ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,366
3/22/22
-0.241957
1.232297
1.222219
-0.625077
-0.628106
0.841774
0.834418
-0.710287
-0.715862
-0.710291
-0.715864
0
-0.128375
-0
-0.091892
0
0.094465
-0.011663
-0.21609
-0.274018
-0.005067
-0.323472
-0.346623
-0.275418
-0.315825
-0.240255
-0.168384
-0.301305
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.51288
300,366
3/23/22
0.052546
1.240866
1.229415
-0.619517
-0.623141
0.85146
0.842738
-0.706044
-0.712057
-0.706046
-0.712055
0
-0.127423
-0
-0.091181
0
0.085669
-0.011679
-0.215618
-0.274018
-0.004982
-0.323472
-0.348298
-0.275418
-0.316381
-0.240255
-0.168529
-0.302194
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.512831
300,366
3/24/22
-0.497873
1.229126
1.219175
-0.629624
-0.634113
0.828584
0.818388
-0.713747
-0.720467
-0.713747
-0.72046
0
-0.134719
-0
-0.096633
0
0.032628
-0.011659
-0.219235
-0.274018
-0.005618
-0.323472
-0.33521
-0.275418
-0.312034
-0.240255
-0.167379
-0.295244
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.513215
300,366
3/25/22
0.248607
1.183216
1.173113
-0.650346
-0.655183
0.784925
0.774577
-0.729419
-0.736486
-0.729416
-0.736483
0
-0.130913
-0
-0.093789
0
0.21654
-0.011663
-0.217348
-0.274018
-0.005285
-0.323472
-0.34211
-0.275418
-0.314326
-0.240255
-0.167986
-0.298907
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.513013
300,366
3/28/22
1.144433
1.16542
1.147169
-0.659288
-0.668683
0.765456
0.746184
-0.73613
-0.746671
-0.73614
-0.746676
0
-0.113783
-0
-0.080989
0
1.157959
-0.011647
-0.208857
-0.274018
-0.003868
-0.323472
-0.371294
-0.275418
-0.324018
-0.240255
-0.170555
-0.314406
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.512156
300,366
3/29/22
-1.109161
1.224383
1.21015
-0.630307
-0.63722
0.827026
0.811901
-0.714262
-0.722837
-0.71426
-0.722831
0
-0.130913
-0
-0.093789
0
0.616084
-0.011624
-0.217348
-0.274018
-0.005285
-0.323472
-0.34211
-0.275418
-0.314326
-0.240255
-0.167986
-0.298907
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.513013
300,366
3/30/22
-0.032484
1.193599
1.177017
-0.644012
-0.651436
0.798748
0.782944
-0.724641
-0.733647
-0.724647
-0.733645
0
-0.13123
-0
-0.094026
0
0.125917
-0.011643
-0.217505
-0.274018
-0.005312
-0.323472
-0.341541
-0.275418
-0.314137
-0.240255
-0.167936
-0.298607
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.513029
300,366
3/31/22
-0.481888
1.216585
1.200418
-0.638996
-0.645809
0.810964
0.796247
-0.720854
-0.729374
-0.720856
-0.72938
0
-0.138209
-0
-0.09924
0
0.117654
-0.011632
-0.220965
-0.274018
-0.005932
-0.323472
-0.328742
-0.275418
-0.309886
-0.240255
-0.166808
-0.291807
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.513405
300,366
4/1/22
-0.142253
1.217657
1.205353
-0.639326
-0.64485
0.810429
0.798363
-0.721102
-0.728642
-0.721103
-0.728641
0
-0.140112
-0
-0.100662
0
-0.153417
-0.011773
-0.221908
-0.274018
-0.006108
-0.323472
-0.325156
-0.275418
-0.308695
-0.240255
-0.166491
-0.289904
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.51351
300,366
4/6/22
0.142871
1.277572
1.262181
-0.616188
-0.622494
0.857446
0.843161
-0.703506
-0.711559
-0.703508
-0.711559
0
-0.137891
-0
-0.099003
0
-0.213388
-0.011733
-0.220808
-0.274018
-0.005905
-0.323472
-0.329336
-0.275418
-0.310084
-0.240255
-0.166862
-0.292125
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.513387
300,366
4/7/22
-1.49317
1.376229
1.347724
-0.557619
-0.569314
0.990565
0.963124
-0.658164
-0.670243
-0.65816
-0.670243
0
-0.159462
-0
-0.115121
0
0.345013
-0.011271
-0.2315
-0.274018
-0.008
-0.323472
-0.286123
-0.275418
-0.295731
-0.240255
-0.163056
-0.269174
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.514656
300,366
4/8/22
-0.337924
1.416062
1.391984
-0.552289
-0.562149
1.003123
0.979342
-0.65398
-0.664604
-0.653974
-0.664598
0
-0.163903
-0
-0.118439
0
-0.0484
-0.011311
-0.233702
-0.274018
-0.008471
-0.323472
-0.276449
-0.275418
-0.292518
-0.240255
-0.162205
-0.264037
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.51494
300,366
4/11/22
-0.768979
1.419703
1.393699
-0.514895
-0.525356
1.086206
1.059819
-0.62436
-0.635365
-0.624364
