328
-1.049831
-1.049595
-1.049824
-1.049598
0
0.669035
-0.030792
0.376942
0
0.756017
-0.011886
-0.080413
-0.553423
-0.093761
-0.709655
-0.762866
-0.370079
-0.443962
-0.296139
-0.215223
-0.57258
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.10954
300,364
8/3/23
-0.576505
0.898873
0.954896
-1.146268
-1.13482
0.086477
0.116376
-1.0613
-1.060873
-1.061297
-1.060879
0
0.637801
-0.031154
0.357112
0
0.629411
-0.011871
-0.088725
-0.553423
-0.097089
-0.709655
-0.757979
-0.370079
-0.442052
-0.296139
-0.215083
-0.571412
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109475
300,364
8/4/23
0.584923
0.844484
0.902283
-1.169122
-1.157039
0.038
0.068992
-1.074594
-1.074025
-1.074596
-1.074026
0
0.669744
-0.030783
0.377393
0
1.330677
-0.011878
-0.080224
-0.553423
-0.093684
-0.709655
-0.762975
-0.370079
-0.444005
-0.296139
-0.215228
-0.572607
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109541
300,364
8/7/23
0.426525
0.813814
0.875177
-1.180694
-1.167173
0.017022
0.050612
-1.081265
-1.079966
-1.081261
-1.079963
0
0.693879
-0.030503
0.392716
0
1.615075
-0.011894
-0.073801
-0.553423
-0.091237
-0.709655
-0.766567
-0.370079
-0.445408
-0.296139
-0.215332
-0.573465
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109589
300,364
8/8/23
0.102326
0.81485
0.876713
-1.180073
-1.166366
0.018044
0.051929
-1.080899
-1.079498
-1.080905
-1.079497
0
0.700268
-0.030429
0.396772
0
1.76567
-0.011918
-0.072101
-0.553423
-0.090609
-0.709655
-0.767492
-0.370079
-0.445771
-0.296139
-0.215359
-0.573688
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109601
300,364
8/9/23
-1.334966
0.84126
0.818167
-1.177235
-1.200654
0.033132
0.001207
-1.079273
-1.099361
-1.079266
-1.099358
0
0.625023
-0.031302
0.348999
0
1.909335
-0.011898
-0.092126
-0.553423
-0.09851
-0.709655
-0.755898
-0.370079
-0.441238
-0.296139
-0.215024
-0.570914
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109448
300,364
8/10/23
-0.104564
0.837862
0.814844
-1.179444
-1.202931
0.029239
-0.002694
-1.080542
-1.100658
-1.08054
-1.10066
0
0.620054
-0.031359
0.345844
0
0.626212
-0.011914
-0.093448
-0.553423
-0.099069
-0.709655
-0.755076
-0.370079
-0.440917
-0.296139
-0.215001
-0.570715
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109437
300,364
8/11/23
-0.348264
0.6222
0.602654
-1.276289
-1.300503
-0.153088
-0.182263
-1.134588
-1.154941
-1.134596
-1.154938
0
0.602308
-0.031565
0.334577
0
0.489211
-0.011914
-0.098171
-0.553423
-0.101114
-0.709655
-0.752076
-0.370079
-0.439744
-0.296139
-0.214915
-0.569997
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109397
300,364
8/14/23
0.947553
0.587007
0.569779
-1.296812
-1.320164
-0.184238
-0.211314
-1.145641
-1.165487
-1.145645
-1.165491
0
0.651998
-0.030989
0.366125
0
1.096122
-0.011898
-0.084947
-0.553423
-0.095553
-0.709655
-0.760234
-0.370079
-0.442933
-0.296139
-0.215151
-0.571949
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109505
300,364
8/15/23
-0.573535
0.575669
0.554176
-1.305279
-1.330725
-0.197331
-0.227532
-1.150152
-1.171097
-1.150157
-1.171097
0
0.621474
-0.031343
0.346746
0
0.533723
-0.011894
-0.09307
-0.553423
-0.098908
-0.709655
-0.755312
-0.370079
-0.441009
-0.296139
-0.215006
-0.570771
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.10944
300,364
8/16/23
-0.65633
0.59261
0.571535
-1.300869
-1.327146
-0.188619
-0.220387
-1.147812
-1.169204
-1.147807
-1.169203
0
0.587401
-0.031738
0.325113
0
0.5825
-0.011882
-0.102138
-0.553423
-0.102884
-0.709655
-0.749477
-0.370079
-0.438729
-0.296139
-0.214838
-0.569377