-0.635369
0
-0.174054
-0
-0.126024
0
-0.099576
-0.011138
-0.238734
-0.274018
-0.009597
-0.323472
-0.253217
-0.275418
-0.284802
-0.240255
-0.160157
-0.251699
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.515622
300,366
4/12/22
0.797548
1.463159
1.438572
-0.481926
-0.492164
1.161551
1.134467
-0.597852
-0.608604
-0.597854
-0.608599
0
-0.163586
-0
-0.118202
0
-0.0484
-0.011029
-0.233545
-0.274018
-0.008437
-0.323472
-0.27715
-0.275418
-0.292751
-0.240255
-0.162263
-0.26441
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.51492
300,366
4/13/22
-0.248554
1.495556
1.473884
-0.450544
-0.458302
1.208471
1.185988
-0.572277
-0.580916
-0.572272
-0.580916
0
-0.166758
-0
-0.120572
0
0.12032
-0.011123
-0.235117
-0.274018
-0.008782
-0.323472
-0.270076
-0.275418
-0.290401
-0.240255
-0.161643
-0.260653
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.515127
300,366
4/14/22
1.067184
1.571368
1.545129
-0.410925
-0.421547
1.306205
1.275913
-0.539524
-0.550429
-0.539523
-0.550434
0
-0.152483
-0
-0.109906
0
0.376198
-0.011083
-0.228041
-0.274018
-0.007292
-0.323472
-0.300763
-0.275418
-0.300593
-0.240255
-0.164343
-0.27695
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.514226
300,366
4/15/22
-1.602453
1.635351
1.609652
-0.387596
-0.397676
1.387147
1.35686
-0.519985
-0.53039
-0.519983
-0.530389
0
-0.174689
-0
-0.126498
0
0.246659
-0.01095
-0.239048
-0.274018
-0.009674
-0.323472
-0.25171
-0.275418
-0.284301
-0.240255
-0.160025
-0.250898
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.515666
300,366
4/18/22
-0.109131
1.633769
1.606652
-0.386146
-0.397379
1.386904
1.353993
-0.518766
-0.530136
-0.518759
-0.530136
0
-0.175957
-0
-0.127446
0
-0.17394
-0.011036
-0.239677
-0.274018
-0.009819
-0.323472
-0.248676
-0.275418
-0.283294
-0.240255
-0.159758
-0.249287
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.515755
300,366
4/19/22
-0.035725
1.627841
1.602829
-0.38824
-0.398217
1.379019
1.349104
-0.52052
-0.530849
-0.520517
-0.530845
0
-0.176275
-0
-0.127683
0
-0.288819
-0.011123
-0.239835
-0.274018
-0.009858
-0.323472
-0.247914
-0.275418
-0.28304
-0.240255
-0.15969
-0.248883
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.515778
300,366
4/20/22
-0.331772
1.617268
1.593608
-0.382204
-0.391866
1.3907
1.361326
-0.515445
-0.525473
-0.515442
-0.525482
0
-0.180398
-0
-0.130764
0
-0.236577
-0.011123
-0.241879
-0.274018
-0.010344
-0.323472
-0.237844
-0.275418
-0.279696
-0.240255
-0.158802
-0.243537
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516073
300,366
4/21/22
-2.045381
1.779242
1.751342
-0.2947
-0.302556
1.645208
1.616295
-0.440363
-0.448615
-0.440365
-0.448612
0
-0.20641
-0
-0.1502
0
0.431372
-0.010997
-0.254773
-0.274018
-0.013791
-0.323472
-0.166835
-0.275418
-0.256112
-0.240255
-0.15255
-0.205823
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518158
300,366
4/22/22
-1.101868
1.782746
1.764738
-0.306426
-0.310718
1.630849
1.610748
-0.450573
-0.455747
-0.450574
-0.455754
0
-0.219099
-0
-0.159681
0
0.114989
-0.010927
-0.261063
-0.274018
-0.01574
-0.323472
-0.126671
-0.275418
-0.242772
-0.240255
-0.149016
-0.184493
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.519337
300,366
4/25/22
-2.36542
1.914176
1.886177
-0.118273
-0.125153
2.176952
2.142781
-0.281158
-0.287973
-0.281158
-0.287973
0
-0.245428
-0
-0.179354
0
0.36367
-0.010754
-0.274115
-0.274018
-0.020516
-0.323472
-0.028302
-0.275418
-0.210101
-0.240255
-0.140353
-0.132253
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.522225
300,366
4/26/22
0.243537
1.88955
1.854702
-0.122706
-0.131831
2.162205
2.122379
-0.285282
-0.294207
-0.285285
-0.294201
0
-0.24289
-0
-0.177458
0
0.361005
-0.010809
-0.272857
-0.274018
-0.020007
-0.323472
-0.038815
-0.275418
-0.213592
-0.240255
-0.141277
-0.137836
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.521916
300,366
4/27/22
1.056532
1.891578
1.85435
-0.088632
-0.098335
2.266461
2.223493
-0.253382
-0.262763
-0.253375
-0.262758
0
-0.232105
-0
-0.169399
0
0.297302
-0.010778
-0.26751
-0.274018
-0.017962
-0.323472
-0.080898
-0.275418
-0.227569
-0.240255
-0.144983