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109363
300,364
8/17/23
0.321966
0.59649
0.575695
-1.299074
-1.325205
-0.185406
-0.217002
-1.146851
-1.16817
-1.146849
-1.168173
0
0.604437
-0.031541
0.335929
0
0.487078
-0.011886
-0.097604
-0.553423
-0.100865
-0.709655
-0.75244
-0.370079
-0.439887
-0.296139
-0.214924
-0.570084
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109402
300,364
8/18/23
-1.060424
0.668392
0.64628
-1.264724
-1.291198
-0.122181
-0.155798
-1.128303
-1.149897
-1.128307
-1.149895
0
0.549778
-0.032174
0.301226
0
0.716036
-0.011871
-0.112151
-0.553423
-0.107583
-0.709655
-0.742578
-0.370079
-0.436032
-0.296139
-0.214639
-0.567725
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109271
300,364
8/21/23
0.146946
0.624784
0.605793
-1.279388
-1.304927
-0.147783
-0.179302
-1.136273
-1.157321
-1.136275
-1.157319
0
0.557587
-0.032084
0.306184
0
0.457226
-0.011874
-0.110073
-0.553423
-0.106579
-0.709655
-0.744052
-0.370079
-0.436608
-0.296139
-0.214679
-0.56808
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109291
300,364
8/22/23
1.719981
0.733467
0.70718
-1.24875
-1.277325
-0.08154
-0.119743
-1.11955
-1.142336
-1.119549
-1.142335
0
0.644189
-0.03108
0.361168
0
1.988497
-0.011867
-0.087025
-0.553423
-0.096392
-0.709655
-0.759001
-0.370079
-0.442452
-0.296139
-0.215114
-0.571656
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109489
300,364
8/23/23
-0.651361
0.771168
0.74472
-1.225367
-1.253172
-0.037978
-0.075932
-1.106564
-1.129009
-1.106566
-1.129004
0
0.609406
-0.031483
0.339084
0
1.328278
-0.011867
-0.096282
-0.553423
-0.100287
-0.709655
-0.753287
-0.370079
-0.440218
-0.296139
-0.214947
-0.57029
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109413
300,364
8/24/23
0.164336
0.776619
0.75114
-1.222445
-1.249913
-0.033695
-0.071184
-1.104928
-1.127195
-1.104927
-1.127197
0
0.618635
-0.031376
0.344943
0
1.788059
-0.011874
-0.093826
-0.553423
-0.09923
-0.709655
-0.75484
-0.370079
-0.440825
-0.296139
-0.214992
-0.570659
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109434
300,364
8/25/23
-1.370281
0.84299
0.825665
-1.198149
-1.221183
0.021062
-0.00998
-1.091228
-1.111058
-1.091233
-1.111057
0
0.546229
-0.032216
0.298973
0
1.372524
-0.011867
-0.113096
-0.553423
-0.108046
-0.709655
-0.741901
-0.370079
-0.435767
-0.296139
-0.21462
-0.567564
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109263
300,364
8/28/23
0.245977
0.836874
0.82017
-1.196531
-1.219538
0.024177
-0.006878
-1.090306
-1.110122
-1.090305
-1.110124
0
0.559006
-0.032067
0.307085
0
1.096922
-0.011871
-0.109695
-0.553423
-0.106399
-0.709655
-0.744318
-0.370079
-0.436712
-0.296139
-0.214688
-0.568143
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109295
300,364
8/29/23
1.409515
0.914547
0.907019
-1.161959
-1.178253
0.095774
0.075385
-1.07044
-1.086424
-1.07044
-1.086425
0
0.630702
-0.031236
0.352605
0
1.867222
-0.011867
-0.090614
-0.553423
-0.097874
-0.709655
-0.75683
-0.370079
-0.441602
-0.296139
-0.215051
-0.571137
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.10946
300,364
8/30/23
0.38312
0.928255
0.923471
-1.157718
-1.173075
0.104048
0.085257
-1.067982
-1.08341
-1.067981
-1.083413
0
0.651998
-0.030989
0.366125
0
2.495989
-0.011871
-0.084947
-0.553423
-0.095553
-0.709655
-0.760234
-0.370079
-0.442933
-0.296139
-0.215151
-0.571949
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109505
300,364
8/31/23
0.040462
0.951515
0.944565
-1.149335
-1.165255
0.119428
0.099312
-1.063095
-1.078844
-1.063094
-1.078846
0