-0.160183
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.520681
300,366
4/28/22
-1.382912
1.854848
1.833635
-0.120643
-0.121613
2.204452
2.185652
-0.283359
-0.284656
-0.28336
-0.28466
0
-0.246697
-0
-0.180302
0
0.786403
-0.010778
-0.274744
-0.274018
-0.020777
-0.323472
-0.022954
-0.275418
-0.208324
-0.240255
-0.139882
-0.129412
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.522382
300,366
4/29/22
1.516999
1.853865
1.829363
-0.099215
-0.100932
2.264611
2.243095
-0.263324
-0.265212
-0.263327
-0.265206
0
-0.23147
-0
-0.168925
0
0.49694
-0.010751
-0.267196
-0.274018
-0.017851
-0.323472
-0.08325
-0.275418
-0.228351
-0.240255
-0.145192
-0.161435
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.520612
300,366
5/5/22
0.078115
1.848958
1.824117
-0.10032
-0.101853
2.259841
2.238864
-0.264365
-0.26608
-0.264364
-0.266081
0
-0.230519
-0
-0.168214
0
0.258121
-0.011925
-0.266724
-0.274018
-0.017678
-0.323472
-0.086756
-0.275418
-0.229515
-0.240255
-0.1455
-0.163296
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.520509
300,366
5/6/22
0.90617
1.695945
1.686276
-0.170085
-0.165997
2.079121
2.075184
-0.328999
-0.325884
-0.329004
-0.325888
0
-0.220685
-0
-0.160866
0
1.415437
-0.01171
-0.261849
-0.274018
-0.016001
-0.323472
-0.121353
-0.275418
-0.241006
-0.240255
-0.148544
-0.18167
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.519493
300,366
5/9/22
0.017296
1.695671
1.685844
-0.170054
-0.165982
2.079121
2.075137
-0.328969
-0.325875
-0.328965
-0.325878
0
-0.220368
-0
-0.160629
0
0.674189
-0.011812
-0.261692
-0.274018
-0.015947
-0.323472
-0.122423
-0.275418
-0.241361
-0.240255
-0.14864
-0.182238
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.519462
300,366
5/10/22
0.244227
1.704767
1.691502
-0.159057
-0.156076
2.102338
2.095209
-0.318887
-0.316733
-0.318894
-0.316735
0
-0.217513
-0
-0.158496
0
0.427907
-0.0118
-0.260277
-0.274018
-0.015488
-0.323472
-0.131919
-0.275418
-0.244515
-0.240255
-0.149478
-0.187281
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.519183
300,366
5/11/22
-0.039134
1.703251
1.683496
-0.159486
-0.158611
2.101218
2.088581
-0.319284
-0.319075
-0.319279
-0.319077
0
-0.21783
-0
-0.158733
0
0.83358
-0.011843
-0.260434
-0.274018
-0.015537
-0.323472
-0.130876
-0.275418
-0.244169
-0.240255
-0.149383
-0.186727
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.519214
300,366
5/12/22
0.298036
1.70513
1.684567
-0.155483
-0.155048
2.104041
2.090179
-0.315606
-0.315777
-0.315606
-0.315783
0
-0.214341
-0
-0.156126
0
0.239729
-0.011812
-0.258704
-0.274018
-0.014986
-0.323472
-0.142216
-0.275418
-0.247935
-0.240255
-0.150384
-0.19275
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518881
300,366
5/13/22
-0.094209
1.686816
1.669833
-0.163106
-0.161596
2.08394
2.073115
-0.322605
-0.321836
-0.322606
-0.321836
0
-0.215292
-0
-0.156837
0
0.043023
-0.011824
-0.259176
-0.274018
-0.015135
-0.323472
-0.139154
-0.275418
-0.246918
-0.240255
-0.150112
-0.191122
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518971
300,366
5/16/22
-0.038905
1.689177
1.671791
-0.162654
-0.161223
2.085108
2.074103
-0.322198
-0.321485
-0.322192
-0.321486
0
-0.21561
-0
-0.157074
0
0.048887
-0.011847
-0.259333
-0.274018
-0.015185
-0.323472
-0.138129
-0.275418
-0.246577
-0.240255
-0.150021
-0.190578
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.519001
300,366
5/17/22
0.044632
1.671878
1.656035
-0.170798
-0.168807
2.059896
2.050599
-0.329653
-0.32848
-0.329646
-0.328482
0
-0.214975
-0
-0.1566
0
0.082471
-0.011859
-0.259019
-0.274018
-0.015085
-0.323472
-0.140177
-0.275418
-0.247258
-0.240255
-0.150203
-0.191666
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518941
300,366
5/18/22
0.294589
1.671881
1.657485
-0.171788
-0.169287
2.058192
2.05027
-0.330555
-0.328919
-0.330564
-0.32892
0
-0.211486
-0
-0.153993
0
0.330353
-0.011843
-0.257289
-0.274018
-0.014549
-0.323472
-0.151257
-0.275418
-0.250938
-0.240255
-0.151177
-0.197552
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518615
300,366
5/19/22
-0.120708
1.683805
1.673444
-0.167048
-0.163035
2.070506
2.066346
-0.326223
-0.323153
-0.32622
-0.323158
0
-0.212755
-0
-0.154941
0
-0.017748
-0.011843
-0.257918
-0.274018
-0.014741
-0.323472
-0.147264
-0.275418
-0.249612
-0.240255
-0.150828
-0.19543
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518733
300,366
5/20/22
0.374392
1.669561
1.660479
-0.164126
-0.160089
2.079802
2.075607
-0.323547
-0.320441
-0.323544
-0.320437
0
-0.208314
-0
-0.151622
0
0.001443
-0.011804
-0.255717
-0.274018
-0.014071
-0.323472
-0.161066
-0.275418
-0.254195
-0.240255
-0.152042
-0.202759
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518327
300,366
5/23/22
0.448684
1.671571
1.663201
-0.164134
-0.15967
2.081603
2.078521
-0.323547
-0.32005
-0.323544
-0.320048
0
-0.202921
-0
-0.147593
0
0.138178
-0.011773
-0.253043
-0.274018
-0.013289
-0.323472
-0.177188
-0.275418
-0.25955
-0.240255
-0.15346
-0.211322
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517854
300,366
5/24/22
-1.46278
1.727261
1.714876
-0.11295
-0.108234
2.240226
2.236279
-0.276182
-0.27209
-0.276182
-0.272086
0
-0.220368
-0
-0.160629
0
0.273047
-0.011663
-0.261692
-0.274018
-0.015947
-0.323472
-0.122423
-0.275418
-0.241361
-0.240255
-0.14864
-0.182238
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.519462
300,366
5/25/22
0.667867
1.772096
1.758162
-0.084736
-0.080334
2.319806
2.314076
-0.249704
-0.24571
-0.249702
-0.245705
0
-0.212755
-0
-0.154941
0
0.530258
-0.011643
-0.257918
-0.274018
-0.014741
-0.323472
-0.147264
-0.275418
-0.249612
-0.240255
-0.150828
-0.19543
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518733
300,366
5/26/22
0.263196
1.795796
1.783175
-0.083655
-0.078926
2.321996
2.317179
-0.248683
-0.244363
-0.248685
-0.244364
0
-0.209582
-0
-0.15257
0
0.404451
-0.011647
-0.256346
-0.274018
-0.014262
-0.323472
-0.157173
-0.275418
-0.252903
-0.240255
-0.151698
-0.200692
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518442
300,366
5/27/22
-0.09237
1.816504
1.807553
-0.073378
-0.067039
2.348182
2.347405
-0.238968
-0.233036
-0.238969
-0.233034
0
-0.210534
-0
-0.153281
0
0.135512
-0.011667
-0.256817
-0.274018
-0.014404
-0.323472
-0.154226
-0.275418
-0.251924
-0.240255
-0.15144
-0.199128
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518528
300,366
5/30/22
-0.201417
1.800923
1.792217
-0.080165
-0.073809
2.330221
2.329683
-0.245392
-0.239495
-0.245387
-0.239496
0
-0.212755
-0
-0.154941
0
-0.092646
-0.011667
-0.257918
-0.274018
-0.014741
-0.323472
-0.147264
-0.275418
-0.249612
-0.240255
-0.150828
-0.19543
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518733
300,366
5/31/22
0.235857
1.78779
1.779825
-0.081484
-0.074684
2.32477
2.325499
-0.246631
-0.240334
-0.246631
-0.240331
0
-0.2099
-0
-0.152807
0
-0.022812
-0.011663
-0.256503
-0.274018
-0.014308
-0.323472
-0.156193
-0.275418
-0.252577
-0.240255
-0.151612
-0.200173
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.51847
300,366
6/1/22
0.043171
1.787721
1.780159
-0.081254
-0.07422
2.324673
2.326016
-0.246413
-0.239885
-0.246414
-0.239884
0
-0.209265
-0
-0.152333
0
-0.039871
-0.011949
-0.256188
-0.274018
-0.014212
-0.323472
-0.158149
-0.275418
-0.253227
-0.240255
-0.151784
-0.201212
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518413
300,366
6/2/22
0.340701
1.799902
1.792463
-0.075073
-0.067755
2.341854
2.343785
-0.240574
-0.233719
-0.240569
-0.233724
0
-0.205141
-0
-0.149252
0
0.049953
-0.011714
-0.254144
-0.274018
-0.013607
-0.323472
-0.170632
-0.275418
-0.257373
-0.240255
-0.152885
-0.207841
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518047
300,366
6/6/22
0.523582
1.76874
1.759753
-0.07222
-0.065669
2.31854
2.318307
-0.237868
-0.231729
-0.237864
-0.231732
0
-0.198797
-0
-0.144512
0
0.218406
-0.0116
-0.250999
-0.274018
-0.012711
-0.323472
-0.189072
-0.275418
-0.263497
-0.240255
-0.154507
-0.217634
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517505
300,366
6/7/22
-0.4285
1.80168
1.793714
-0.076124
-0.068669
2.308416
2.310739
-0.241565
-0.234597
-0.241566
-0.234598
0
-0.203872
-0
-0.148304
0
0.116855
-0.011561
-0.253515
-0.274018
-0.013423
-0.323472
-0.174393
-0.275418
-0.258622
-0.240255
-0.153216