0.654837
-0.030956
0.367928
0
1.767536
-0.011878
-0.084191
-0.553423
-0.095251
-0.709655
-0.760678
-0.370079
-0.443107
-0.296139
-0.21516
-0.572057
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109511
300,364
9/1/23
-0.563779
0.921311
0.918057
-1.161813
-1.17644
0.097136
0.079804
-1.070361
-1.085371
-1.070361
-1.085375
0
0.624313
-0.03131
0.348549
0
0.922871
-0.011874
-0.092315
-0.553423
-0.098587
-0.709655
-0.755781
-0.370079
-0.441192
-0.296139
-0.215019
-0.570886
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109446
300,364
9/4/23
-0.077198
0.852559
0.858194
-1.198325
-1.211772
0.02846
0.01437
-1.091327
-1.105712
-1.091332
-1.105713
0
0.620764
-0.031351
0.346295
0
0.690715
-0.011949
-0.093259
-0.553423
-0.098989
-0.709655
-0.755194
-0.370079
-0.440963
-0.296139
-0.215001
-0.570743
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109438
300,364
9/5/23
-0.620757
0.898474
0.897715
-1.180794
-1.196169
0.063115
0.045018
-1.081315
-1.096776
-1.08132
-1.096783
0
0.588111
-0.03173
0.325564
0
0.687516
-0.011906
-0.10195
-0.553423
-0.102799
-0.709655
-0.749603
-0.370079
-0.438778
-0.296139
-0.214842
-0.569408
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109365
300,364
9/6/23
-0.243426
0.890706
0.889023
-1.184352
-1.200236
0.0563
0.037356
-1.083357
-1.099117
-1.083354
-1.099115
0
0.576043
-0.03187
0.317902
0
0.407649
-0.011914
-0.105161
-0.553423
-0.104266
-0.709655
-0.747447
-0.370079
-0.437935
-0.296139
-0.214779
-0.568892
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109336
300,364
9/7/23
-0.591456
0.921719
0.920635
-1.165985
-1.180986
0.091977
0.074022
-1.07278
-1.088015
-1.07278
-1.088018
0
0.546229
-0.032216
0.298973
0
0.667792
-0.011894
-0.113096
-0.553423
-0.108046
-0.709655
-0.741901
-0.370079
-0.435767
-0.296139
-0.21462
-0.567564
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109263
300,364
9/8/23
-0.750003
0.937196
0.934457
-1.161767
-1.177537
0.103659
0.084129
-1.070331
-1.086005
-1.070331
-1.086007
0
0.509316
-0.032644
0.275537
0
0.70884
-0.011871
-0.122919
-0.553423
-0.113044
-0.709655
-0.734563
-0.370079
-0.432899
-0.296139
-0.214408
-0.565808
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109165
300,364
9/11/23
1.020544
0.94879
0.944201
-1.160026
-1.17791
0.109402
0.085915
-1.06932
-1.086229
-1.069324
-1.08623
0
0.559006
-0.032067
0.307085
0
1.399444
-0.011855
-0.109695
-0.553423
-0.106399
-0.709655
-0.744318
-0.370079
-0.436712
-0.296139
-0.214688
-0.568143
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109295
300,364
9/12/23
-0.361648
0.935532
0.931186
-1.16712
-1.184953
0.095628
0.072471
-1.073434
-1.090307
-1.073441
-1.090312
0
0.54126
-0.032273
0.295818
0
0.349011
-0.011859
-0.114418
-0.553423
-0.108697
-0.709655
-0.740946
-0.370079
-0.435394
-0.296139
-0.214593
-0.567334
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.10925
300,364
9/13/23
-0.56777
0.953015
0.94701
-1.157955
-1.176235
0.112274
0.087983
-1.068121
-1.085254
-1.068119
-1.085259
0
0.513576
-0.032594
0.278241
0
0.419644
-0.011847
-0.121786
-0.553423
-0.112447
-0.709655
-0.735438
-0.370079
-0.433241
-0.296139
-0.214435
-0.566017
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109177
300,364
9/14/23
-0.334083
0.965788
0.960682
-1.152687
-1.170471
0.121619
0.09809
-1.065047
-1.081898
-1.065049
-1.081897
0
0.497959
-0.032775
0.268326
0
0.089934
-0.011843
-0.125942
-0.553423
-0.11466
-0.709655
-0.732192
-0.370079
-0.431972
-0.296139
-0.21434
-0.56524
0.096181
-0.032706
-0.101789
0.036056
0.077831
0.109134