-0.209838
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517936
300,366
6/8/22
0.33485
1.798491
1.791051
-0.074275
-0.067047
2.310996
2.312666
-0.23982
-0.233046
-0.239819
-0.233044
0
-0.199749
-0
-0.145223
0
0.56091
-0.011592
-0.251471
-0.274018
-0.012845
-0.323472
-0.186363
-0.275418
-0.262598
-0.240255
-0.154271
-0.216195
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517585
300,366
6/9/22
-0.900578
1.836269
1.831451
-0.052518
-0.043267
2.378796
2.38534
-0.219132
-0.210237
-0.219124
-0.210238
0
-0.210534
-0
-0.153281
0
0.109391
-0.011448
-0.256817
-0.274018
-0.014404
-0.323472
-0.154226
-0.275418
-0.251924
-0.240255
-0.15144
-0.199128
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518528
300,366
6/10/22
0.316364
1.818434
1.812876
-0.050355
-0.041379
2.38415
2.389853
-0.21707
-0.208422
-0.217061
-0.208421
0
-0.206727
-0
-0.150437
0
-0.111037
-0.01144
-0.25493
-0.274018
-0.013837
-0.323472
-0.165878
-0.275418
-0.255794
-0.240255
-0.152468
-0.205317
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518186
300,366
6/13/22
0.713946
1.795594
1.796412
-0.06518
-0.05363
2.350469
2.363575
-0.231196
-0.220207
-0.231189
-0.220208
0
-0.198163
-0
-0.144038
0
0.652333
-0.011436
-0.250685
-0.274018
-0.012627
-0.323472
-0.190868
-0.275418
-0.264093
-0.240255
-0.154665
-0.218586
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517453
300,366
6/14/22
-0.271028
1.764319
1.767791
-0.078578
-0.066248
2.310947
2.326439
-0.243895
-0.232285
-0.243886
-0.232286
0
-0.201335
-0
-0.146408
0
0.35834
-0.011471
-0.252257
-0.274018
-0.013067
-0.323472
-0.181804
-0.275418
-0.261083
-0.240255
-0.153868
-0.213773
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517719
300,366
6/15/22
0.541901
1.752695
1.756115
-0.083762
-0.071799
2.290213
2.304863
-0.248782
-0.237583
-0.248784
-0.237581
0
-0.194673
-0
-0.14143
0
0.711771
-0.011483
-0.248955
-0.274018
-0.012152
-0.323472
-0.200588
-0.275418
-0.267322
-0.240255
-0.155522
-0.223751
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517167
300,366
6/16/22
-0.062449
1.747207
1.751433
-0.085687
-0.07355
2.282961
2.298094
-0.250596
-0.239251
-0.2506
-0.239253
0
-0.195308
-0
-0.141904
0
0.84131
-0.01153
-0.249269
-0.274018
-0.01224
-0.323472
-0.19884
-0.275418
-0.266741
-0.240255
-0.155368
-0.22282
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517219
300,366
6/17/22
-0.320078
1.71252
1.716835
-0.102329
-0.090218
2.23716
2.25259
-0.266249
-0.255085
-0.266249
-0.255091
0
-0.199114
-0
-0.144749
0
0.424708
-0.011549
-0.251156
-0.274018
-0.012757
-0.323472
-0.188172
-0.275418
-0.263198
-0.240255
-0.15443
-0.217153
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517532
300,366
6/20/22
0.251467
1.697067
1.697852
-0.096853
-0.086738
2.213408
2.223305
-0.261114
-0.251788
-0.261115
-0.251788
0
-0.195942
-0
-0.142378
0
0.22427
-0.011561
-0.249584
-0.274018
-0.012324
-0.323472
-0.197082
-0.275418
-0.266158
-0.240255
-0.155214
-0.221886
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.51727
300,366
6/21/22
0.53366
1.686027
1.68568
-0.104898
-0.095495
2.192284
2.200553
-0.268658
-0.26007
-0.268658
-0.260076
0
-0.18928
-0
-0.137401
0
0.572371
-0.011561
-0.246282
-0.274018
-0.011447
-0.323472
-0.215121
-0.275418
-0.272149
-0.240255
-0.156804
-0.231467
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516741
300,366
6/22/22
-0.819903
1.707652
1.706433
-0.089092
-0.080121
2.24339
2.250099
-0.253808
-0.245505
-0.253809
-0.245501
0
-0.199431
-0
-0.144986
0
0.524394
-0.011542
-0.251314
-0.274018
-0.012799
-0.323472
-0.187268
-0.275418
-0.262898
-0.240255
-0.154348
-0.216676
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517558
300,366
6/23/22
0.357421
1.658027
1.653695
-0.099177
-0.092952
2.197492
2.197215
-0.263295
-0.25767
-0.263287
-0.257676
0
-0.19499
-0
-0.141667
0
0.169096
-0.011545
-0.249112
-0.274018
-0.012198
-0.323472
-0.199715
-0.275418
-0.267032
-0.240255
-0.155445
-0.223284
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517193
300,366
6/24/22
0.118365
1.665241
1.657637
-0.09173
-0.086761
2.215014
2.211224
-0.256296
-0.251807
-0.256297
-0.251807
0
-0.193404
-0
-0.140482
0
0.285574
-0.011565
-0.248326
-0.274018
-0.011983
-0.323472
-0.204061
-0.275418
-0.268475
-0.240255
-0.15583
-0.225595
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517065
300,366
6/27/22
0.040427
1.638724
1.63172
-0.10512
-0.099713
2.17374
2.171549
-0.268866
-0.264061
-0.268866
-0.26406
0
-0.19277
-0
-0.140008
0
0.112856
-0.011589
-0.248012
-0.274018
-0.011903
-0.323472
-0.205785
-0.275418
-0.269048
-0.240255
-0.155979
-0.226508
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517015
300,366
6/28/22
0.553945
1.667861
1.663163
-0.093318
-0.087454
2.208784
2.207416
-0.257783
-0.252461
-0.257788
-0.252468
0
-0.185791
-0
-0.134794
0
0.375398
-0.011581
-0.244552
-0.274018
-0.011007
-0.323472
-0.224223
-0.275418
-0.275172
-0.240255
-0.157606
-0.236301
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516473
300,366
6/29/22
-0.361708
1.648025
1.641094
-0.095012
-0.090332
2.202019
2.197592
-0.259379
-0.255192
-0.259378
-0.255188
0
-0.190232
-0
-0.138112
0
0.363137
-0.011585
-0.246754
-0.274018
-0.01157
-0.323472
-0.212599
-0.275418
-0.271311
-0.240255
-0.156582
-0.230129
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516815
300,366
6/30/22
-0.036557
1.635892
1.633291
-0.094913
-0.088101
2.1972
2.198344
-0.25929
-0.253075
-0.259289
-0.25308
0
-0.190549
-0
-0.138349
0
0.073409
-0.011608
-0.246911
-0.274018
-0.011612
-0.323472
-0.211753
-0.275418
-0.27103
-0.240255
-0.156505
-0.229679
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516839
300,366
7/1/22
0.06549
1.628446
1.624598
-0.096884
-0.090964
2.185519
2.184429
-0.261134
-0.255788
-0.261135
-0.255791
0
-0.189598
-0
-0.137638
0
0.091
-0.011941
-0.246439
-0.274018
-0.011489
-0.323472
-0.214283
-0.275418
-0.271871
-0.240255
-0.156727
-0.231021
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516765
300,366
7/4/22
-0.265654
1.643964
1.639632
-0.08581
-0.079908
2.209173
2.207651
-0.250715
-0.2453
-0.250719
-0.245306
0
-0.19277
-0
-0.140008
0
0.017702
-0.011796
-0.248012
-0.274018
-0.011903
-0.323472
-0.205785
-0.275418
-0.269048
-0.240255
-0.155979
-0.226508
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517015
300,366
7/5/22
-0.628858
1.65683
1.653745
-0.08074
-0.074022
2.227231
2.227723
-0.245927
-0.2397
-0.24593
-0.2397
0
-0.200383
-0
-0.145697
0
0.299434
-0.011639
-0.251785
-0.274018
-0.012933
-0.323472
-0.184546
-0.275418
-0.261994
-0.240255
-0.154108
-0.215229
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517638
300,366
7/6/22
-0.011091
1.623325
1.618098
-0.082589
-0.078332
2.198904
2.193079
-0.247682
-0.243797
-0.247678
-0.2438
0
-0.200383
-0
-0.145697
0
-0.163279
-0.011741
-0.251785
-0.274018
-0.012933
-0.323472
-0.184546
-0.275418
-0.261994
-0.240255
-0.154108
-0.215229
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517638
300,366
7/7/22
0.121831
1.659015
1.652547
-0.065579
-0.061626
2.242709
2.235527
-0.231563
-0.227866
-0.231564
-0.227865
0
-0.198797
-0
-0.144512
0
-0.253636
-0.011737
-0.250999
-0.274018
-0.012711
-0.323472
-0.189072
-0.275418
-0.263497
-0.240255
-0.154507
-0.217634
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517505
300,366
7/8/22
0.464351
1.653569
1.646951
-0.069751
-0.065973
2.23424
2.226736
-0.235528
-0.232022
-0.235534
-0.232023
0
-0.193087
-0
-0.140245
0
0.563309
-0.011718
-0.248169
-0.274018
-0.011945
-0.323472
-0.204923
-0.275418
-0.268762
-0.240255
-0.155907
-0.226051
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.51704
300,366
7/11/22
-0.683562
1.712044
1.701384
-0.031022
-0.028944
2.334894
2.321692
-0.198542
-0.196422
-0.198538
-0.196421
0
-0.201335
-0
-0.146408
0
0.062214
-0.01162
-0.252257
-0.274018
-0.013067
-0.323472
-0.181804
-0.275418
-0.261083
-0.240255
-0.153868
-0.213773
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517719
300,366
7/12/22
-0.677651
1.728556
1.720956
-0.023138
-0.020012
2.362248
2.351542
-0.190949
-0.187759
-0.190946
-0.187754
0
-0.209265
-0
-0.152333
0
-0.004688
-0.011534
-0.256188
-0.274018
-0.014212
-0.323472
-0.158149
-0.275418
-0.253227
-0.240255
-0.151784
-0.201212
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518413
300,366
7/13/22
0.375017
1.715197
1.703022
-0.023383
-0.023332
2.340735
2.321974
-0.191187
-0.190978
-0.191183
-0.19098
0
-0.204824
-0
-0.149015
0
-0.256568
-0.011479
-0.253987
-0.274018
-0.013561
-0.323472
-0.171576
-0.275418
-0.257686
-0.240255
-0.152966
-0.208343
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518019
300,366
7/14/22
0.287091
1.801569
1.78931
0.013321
0.013963
2.438517
2.420032
-0.155569
-0.154579
-0.15557
-0.15458
0
-0.201335
-0
-0.146408
0
-0.082251
-0.011479
-0.252257
-0.274018
-0.013067
-0.323472
-0.181804
-0.275418
-0.261083
-0.240255
-0.153868
-0.213773
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517719
300,366
7/15/22
-1.106463
1.825407
1.810868
0.032524
0.031302
2.498968
2.474701
-0.136754
-0.137506
-0.136751
-0.137508
0
-0.214341
-0
-0.156126
0
0.173894
-0.011393
-0.258704
-0.274018
-0.014986
-0.323472
-0.142216
-0.275418
-0.247935
-0.240255
-0.150384
-0.19275
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.518881
300,366
7/18/22
1.16698
1.866549
1.850645
0.062303
0.060298
2.601131
2.573512
-0.107332
-0.108706
-0.107329
-0.108707
0
-0.201017
-0
-0.146171
0
0.186688
-0.011318
-0.2521
-0.274018
-0.013021
-0.323472
-0.182721
-0.275418
-0.261388
-0.240255
-0.15395
-0.214261
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517692
300,366
7/19/22
1.394607
1.896115
1.883998
0.065739
0.065163
2.63895
2.614925
-0.103922
-0.103847
-0.103922
-0.103849
0
-0.184205
-0
-0.133609
0
1.238721
-0.011311
-0.243766
-0.274018
-0.010808
-0.323472
-0.228285
-0.275418
-0.276521
-0.240255
-0.157964
-0.238459
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516354
300,366
7/20/22
0.138447
1.886474
1.87451
0.060517
0.060313
2.621622
2.598802
-0.109106
-0.108696
-0.109106
-0.108688
0
-0.182302
-0
-0.132186
0
0.719768
-0.011358
-0.242822
-0.274018
-0.010574
-0.323472
-0.233097
-0.275418
-0.278119
-0.240255
-0.158385
-0.241013
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516213
300,366
7/21/22
-0.209178
1.883279
1.871457
0.063477
0.063176
2.627901
2.604725
-0.106172
-0.105838
-0.106164
-0.105841
0
-0.184839
-0
-0.134083
0
0.242128
-0.011389
-0.24408
-0.274018
-0.010888
-0.323472
-0.226666
-0.275418
-0.275983
-0.240255
-0.157819
-0.237598
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516402
300,366
7/22/22
-0.312203
1.828378
1.81646
0.03688
0.035429
2.520335
2.495244
-0.132471
-0.133418
-0.132466
-0.133417
0
-0.188646
-0
-0.136927
0
0.020367
-0.011401
-0.245967
-0.274018
-0.011367
-0.323472
-0.216793
-0.275418
-0.272705
-0.240255
-0.156949
-0.232356
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516691
300,366
7/25/22
-0.342018
1.821754
1.810372
0.03458
0.033921
2.510406
2.487582
-0.134732
-0.13491
-0.134737
-0.134913
0
-0.19277
-0
-0.140008
0
-0.105706
-0.011401
-0.248012
-0.274018
-0.011903
-0.323472
-0.205785
-0.275418
-0.269048
-0.240255
-0.155979
-0.226508
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517015
300,366
7/26/22
0.376603
1.821679
1.809908
0.03356
0.032969
2.507145
2.484526
-0.135733
-0.135857
-0.135734
-0.135856
0
-0.188012
-0
-0.136453
0
-0.08465
-0.011401
-0.245653
-0.274018
-0.011286
-0.323472
-0.218457
-0.275418
-0.273257
-0.240255
-0.157098
-0.233241
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516642
300,366
7/27/22
-0.011091
1.853094
1.838179
0.050846
0.048983
2.550074
2.523401
-0.118692
-0.119984
-0.118693
-0.119979
0
-0.188012
-0
-0.136453
0
-0.258167
-0.011432
-0.245653
-0.274018
-0.011286
-0.323472
-0.218457
-0.275418
-0.273257
-0.240255
-0.157098
-0.233241
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516642
300,366
7/28/22
0.065186
1.873752
1.859978
0.063423
0.062262
2.580154
2.554943
-0.106221
-0.106745
-0.106213
-0.106744
0
-0.18706
-0
-0.135742
0
-0.064393
-0.011459
-0.245181
-0.274018
-0.011168
-0.323472
-0.22094
-0.275418
-0.274082
-0.240255
-0.157316
-0.234559
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.51657
300,366
7/29/22
-0.087147
1.865001
1.858339
0.063676
0.066024
2.57626
2.560631
-0.105964
-0.102989
-0.105966
-0.102994
0
-0.188012
-0
-0.136453
0
-0.197129
-0.011479
-0.245653
-0.274018
-0.011286
-0.323472
-0.218457
-0.275418
-0.273257
-0.240255
-0.157098
-0.233241
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516642
300,366
8/1/22
0.294269
1.866996
1.860148
0.066552
0.068933
2.582831
2.567212
-0.103109
-0.100081
-0.103103
-0.100079
0
-0.184205
-0
-0.133609
0
-0.077453
-0.011518
-0.243766
-0.274018
-0.010808
-0.323472
-0.228285
-0.275418
-0.276521
-0.240255
-0.157964
-0.238459
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516354
300,366
8/2/22
-1.292295
1.862035
1.852468
0.090526
0.092035
2.640167
2.621365
-0.079169
-0.076872
-0.07917
-0.076875
0
-0.200383
-0
-0.145697
0
0.277845
-0.011032
-0.251785
-0.274018
-0.012933
-0.323472
-0.184546
-0.275418
-0.261994
-0.240255
-0.154108
-0.215229
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.517638
300,366
8/3/22
0.229068
1.854392
1.845525
0.08959
0.091388
2.634569
2.616617
-0.08011
-0.077526
-0.080108
-0.077526
0
-0.197528
-0
-0.143564
0
0.291971
-0.011279
-0.25037
-0.274018
-0.012539
-0.323472
-0.192653
-0.275418
-0.264687
-0.240255
-0.154824
-0.219537
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.5174
300,366
8/4/22
0.728051
1.853183
1.847219
0.089705
0.095073
2.633937
2.625784
-0.079991
-0.073809
-0.079999
-0.073804
0
-0.188646
-0
-0.136927
0
0.00704
-0.011185
-0.245967
-0.274018
-0.011367
-0.323472
-0.216793
-0.275418
-0.272705
-0.240255
-0.156949
-0.232356
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516691
300,366
8/5/22
0.805714
1.895591
1.888017
0.094391
0.1007
2.650923
2.645245
-0.075302
-0.068121
-0.0753
-0.06812
0
-0.178495
-0
-0.129342
0
0.362871
-0.011193
-0.240935
-0.274018
-0.010118
-0.323472
-0.242528
-0.275418
-0.281252
-0.240255
-0.159214
-0.246022
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.515936
300,366
8/8/22
0.284672
1.910812
1.903997
0.070095
0.077377
2.571782
2.569516
-0.09959
-0.091623
-0.099588
-0.091615
0
-0.174689
-0
-0.126498
0
0.275446
-0.011279
-0.239048
-0.274018
-0.009674
-0.323472
-0.25171
-0.275418
-0.284301
-0.240255
-0.160025
-0.250898
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.515666
300,366
8/9/22
-0.279747
1.873633
1.86653
0.057978
0.064638
2.507632
2.504034
-0.111624
-0.104374
-0.111624
-0.104373
0
-0.178178
-0
-0.129105
0
-0.002022
-0.011334
-0.240778
-0.274018
-0.01008
-0.323472
-0.243303
-0.275418
-0.281509
-0.240255
-0.159282
-0.246433
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.515913
300,366
8/10/22
-0.110019
1.892888
1.890985
0.053906
0.061661
2.493663
2.493175
-0.115659
-0.10735
-0.115662
-0.107347
0
-0.179447
-0
-0.130053
0
-0.1894
-0.011397
-0.241407
-0.274018
-0.010233
-0.323472
-0.240195
-0.275418
-0.280477
-0.240255
-0.15901
-0.244784
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516004
300,366
8/11/22
0.287094
1.872802
1.870861
0.055463
0.062887
2.496632
2.495244
-0.114122
-0.10613
-0.114122
-0.106122
0
-0.17564
-0
-0.127209
0
0.048887
-0.011424
-0.23952
-0.274018
-0.009781
-0.323472
-0.249437
-0.275418
-0.283546
-0.240255
-0.159826
-0.249692
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.515733
300,366
8/12/22
-0.084747
1.865093
1.864916
0.03346
0.041749
2.427079
2.428634
-0.135832
-0.127154
-0.135833
-0.127159
0
-0.176592
-0
-0.12792
0
0.243994
-0.011475
-0.239992
-0.274018
-0.009892
-0.323472
-0.24715
-0.275418
-0.282786
-0.240255
-0.159622
-0.248479
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.5158
300,366
8/15/22
-0.381156
1.885191
1.883699
0.048606
0.056384
2.456867
2.456604
-0.120903
-0.112618
-0.120905
-0.112613
0
-0.18135
-0
-0.131475
0
-0.096111
-0.011471
-0.242351
-0.274018
-0.010459
-0.323472
-0.23548
-0.275418
-0.278911
-0.240255
-0.158594
-0.242278
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.516143
300,366
8/16/22
0.01401
1.877482
1.876644
0.039465
0.047254
2.427663
2.427741
-0.129924
-0.121691
-0.129929
-0.121699
0
-0.181033
-0
-0.131238
0
-0.072122
-0.011514
-0.242193
-0.274018
-0.010421
-0.323472
-0.23627
-0.275418
-0.279173
-0.240255
-0.158666
-0.2427
-0.297438
-0.004287
-0.141336
-5.948851
-4.512503
-4.51612